台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    9,735
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華電 (2412)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001123.50123.00-16,884-0.01%
2024/03/1400.000.4121.50122.00-0.46,534-0.01%
2024/03/06220121.5000.00121.502206,4303.42% 大買/鉅額交易
2024/02/29190120.5000.00120.501906,7412.82% 大買/鉅額交易
2024/02/2200.000.7122.50122.00-0.76,318-0.01%
2024/02/0100.0010119.50120.00-106,446-0.16%
2024/01/2300.00100119.29119.50-1006,722-1.49%
2024/01/22875119.70200119.43119.006756,7629.98% 大買/大賣/鉅額交易
2024/01/111120.5000.00120.5016,8020.01%
2024/01/05875119.4900.00119.508756,86512.74% 大買/鉅額交易
2024/01/0200.00100120.00120.50-1006,960-1.44%
2023/12/2500.00150117.52118.00-1507,059-2.12% 大賣/鉅額交易
2023/12/0400.001121.00121.00-16,701-0.01%
2023/12/0100.000.5120.00120.00-0.56,680-0.01%
2023/11/1600.00200117.66117.00-2006,264-3.19% 大賣/鉅額交易
2023/11/1400.00200116.59116.50-2006,048-3.31% 大賣/鉅額交易
2023/11/1000.00300117.50117.00-3006,091-4.92% 大賣/鉅額交易
2023/11/0700.00350117.50118.00-3506,061-5.77% 大賣/鉅額交易
2023/10/301115.5000.00115.5015,9440.02%
2023/10/2700.00200115.50115.50-2005,880-3.40% 大賣/鉅額交易
2023/10/2400.00200115.50115.50-2005,823-3.43% 大賣/鉅額交易
2023/10/1900.00250115.93116.00-2505,792-4.32% 大賣/鉅額交易
2023/10/1600.00200116.00116.50-2005,863-3.41% 大賣/鉅額交易
2023/10/1300.00500115.91116.00-5005,941-8.41% 大賣/鉅額交易
2023/10/061115.5000.00115.5015,8610.02%
2023/10/051115.5000.00115.0015,8610.02%
2023/08/1010117.5000.00118.00108,7470.11%
2023/08/021116.0000.00116.0018,7150.01%
2023/07/241115.5000.00116.0018,7470.01%
2023/07/0310116.5000.00115.00109,3300.11%
2023/06/2900.005117.50117.50-59,123-0.05%
2023/06/263124.5000.00124.0038,7940.03%
2023/06/2100.002.3126.00126.00-2.38,740-0.03%
2023/06/2000.002126.00126.00-28,713-0.02%
2023/06/1900.003126.00125.50-38,647-0.03%
2023/06/1600.002126.00125.50-28,611-0.02%
2023/06/1300.002126.00125.50-28,640-0.02%
2023/06/0900.004125.75125.50-48,698-0.05%
2023/06/0800.002125.50125.00-28,789-0.02%
2023/06/0600.001125.50125.50-18,819-0.01%
2023/06/0200.0010125.00125.50-108,858-0.11%
2023/06/0100.002125.00125.00-28,775-0.02%
2023/05/2600.0010126.00127.00-108,145-0.12%
2023/05/1700.0012127.00127.00-127,536-0.16%
2023/05/0400.000.2125.75126.50-0.28,0150.00%
2023/05/0200.0030125.00125.50-308,419-0.36%
2023/03/2920120.0000.00120.00207,9660.25%
2023/03/0600.001119.00118.00-18,397-0.01%
2023/03/0300.001118.00117.50-18,618-0.01%
2023/02/091,310112.5200.00112.501,3108,95714.62% 大買/鉅額交易
2023/02/0300.0091112.34113.00-918,802-1.03%
2023/01/311113.0000.00112.5018,6320.01%
2022/12/3000.000.2113.00113.00-0.28,8210.00%
2022/12/2100.001112.00111.50-19,609-0.01%
2022/12/192111.0000.00111.5029,5960.02%
2022/12/011112.0000.00111.5019,5660.01%
2022/11/291111.0000.00112.0019,3560.01%
2022/11/251.1112.0500.00112.501.19,2900.01%
2022/11/2400.0015109.50110.00-159,164-0.16%
2022/11/1100.001,500109.33109.50-1,5008,665-17.31% 大賣/鉅額交易
2022/11/021108.5000.00108.5018,6450.01%
2022/11/010.1110.0000.00109.500.18,6060.00%
2022/10/2800.001,500109.26109.00-1,5008,577-17.49% 大賣/鉅額交易
2022/10/251110.501109.50110.5008,5260.00%
2022/10/211108.0000.00108.0018,2170.01%
2022/10/200.1106.000.1107.00107.0008,2980.00%
2022/10/190.1108.0000.00107.500.18,1100.00%
2022/10/140.1109.0000.00109.000.18,0500.00%
2022/10/130.1109.50150110.00109.00-1508,067-1.86% 大賣/鉅額交易
2022/10/1100.00350109.50109.00-3508,381-4.18% 大賣/鉅額交易
2022/10/060.1111.0000.00110.500.18,4750.00%
2022/10/03361111.941,320111.80111.50-9598,758-10.95% 大買/大賣/鉅額交易
2022/09/300.1115.0000.00114.000.18,7410.00%
2022/09/280.1115.750.1116.50116.500.19,0320.00%
2022/09/26190114.009115.00116.501819,3291.94% 大買/鉅額交易
2022/09/230.1115.7500.00115.000.19,5210.00%
2022/09/220.1116.5000.00116.000.19,8930.00%
2022/09/211117.500.6118.25117.500.410,1240.00%
2022/09/190.1118.5000.00118.000.110,2120.00%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/0220121.5000.00121.002010,7990.19%
2022/08/3000.00600123.00122.50-60010,705-5.60% 大賣/鉅額交易
2022/08/1900.0044121.07121.50-4411,573-0.38%
2022/08/0200.0098122.50122.50-9811,994-0.82%
2022/07/05461126.7000.00127.0046111,0444.17% 大買/鉅額交易
2022/07/01510124.2500.00124.0051010,8894.68% 大買/鉅額交易
2022/06/302122.003123.00122.00-110,724-0.01%
2022/06/283128.50135128.50129.00-13210,051-1.31% 大賣/鉅額交易
2022/06/2200.003126.00125.50-39,737-0.03%
2022/06/1500.005124.50125.00-59,657-0.05%
2022/05/301125.0000.00127.0019,6060.01%
2022/05/0600.001124.50126.50-19,627-0.01%
2022/05/031128.001127.50127.5009,2770.00%
2022/04/291130.0000.00131.0019,0790.01%
2022/04/1200.002128.50128.50-28,784-0.02%
2022/03/171125.5000.00125.5018,1340.01%
2022/02/231125.0000.00125.5016,7830.01%
2022/01/031116.0000.00115.5017,3780.01%
2021/12/2900.001116.50116.50-17,464-0.01%
2021/12/2700.003116.00116.00-37,432-0.04%
2021/12/1600.0010114.10114.50-107,417-0.13%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/0900.0010114.00114.50-107,724-0.13%
2021/11/1200.007112.00112.50-78,842-0.08%
2021/11/017111.0000.00111.0079,0760.08%
2021/10/251111.0000.00111.0019,1700.01%
2021/09/0100.003111.50110.50-37,540-0.04%
2021/08/271110.0000.00110.0016,9860.01%
2021/08/2600.003110.00110.00-36,911-0.04%
2021/08/256109.9200.00110.0066,7670.09%
2021/08/244115.3800.00115.5046,2260.06%
2021/08/231116.0000.00115.5016,0740.02%
2021/08/1900.00100117.00116.50-1006,270-1.59%
2021/08/0300.003116.50117.00-36,536-0.05%
2021/07/0800.002114.00114.00-27,716-0.03%
2021/07/0200.001,000113.65114.00-1,0008,067-12.39% 大賣/鉅額交易
2021/05/1700.005112.50112.50-59,697-0.05%
2021/04/2100.001,000114.42114.50-1,0009,312-10.74% 大賣/鉅額交易
2021/03/3000.003,000111.57111.50-3,0008,514-35.24% 大賣/鉅額交易
2021/03/2500.002111.50111.50-28,516-0.02%
2021/03/150.4111.0000.00110.500.48,3640.00%
2021/03/0300.003110.00109.50-38,509-0.04%
2021/02/241110.0000.00109.5018,1330.01%
2021/01/2000.0012109.50109.00-127,178-0.17%
2021/01/1500.002112.00111.00-26,989-0.03%
2021/01/0800.003110.00110.00-36,591-0.05%
2020/12/31500109.1500.00109.005006,4007.81% 大買/鉅額交易
2020/12/3000.003109.50110.00-36,467-0.05%
2020/11/18220109.5000.00110.002205,4844.01% 大買/鉅額交易
2020/11/12183110.0000.00110.001835,4123.38% 大買/鉅額交易
2020/11/041109.0000.00109.5015,3090.02%
2020/10/191106.5000.00107.0015,5960.02%
2020/09/241107.5000.00107.0016,9000.01%
2020/09/1700.0015108.50109.00-157,895-0.19%
2020/09/15625108.7200.00109.006258,0407.77% 大買/鉅額交易
2020/09/021108.5000.00108.5018,7350.01%
2020/08/27500109.4000.00109.505008,8585.64% 大買/鉅額交易
2020/08/10520108.8700.00108.505209,3985.53% 大買/鉅額交易
2020/07/281108.5000.00108.5019,6670.01%
2020/07/2100.000.3110.00110.00-0.39,4660.00%
2020/07/151109.5000.00109.5019,4200.01%
2020/07/101111.0000.00111.0018,9310.01%
2020/07/091111.0000.00110.5018,9450.01%
2020/07/071111.5000.00111.5018,7410.01%
2020/07/067112.003112.00112.0048,5960.05%
2020/07/029111.5000.00114.0098,4920.11%
2020/06/303115.00102116.04117.00-998,024-1.23% 大賣/
2020/06/2900.0051115.00115.00-517,807-0.65%
2020/06/2400.001114.50114.50-17,726-0.01%
2020/06/2300.0026114.00114.00-267,635-0.34%
2020/06/1965113.5026113.48113.00397,6250.51%
2020/06/17140113.0000.00113.001407,7911.80% 大買/鉅額交易
2020/06/1200.00114112.78113.00-1148,469-1.35% 大賣/鉅額交易
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/2900.002110.50110.50-29,515-0.02%
2020/05/2000.0040111.00111.50-409,396-0.43%
2020/05/041,000108.5000.00109.001,0009,11310.97% 大買/鉅額交易
2020/04/301109.5000.00109.5019,1950.01%
2020/04/291109.5000.00110.0019,2630.01%
2020/04/2818109.5000.00109.50189,4070.19%
2020/04/091107.0000.00107.0019,9710.01%
2020/04/075107.0000.00107.50510,0240.05%
2020/04/0160107.0000.00107.00609,9140.61%
2020/03/3100.001106.50107.50-19,760-0.01%
2020/03/3000.0025106.50106.50-259,699-0.26%
2020/03/2600.0010108.50107.50-109,609-0.10%
2020/03/2400.0032107.27107.00-329,641-0.33%
2020/03/202104.7510106.00106.50-89,537-0.08%
2020/03/1970104.092105.25105.50689,4870.72%
2020/03/183105.3316106.03106.50-139,241-0.14%
2020/03/170.3106.005105.70107.00-4.79,118-0.05%
2020/03/162,438105.2900.00105.002,4388,88327.44% 大買/鉅額交易
2020/03/1312105.172104.75106.00108,7430.11%
2020/03/1100.001108.00108.50-18,113-0.01%
2020/03/10200107.5900.00107.502008,1392.46% 大買/鉅額交易
2020/03/092107.5000.00107.5028,0220.02%
2020/03/061108.5000.00108.5017,9890.01%
2020/03/05950109.691110.00110.009497,92611.97% 大買/鉅額交易
2020/03/0400.004108.75109.00-47,879-0.05%
2020/02/261108.0000.00108.0018,0200.01%
2020/02/241108.5000.00108.5018,0250.01%
2020/02/201109.5000.00109.5018,0520.01%
2020/02/191110.5000.00110.0018,0250.01%
2020/02/12750108.8500.00108.507508,1159.24% 大買/鉅額交易
2020/02/1000.001109.00109.00-18,112-0.01%
2020/02/05750108.2800.00108.007508,2299.11% 大買/鉅額交易
2020/02/0300.009107.00108.00-98,113-0.11%
2020/01/2000.0010109.60109.50-107,577-0.13%
2020/01/072109.0000.00109.5027,1480.03%
2020/01/0610110.5000.00110.00107,0240.14%
2020/01/031109.5000.00110.5017,0180.01%
2020/01/024110.0000.00109.5046,9760.06%
2019/12/314110.2500.00110.0046,9040.06%
2019/12/242110.50160110.61110.50-1587,013-2.25% 大賣/鉅額交易
2019/12/191110.5000.00110.0017,0190.01%
2019/12/163110.8300.00110.5036,7570.04%
2019/12/121111.0000.00111.5016,4550.02%
2019/12/104111.5000.00111.5046,3830.06%
2019/12/091112.0000.00112.0016,3900.02%
2019/12/041113.0000.00113.0016,3580.02%
2019/11/14700112.9700.00113.007006,21611.26% 大買/鉅額交易
2019/11/131112.5000.00112.5016,2800.02%
2019/11/0100.001112.50113.00-16,176-0.02%
2019/10/3100.005112.60112.00-56,243-0.08%
2019/10/30750112.9300.00113.007506,21512.07% 大買/鉅額交易
2019/10/0200.002112.25112.00-26,768-0.03%
2019/09/251110.5000.00110.5016,6430.02%
2019/09/24302111.7800.00111.503026,6374.55% 大買/鉅額交易
2019/09/2300.001112.50112.00-16,636-0.02%
2019/09/1855111.5000.00111.50556,6400.83%
2019/09/11301111.3400.00111.003016,7384.47% 大買/鉅額交易
2019/09/031110.0000.00109.5016,6730.01%
2019/09/020.2110.0000.00110.000.26,6260.00%
2019/08/300.8109.0000.00109.000.86,5410.01%
2019/08/2900.001108.50108.50-16,480-0.02%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/1600.001108.00108.00-16,791-0.01%
2019/08/151106.5000.00106.5016,7410.01%
2019/08/133107.0000.00107.0036,9300.04%
2019/08/0800.001107.50107.50-16,922-0.01%
2019/08/02115107.002107.00107.001136,9361.63% 大買/鉅額交易
2019/08/011107.5000.00107.0016,9150.01%
2019/07/262107.50814107.57107.50-8126,869-11.82% 大賣/鉅額交易
2019/07/253107.1700.00107.0036,8270.04%
2019/07/1700.001111.50112.00-16,429-0.02%
2019/07/162112.0099111.95111.50-976,321-1.53%
2019/07/1200.002113.00113.00-26,280-0.03%
2019/07/1100.0010113.50113.50-106,263-0.16%
2019/07/1000.005113.50113.50-56,268-0.08%
2019/07/091113.5095113.01113.50-946,295-1.49%
2019/07/0100.00271113.13113.00-2716,507-4.16% 大賣/鉅額交易
2019/06/2400.003113.67114.00-36,729-0.04%
2019/06/126113.2500.00113.0066,6960.09%
2019/06/1000.001114.00114.00-16,660-0.02%
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/0400.002113.00113.00-26,688-0.03%
2019/06/0300.0024112.52113.00-246,657-0.36%
2019/05/203111.5000.00111.5036,7180.04%
2019/05/092110.2500.00110.0027,1220.03%
2019/05/061110.5000.00110.5017,1830.01%
2019/04/2300.003110.00110.50-37,174-0.04%
2019/04/2200.00110110.00110.00-1107,221-1.52% 大賣/鉅額交易
2019/04/181,500109.663110.00110.001,4977,32020.45% 大買/鉅額交易
2019/04/1600.002110.00110.00-27,406-0.03%
2019/04/031108.5000.00108.5017,8130.01%
2019/04/0200.0030110.00109.50-307,839-0.38%
2019/03/292109.0000.00109.5027,6060.03%
2019/03/262108.0000.00108.5027,5740.03%
2019/03/254108.0000.00107.5047,6160.05%
2019/03/121.8107.5000.00108.001.87,3200.02%
2019/03/052106.7500.00107.0027,7630.03%
2019/03/040.8107.501107.00107.00-0.27,7250.00%
2019/02/206106.0800.00106.5067,5860.08%
2019/02/1900.0080106.01106.00-807,568-1.06%
2019/02/136106.5000.00106.0067,5530.08%
2019/02/1100.00237107.10106.50-2377,317-3.24% 大賣/鉅額交易
2019/01/211106.5000.00106.5017,8370.01%
2019/01/0400.001107.00107.50-18,679-0.01%
2018/12/261107.0000.00106.0018,8080.01%
2018/12/219107.5000.00107.5098,5950.10%
2018/12/1300.00147107.04107.50-1478,739-1.68% 大賣/鉅額交易
2018/12/1100.001107.00107.50-18,867-0.01%
2018/12/031106.5000.00106.0019,4260.01%
2018/11/23232107.5000.00108.002329,0502.56% 大買/鉅額交易
2018/11/0700.001107.00107.00-19,241-0.01%
2018/11/021105.00521105.02106.00-5209,230-5.63% 大賣/鉅額交易
2018/11/011107.0043107.00107.00-428,857-0.47%
2018/10/3100.001109.00109.50-18,724-0.01%
2018/10/2470107.4600.00107.00708,2910.84%
2018/10/171106.5000.00107.0018,5730.01%
2018/10/161106.5000.00107.0018,7040.01%
2018/10/151107.0000.00106.5018,7710.01%
2018/10/112108.0000.00108.5028,5680.02%
2018/10/0541108.1000.00109.00418,1720.50%
2018/10/041108.0000.00108.0018,0510.01%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/023109.67200109.51109.50-1978,043-2.45% 大賣/鉅額交易
2018/09/2800.00100110.00110.00-1008,056-1.24%
2018/09/171108.5000.00108.5018,0250.01%
2018/09/1499108.9900.00108.50997,9841.24%
2018/09/132109.5000.00109.5028,0090.02%
2018/09/1280110.0000.00110.00807,9881.00%
2018/08/201107.0000.00107.0018,3240.01%
2018/08/1780106.9900.00107.00808,2540.97%
2018/08/133106.6700.00106.5038,1490.04%
2018/08/081107.001106.50107.0008,2150.00%
2018/07/245105.0000.00105.5058,1850.06%
2018/07/23100106.0000.00106.501007,8771.27%
2018/05/2500.0027110.00110.00-277,871-0.34%
2018/05/24600109.9900.00109.506007,9067.59% 大買/鉅額交易
2018/05/1500.00779108.52108.50-7798,278-9.41% 大賣/鉅額交易
2018/05/141109.0000.00109.0018,4710.01%
2018/05/108109.00150108.83108.50-1428,568-1.66% 大賣/鉅額交易
2018/05/041112.0000.00111.5018,5600.01%
2018/04/3070112.9800.00113.00708,6110.81%
2018/04/262111.0000.00111.5028,7550.02%
2018/04/254110.2500.00110.5048,7050.05%
2018/04/245111.8000.00111.0058,6170.06%
2018/04/2000.00200113.95113.50-2008,609-2.32% 大賣/鉅額交易
2018/04/101113.5000.00114.5019,2270.01%
2018/04/031111.5000.00112.0019,2950.01%
2018/04/023112.0000.00112.5039,2530.03%
2018/03/27700111.9310112.00112.006909,0197.65% 大買/鉅額交易
2018/03/1200.00146108.53109.00-1468,998-1.62% 大賣/鉅額交易
2018/03/020.2108.5000.00108.000.29,3670.00%
2018/02/2100.0037108.26109.00-379,254-0.40%
2018/02/122107.0000.00106.5029,1890.02%
2018/02/0700.005107.50107.50-59,126-0.05%
2018/02/0610106.2500.00106.50109,0700.11%
2018/01/242108.5000.00108.5028,6650.02%
2018/01/182108.0000.00107.5028,5290.02%
2018/01/151108.5000.00109.0018,3760.01%
2018/01/081108.5000.00108.5018,3300.01%
2018/01/042107.5000.00108.0028,1450.02%
中華電 相關文章