富邦金 (2881)-犇亞證券券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
19,444張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	69.60	69.90	-5	14,769	-0.03%
2024/04/29	0	0.00	10	68.60	69.40	-10	14,502	-0.07%
2024/04/26	0	0.00	400	67.51	67.60	-400	14,280	-2.80%	大賣/鉅額交易
2024/04/19	10	65.70	0	0.00	65.00	10	14,682	0.07%
2024/04/11	10	68.40	0	0.00	68.40	10	13,737	0.07%
2024/03/21	2	70.70	0	0.00	70.70	2	13,122	0.02%
2024/03/01	400	67.49	0	0.00	67.40	400	12,878	3.11%	大買/鉅額交易
2024/02/29	0	0.00	23	66.90	68.00	-23	12,846	-0.18%
2024/02/26	813	66.85	0	0.00	66.90	813	12,529	6.49%	大買/鉅額交易
2024/02/23	0	0.00	14	66.70	66.60	-14	12,538	-0.11%
2024/02/22	10	66.50	4	66.40	66.50	6	12,925	0.05%
2024/02/19	10	66.00	0	0.00	66.10	10	13,089	0.08%
2024/02/16	1	65.90	0	0.00	65.90	1	13,316	0.01%
2024/01/26	0	0.00	3	64.80	64.80	-3	12,633	-0.02%
2024/01/22	0	0.00	30	63.40	63.20	-30	12,692	-0.24%
2024/01/19	1	63.10	0	0.00	63.00	1	12,624	0.01%
2024/01/16	500	63.30	0	0.00	63.20	500	12,011	4.16%	大買/鉅額交易
2024/01/03	76	63.60	0	0.00	63.70	76	12,742	0.60%
2023/12/19	1	63.90	0	0.00	63.90	1	13,026	0.01%
2023/12/18	226	64.20	0	0.00	64.50	226	13,092	1.73%	大買/鉅額交易
2023/12/14	1	65.10	227.4	65.00	65.20	-226.4	12,662	-1.79%	大賣/鉅額交易
2023/12/07	503	62.98	0	0.00	63.20	503	11,888	4.23%	大買/鉅額交易
2023/12/05	3	64.00	0	0.00	64.10	3	11,639	0.03%
2023/11/30	0	0.00	350	63.92	64.40	-350	11,635	-3.01%	大賣/鉅額交易
2023/11/27	0	0.00	52.5	63.50	63.50	-52.5	11,505	-0.46%
2023/11/24	0	0.00	730	63.85	63.90	-730	11,496	-6.35%	大賣/鉅額交易
2023/11/21	30	64.70	4	63.95	64.90	26	11,556	0.22%
2023/11/02	0	0.00	2	60.60	60.90	-2	11,606	-0.02%
2023/10/27	0	0.00	0.1	60.30	60.30	-0.1	12,134	0.00%
2023/10/17	0.2	61.40	10	61.20	61.30	-9.8	12,598	-0.08%
2023/10/13	100.2	61.00	0	0.00	60.90	100.2	13,435	0.75%
2023/10/06	50	60.60	0	0.00	60.70	50	13,848	0.36%
2023/10/04	300	59.85	0	0.00	59.70	300	14,204	2.11%	大買/鉅額交易
2023/09/26	300	60.60	0	0.00	60.60	300	14,355	2.09%	大買/鉅額交易
2023/09/21	0	0.00	600	61.40	61.40	-600	14,252	-4.21%	大賣/鉅額交易
2023/09/05	4	62.00	0	0.00	61.80	4	14,867	0.03%
2023/08/31	0.2	64.30	0	0.00	63.60	0.2	15,202	0.00%
2023/08/29	0	0.00	1	64.10	64.40	-1	15,360	-0.01%
2023/08/25	1	62.30	0	0.00	62.80	1	15,792	0.01%
2023/08/18	0	0.00	81	62.40	62.40	-81	16,100	-0.50%
2023/08/16	0	0.00	39	62.72	62.50	-39	16,093	-0.24%
2023/08/14	1	63.80	119	64.00	63.90	-118	16,421	-0.72%	大賣/鉅額交易
2023/08/04	1	64.60	230	64.79	64.80	-229	16,316	-1.40%	大賣/鉅額交易
2023/08/02	50	64.90	0	0.00	65.10	50	16,297	0.31%
2023/08/01	0	0.00	11	65.70	66.50	-11	15,960	-0.07%
2023/07/27	0	0.00	1	65.50	65.50	-1	15,296	-0.01%
2023/07/26	0	0.00	1	64.50	64.50	-1	15,046	-0.01%
2023/07/20	0	0.00	2	64.00	63.50	-2	14,889	-0.01%
2023/07/17	0	0.00	200.4	64.80	65.00	-200.4	13,720	-1.46%	大賣/鉅額交易
2023/07/12	1	61.70	0	0.00	62.00	1	12,912	0.01%
2023/07/07	3	59.93	0	0.00	60.00	3	12,651	0.02%
2023/06/16	2	61.50	0	0.00	61.10	2	12,007	0.02%
2023/06/05	0	0.00	1	61.60	61.70	-1	12,299	-0.01%
2023/05/25	1	60.50	0	0.00	60.40	1	11,589	0.01%
2023/05/19	0	0.00	43	61.60	61.60	-43	11,470	-0.37%
2023/05/16	0	0.00	300	59.73	59.80	-300	10,761	-2.79%	大賣/鉅額交易
2023/05/15	0	0.00	200	59.35	59.40	-200	10,721	-1.87%	大賣/鉅額交易
2023/05/12	35	59.08	0	0.00	59.00	35	10,668	0.33%
2023/05/11	0	0.00	400	59.41	59.50	-400	10,614	-3.77%	大賣/鉅額交易
2023/05/10	1	59.00	0.2	59.20	59.20	0.8	10,585	0.01%
2023/05/09	0	0.00	300	59.29	59.50	-300	10,632	-2.82%	大賣/鉅額交易
2023/05/08	0	0.00	200	59.30	59.40	-200	10,733	-1.86%	大賣/鉅額交易
2023/05/04	0	0.00	200	58.90	59.10	-200	10,960	-1.82%	大賣/鉅額交易
2023/04/28	0	0.00	301	59.06	59.00	-301	11,833	-2.54%	大賣/鉅額交易
2023/04/19	3	58.60	0	0.00	58.20	3	12,308	0.02%
2023/04/17	1	58.30	0	0.00	58.50	1	12,462	0.01%
2023/04/14	0	0.00	2	58.60	58.60	-2	12,465	-0.02%
2023/04/11	1	56.70	0	0.00	57.10	1	12,297	0.01%
2023/03/24	1	56.20	0	0.00	56.30	1	13,079	0.01%
2023/03/21	2	55.30	0	0.00	55.30	2	13,028	0.02%
2023/03/16	2	55.40	0	0.00	55.10	2	13,023	0.02%
2023/03/09	1	59.50	0	0.00	59.40	1	12,587	0.01%
2023/02/07	14	59.54	29	59.75	59.40	-15	14,443	-0.10%
2023/02/03	7	59.97	0	0.00	59.80	7	14,258	0.05%
2023/02/02	0	0.00	6	60.50	60.50	-6	14,283	-0.04%
2023/01/31	0	0.00	25	60.30	60.20	-25	14,018	-0.18%
2023/01/30	0.2	59.90	20	60.60	61.00	-19.8	13,815	-0.14%
2023/01/13	0	0.00	2	59.40	58.70	-2	13,228	-0.02%
2023/01/11	17	58.20	0	0.00	58.10	17	13,519	0.13%
2023/01/09	9	59.30	0	0.00	59.60	9	13,546	0.07%
2023/01/05	23	58.20	10	58.20	58.50	13	13,640	0.10%
2023/01/04	0	0.00	38	57.20	57.20	-38	13,576	-0.28%
2022/12/30	0	0.00	147	56.30	56.30	-147	13,759	-1.07%	大賣/鉅額交易
2022/12/21	0.1	56.30	0	0.00	56.20	0.1	15,258	0.00%
2022/12/15	0	0.00	30	57.30	57.30	-30	15,307	-0.20%
2022/12/07	0.2	58.50	0	0.00	58.20	0.2	15,569	0.00%
2022/12/06	1	58.00	0	0.00	58.40	1	15,598	0.01%
2022/12/05	1	59.60	0	0.00	59.20	1	15,665	0.01%
2022/12/01	0	0.00	1	61.20	60.40	-1	15,818	-0.01%
2022/11/30	0	0.00	5	60.50	60.80	-5	15,651	-0.03%
2022/11/24	0	0.00	57	57.70	57.70	-57	14,815	-0.38%
2022/11/23	1	56.80	0	0.00	57.10	1	14,784	0.01%
2022/11/11	0	0.00	2.8	54.99	55.50	-2.8	14,748	-0.02%
2022/11/04	0	0.00	0.1	51.80	51.50	-0.1	14,616	0.00%
2022/10/31	0.1	51.20	0	0.00	51.00	0.1	15,003	0.00%
2022/10/27	0	0.00	3	51.30	51.10	-3	15,265	-0.02%
2022/10/26	0	0.00	1	50.80	50.40	-1	15,365	-0.01%
2022/10/14	0	0.00	1	48.60	48.45	-1	16,847	-0.01%
2022/10/13	0	0.00	500	48.21	48.15	-500	17,060	-2.93%	大賣/鉅額交易
2022/10/06	2	50.65	0	0.00	50.70	2	17,702	0.01%
2022/10/05	0	0.00	15	50.47	50.60	-15	17,977	-0.08%
2022/10/03	6	49.17	0	0.00	48.90	6	18,097	0.03%
2022/09/30	1	49.30	0	0.00	49.90	1	18,121	0.01%
2022/09/28	1	51.00	0	0.00	50.10	1	17,904	0.01%
2022/09/26	0	0.00	0.1	52.80	52.90	-0.1	17,813	0.00%
2022/09/22	0	0.00	2	54.30	54.40	-2	18,087	-0.01%
2022/09/08	0	0.00	2	56.20	56.50	-2	18,203	-0.01%
2022/09/01	0	0.00	400	56.98	57.10	-400	18,831	-2.12%	大賣/鉅額交易
2022/08/26	1	58.70	0	0.00	58.50	1	18,938	0.01%
2022/08/25	0	0.00	100	58.30	58.30	-100	18,981	-0.53%
2022/08/15	3	60.07	1	60.30	60.10	2	22,460	0.01%
2022/08/11	1	59.90	98	59.90	59.90	-97	22,914	-0.42%
2022/08/05	0	0.00	1	57.00	57.00	-1	24,727	0.00%
2022/08/04	1	56.10	1	56.40	56.00	0	25,216	0.00%
2022/08/03	1	55.90	1	55.90	56.60	0	25,415	0.00%
2022/08/02	1	55.70	1	56.00	56.60	0	25,976	0.00%
2022/07/29	1	56.00	1	56.30	56.10	0	27,374	0.00%
2022/07/28	1	56.10	3	56.20	56.30	-2	27,378	-0.01%
2022/07/21	2	57.80	2	58.10	58.40	0	26,216	0.00%
2022/07/20	0	0.00	2	59.20	58.10	-2	26,099	-0.01%
2022/07/19	4	58.80	0	0.00	58.60	4	26,050	0.02%
2022/07/18	0	0.00	1	59.60	59.60	-1	25,942	0.00%
2022/07/15	3	57.53	1	57.40	57.30	2	25,728	0.01%
2022/07/14	1	58.00	1	58.80	58.30	0	25,586	0.00%
2022/07/13	1	57.50	2	59.10	58.70	-1	25,488	0.00%
2022/07/11	1.1	58.78	0	0.00	58.20	1.1	25,036	0.00%
2022/07/07	0	0.00	1	58.80	59.20	-1	24,927	0.00%
2022/07/06	3	59.20	1	58.20	58.20	2	24,827	0.01%
2022/07/05	0	0.00	1	59.10	60.30	-1	24,783	0.00%
2022/07/04	1	57.60	1	57.90	57.90	0	24,607	0.00%
2022/07/01	3	58.57	277.8	58.99	58.30	-274.8	24,789	-1.11%	大賣/鉅額交易
2022/06/30	1	60.20	1	59.80	59.80	0	24,569	0.00%
2022/06/29	1	60.60	0	0.00	60.80	1	24,593	0.00%
2022/06/24	1	61.50	1	62.30	61.90	0	24,659	0.00%
2022/06/22	1	62.00	1	61.70	61.70	0	24,595	0.00%
2022/06/15	2	61.80	1	62.20	61.80	1	24,586	0.00%
2022/06/14	0	0.00	1	62.40	62.00	-1	24,679	0.00%
2022/06/13	8	62.04	8	61.64	61.80	0	24,582	0.00%
2022/06/10	2	62.60	2	63.10	62.90	0	24,422	0.00%
2022/06/09	2	63.40	1	63.40	63.40	1	24,384	0.00%
2022/06/08	0	0.00	1	63.80	63.80	-1	24,372	0.00%
2022/06/07	1	63.50	0	0.00	63.40	1	24,563	0.00%
2022/06/06	0	0.00	1	63.70	64.00	-1	24,544	0.00%
2022/06/02	1	63.10	0	0.00	63.70	1	25,130	0.00%
2022/06/01	1	63.60	0	0.00	63.60	1	25,783	0.00%
2022/05/31	102	64.09	2	63.70	64.10	100	25,952	0.39%	大買/
2022/05/30	1	63.00	6	62.87	63.20	-5	24,693	-0.02%
2022/05/27	7	60.89	2	60.80	61.30	5	24,505	0.02%
2022/05/26	4	59.75	8	60.23	59.70	-4	24,455	-0.02%
2022/05/25	13	59.46	3	59.67	59.50	10	24,745	0.04%
2022/05/24	2	60.60	2	60.10	60.10	0	24,729	0.00%
2022/05/23	110	60.52	0	0.00	60.50	110	24,463	0.45%	大買/鉅額交易
2022/05/19	105	61.61	2	61.80	61.60	103	23,987	0.43%	大買/鉅額交易
2022/05/18	0	0.00	31	62.77	63.70	-31	23,626	-0.13%
2022/05/17	5	61.76	0	0.00	61.60	5	23,407	0.02%
2022/05/16	3	61.67	2	62.45	62.40	1	23,070	0.00%
2022/05/13	4	63.05	100	63.30	63.50	-96	22,557	-0.43%
2022/05/12	4	64.80	103.4	63.41	63.30	-99.4	22,023	-0.45%	大賣/
2022/05/11	2	66.05	1	66.20	66.20	1	21,432	0.00%
2022/05/10	4	66.83	1	67.00	67.10	3	21,167	0.01%
2022/05/09	17	68.76	2.7	67.88	67.80	14.3	20,607	0.07%
2022/05/06	108	70.77	0	0.00	71.30	108	20,087	0.54%	大買/鉅額交易
2022/05/05	1	74.70	0	0.00	74.50	1	19,489	0.01%
2022/05/04	0	0.00	5	74.10	74.60	-5	19,498	-0.03%
2022/04/28	3	73.07	0	0.00	73.40	3	20,493	0.01%
2022/04/27	1	73.70	1	73.20	73.20	0	20,536	0.00%
2022/04/25	101	74.05	0	0.00	74.80	101	20,531	0.49%	大買/鉅額交易
2022/04/22	0	0.00	2	75.25	75.90	-2	20,641	-0.01%
2022/04/18	2	74.15	1	73.90	73.90	1	23,113	0.00%
2022/04/15	1	75.10	0	0.00	75.10	1	23,008	0.00%
2022/04/14	1	76.20	0	0.00	75.60	1	23,233	0.00%
2022/04/13	0	0.00	1	76.50	76.40	-1	23,341	0.00%
2022/04/12	1	75.90	0	0.00	75.80	1	23,389	0.00%
2022/04/08	2	76.05	0	0.00	76.30	2	23,313	0.01%
2022/04/07	2	76.50	0	0.00	76.00	2	23,325	0.01%
2022/03/31	1	76.50	0	0.00	76.50	1	22,973	0.00%
2022/03/23	0	0.00	1	76.00	75.90	-1	24,044	0.00%
2022/03/18	2	74.45	0	0.00	74.30	2	23,722	0.01%
2022/03/17	0	0.00	2	74.65	74.80	-2	23,610	-0.01%
2022/03/11	4	73.05	0	0.00	72.70	4	23,716	0.02%
2022/03/10	1	73.80	5	73.68	73.80	-4	23,731	-0.02%
2022/03/09	0	0.00	3	71.97	71.70	-3	23,650	-0.01%
2022/03/08	4	70.43	3	70.50	70.60	1	23,509	0.00%
2022/03/07	2	71.70	1	71.70	71.70	1	22,942	0.00%
2022/03/04	1	74.90	10	74.40	74.40	-9	22,811	-0.04%
2022/03/03	1	75.90	0	0.00	75.60	1	22,695	0.00%
2022/03/02	1	75.50	0	0.00	75.60	1	23,078	0.00%
2022/03/01	0	0.00	3	74.40	76.20	-3	22,997	-0.01%
2022/02/25	2	75.05	4	75.03	75.10	-2	22,848	-0.01%
2022/02/24	1.2	75.78	1	76.10	75.90	0.2	22,426	0.00%
2022/02/23	1	76.10	1	76.70	76.50	0	22,153	0.00%
2022/02/18	1	77.50	0	0.00	77.80	1	23,102	0.00%
2022/02/17	1	78.10	2	78.50	78.20	-1	23,247	0.00%
2022/02/16	0	0.00	1	77.80	77.80	-1	23,189	0.00%
2022/02/15	0	0.00	1	77.10	76.60	-1	23,115	0.00%
2022/02/14	3	76.07	0	0.00	76.10	3	23,054	0.01%
2022/02/07	100	76.80	0	0.00	77.10	100	23,051	0.43%
2022/01/26	50	75.60	0	0.00	75.60	50	22,821	0.22%
2022/01/25	26	75.12	1	75.50	75.50	25	23,018	0.11%
2022/01/24	2	76.10	2	76.50	76.50	0	22,773	0.00%
2022/01/21	1	76.60	0	0.00	76.70	1	23,084	0.00%
2022/01/11	0	0.00	3	79.03	79.90	-3	20,931	-0.01%
2022/01/07	0	0.00	10	75.90	75.70	-10	19,874	-0.05%
2022/01/06	0	0.00	10	75.60	75.90	-10	19,670	-0.05%
2022/01/03	0	0.00	0.8	75.40	75.30	-0.8	19,625	0.00%
2021/12/28	1	75.50	0	0.00	75.90	1	19,971	0.01%
2021/12/24	20	75.20	0	0.00	75.20	20	20,450	0.10%
2021/12/16	0	0.00	77	74.64	74.90	-77	19,329	-0.40%
2021/12/14	2	74.90	0	0.00	74.90	2	20,293	0.01%
2021/12/13	0	0.00	2	76.80	75.70	-2	20,323	-0.01%
2021/12/01	0	0.00	109	74.29	74.10	-109	21,743	-0.50%	大賣/鉅額交易
2021/11/30	1	73.30	1	73.90	73.10	0	22,098	0.00%
2021/11/29	3	73.50	1	73.60	73.50	2	21,815	0.01%
2021/11/26	1	74.20	0	0.00	74.20	1	21,766	0.00%
2021/11/24	0	0.00	1	74.80	74.40	-1	22,013	0.00%
2021/11/23	2	74.35	0	0.00	74.30	2	22,200	0.01%
2021/11/22	1	74.40	1	74.40	74.40	0	22,115	0.00%
2021/11/19	60	74.95	2	75.00	74.80	58	22,104	0.26%
2021/11/18	1	76.00	0	0.00	76.40	1	22,093	0.00%
2021/11/04	100	72.60	0	0.00	72.50	100	22,426	0.45%
2021/11/02	1	72.50	0	0.00	72.60	1	22,465	0.00%
2021/11/01	0	0.00	0.1	73.10	73.10	-0.1	22,134	0.00%
2021/10/28	0	0.00	50	74.52	74.50	-50	21,354	-0.23%
2021/10/22	1	74.20	1	74.10	74.10	0	22,412	0.00%
2021/10/21	2	74.00	2	74.65	74.80	0	22,994	0.00%
2021/10/14	1	74.50	0	0.00	74.40	1	25,773	0.00%
2021/10/12	1	74.40	1	74.60	74.80	0	27,409	0.00%
2021/10/06	102	74.29	2	74.35	74.70	100	28,474	0.35%	大買/
2021/10/05	51	73.40	0	0.00	73.80	51	29,237	0.17%
2021/10/04	1	75.00	1	74.60	74.40	0	29,236	0.00%
2021/10/01	4	75.48	3	75.27	75.40	1	29,267	0.00%
2021/09/30	1	76.60	1	76.90	76.70	0	28,911	0.00%
2021/09/29	45	76.66	1	76.70	76.70	44	28,935	0.15%
2021/09/28	1	77.10	2	77.45	77.50	-1	28,835	0.00%
2021/09/27	0	0.00	1	77.70	77.70	-1	28,897	0.00%
2021/09/24	0	0.00	100	77.30	77.50	-100	28,910	-0.35%
2021/09/22	4	76.53	6	76.83	77.10	-2	29,044	-0.01%
2021/09/17	129	78.90	1	79.20	78.80	128	28,590	0.45%	大買/鉅額交易
2021/09/16	1	80.50	1	80.70	80.70	0	28,189	0.00%
2021/09/15	0	0.00	1	81.40	81.40	-1	28,051	0.00%
2021/09/14	494	81.19	1	81.90	80.80	493	27,943	1.76%	大買/鉅額交易
2021/09/13	0	0.00	102	81.59	81.40	-102	27,843	-0.37%	大賣/鉅額交易
2021/09/09	2	76.60	2	76.95	77.40	0	28,035	0.00%
2021/09/08	2	77.20	1	77.40	77.40	1	27,917	0.00%
2021/09/06	4.5	78.00	0	0.00	77.20	4.5	27,656	0.02%
2021/09/03	1	84.50	2	83.40	84.80	-1	27,059	0.00%
2021/09/02	2	83.05	0	0.00	82.70	2	26,702	0.01%
2021/08/31	0	0.00	1.2	84.57	85.00	-1.2	26,181	0.00%
2021/08/30	2	84.80	1.1	83.81	84.80	1	25,889	0.00%
2021/08/26	0	0.00	1	81.00	81.30	-1	25,664	0.00%
2021/08/25	2	80.25	1	80.90	80.80	1	25,798	0.00%
2021/08/23	1	78.50	2	78.40	79.00	-1	25,584	0.00%
2021/08/20	2	75.90	2	76.75	76.50	0	25,472	0.00%
2021/08/19	1	77.10	0	0.00	77.00	1	26,040	0.00%
2021/08/18	1.1	77.18	1	77.60	78.00	0.1	25,902	0.00%
2021/08/17	0	0.00	3	77.37	78.20	-3	26,016	-0.01%
2021/08/16	3	77.03	0	0.00	76.50	3	25,957	0.01%
2021/08/11	2	78.20	2	78.45	79.20	0	27,129	0.00%
2021/08/10	0	0.00	1	76.60	76.00	-1	27,455	0.00%
2021/08/09	3	75.37	5	76.02	76.10	-2	28,302	-0.01%
2021/08/06	1	76.00	0	0.00	76.00	1	28,733	0.00%
2021/08/04	1	76.00	2,644	76.02	76.30	-2,643	31,868	-8.29%	大賣/鉅額交易
2021/08/02	1	74.60	2	76.10	76.50	-1	34,382	0.00%
2021/07/28	2	75.05	1	74.90	75.60	1	35,189	0.00%
2021/07/27	3	77.63	1	76.50	76.40	2	35,754	0.01%
2021/07/26	6	80.05	9	80.10	78.50	-3	36,651	-0.01%
2021/07/23	1	83.10	1	83.90	85.00	0	35,783	0.00%
2021/07/22	5	82.90	55	83.35	84.10	-50	35,413	-0.14%
2021/07/15	0	0.00	4	79.60	79.50	-4	33,951	-0.01%
2021/07/14	1	76.80	0	0.00	78.10	1	33,901	0.00%
2021/07/13	0	0.00	5	77.30	76.20	-5	33,916	-0.01%
2021/07/06	0	0.00	5	73.90	73.70	-5	34,220	-0.01%
2021/06/29	2	72.40	2	72.70	72.60	0	35,045	0.00%
2021/06/25	0	0.00	12	73.20	72.90	-12	35,800	-0.03%
2021/06/24	1	71.30	1	71.60	71.90	0	35,812	0.00%
2021/06/23	2	71.30	2	71.70	71.80	0	36,140	0.00%
2021/06/22	0	0.00	1	70.60	70.70	-1	36,335	0.00%
2021/06/21	52	69.92	0	0.00	70.00	52	36,352	0.14%
2021/06/18	1	71.80	0	0.00	71.30	1	36,089	0.00%
2021/06/16	1	72.50	1	72.60	72.60	0	36,428	0.00%
2021/06/11	0	0.00	5	74.00	73.80	-5	36,693	-0.01%
2021/06/07	1	72.50	51	72.40	73.20	-50	38,854	-0.13%
2021/06/03	5	73.80	0	0.00	73.60	5	39,914	0.01%
2021/06/02	877	73.25	10	73.20	74.50	867	40,087	2.16%	大買/鉅額交易
2021/06/01	5	73.00	0	0.00	73.00	5	39,920	0.01%
2021/05/31	0	0.00	8.1	72.43	72.30	-8.1	40,115	-0.02%
2021/05/28	0	0.00	5	72.00	72.00	-5	40,194	-0.01%
2021/05/25	2	72.30	5	72.20	71.90	-3	41,177	-0.01%
2021/05/24	0	0.00	5	71.70	72.00	-5	41,309	-0.01%
2021/05/21	13	72.91	8	72.51	72.00	5	41,400	0.01%
2021/05/18	144	70.43	83	69.81	71.40	61	40,660	0.15%	大買/
2021/05/17	86	66.57	67	68.14	65.60	19	40,601	0.05%
2021/05/14	3	69.30	6	70.30	69.60	-3	39,774	-0.01%
2021/05/13	3	70.10	58.8	69.79	68.60	-55.8	39,246	-0.14%
2021/05/12	58	68.09	1	68.30	70.00	57	38,421	0.15%
2021/05/11	870	76.64	0	0.00	74.80	870	36,694	2.37%	大買/鉅額交易
2021/05/10	15	73.80	12	75.94	76.60	3	35,260	0.01%
2021/05/07	0	0.00	5	70.50	70.80	-5	34,384	-0.01%
2021/05/06	206	69.66	2	69.65	69.60	204	34,193	0.60%	大買/鉅額交易
2021/05/05	4	69.08	8	69.25	69.50	-4	33,736	-0.01%
2021/05/04	51	66.77	11	69.41	67.40	40	33,156	0.12%
2021/05/03	3	69.53	73	69.99	68.80	-70	32,463	-0.22%
2021/04/29	1	64.30	1	64.70	64.20	0	31,048	0.00%
2021/04/28	1	64.70	0	0.00	65.10	1	30,854	0.00%
2021/04/27	0	0.00	1	64.80	64.90	-1	30,724	0.00%
2021/04/26	1	62.90	2	63.60	64.10	-1	30,536	0.00%
2021/04/22	1	60.60	1	61.20	61.10	0	30,326	0.00%
2021/04/21	1	60.90	6	61.72	61.40	-5	30,017	-0.02%
2021/04/20	4	61.83	3	62.13	61.80	1	30,043	0.00%
2021/04/19	0	0.00	13	60.96	61.80	-13	30,178	-0.04%
2021/04/16	5	59.42	3	59.70	60.00	2	30,110	0.01%
2021/04/15	0	0.00	10	58.98	60.00	-10	30,284	-0.03%
2021/04/14	1	57.50	0	0.00	57.10	1	29,598	0.00%
2021/04/12	0	0.00	6	57.75	58.00	-6	29,197	-0.02%
2021/04/09	2	56.50	1	56.50	56.40	1	28,971	0.00%
2021/04/06	2	57.40	1	57.50	57.30	1	28,913	0.00%
2021/04/01	0	0.00	8	57.80	57.80	-8	28,624	-0.03%
2021/03/31	0	0.00	20	57.20	56.80	-20	28,086	-0.07%
2021/03/30	6	55.83	0	0.00	56.80	6	27,757	0.02%
2021/03/25	0	0.00	2	55.10	55.30	-2	27,357	-0.01%
2021/03/24	2	54.20	2	55.00	54.40	0	27,212	0.00%
2021/03/22	17	53.41	3	53.97	53.90	14	26,920	0.05%
2021/03/19	17	53.45	2	54.25	53.70	15	27,234	0.06%
2021/03/18	5	55.20	1	55.40	54.40	4	26,995	0.01%
2021/03/17	105	54.31	0	0.00	54.50	105	27,457	0.38%	大買/鉅額交易
2021/03/16	5	55.30	0	0.00	55.40	5	27,420	0.02%
2021/03/15	7	55.70	3	55.70	55.50	4	27,388	0.01%
2021/03/12	52	54.80	4	55.53	54.90	48	27,099	0.18%
2021/03/11	105	56.06	48	55.60	55.40	57	26,922	0.21%	大買/
2021/03/10	0	0.00	1	53.90	54.00	-1	25,773	0.00%
2021/03/09	15	53.57	455	53.67	53.70	-440	25,454	-1.73%	大賣/鉅額交易
2021/03/08	1	52.10	11	51.95	52.10	-10	24,877	-0.04%
2021/03/05	1	50.10	1	50.60	50.80	0	24,534	0.00%
2021/03/04	2	50.30	2	50.55	50.60	0	25,238	0.00%
2021/03/03	0	0.00	1	50.80	51.00	-1	25,089	0.00%
2021/03/02	10	50.59	1	51.00	50.10	9	24,982	0.04%
2021/02/26	2	50.40	0	0.00	49.90	2	24,694	0.01%
2021/02/23	0	0.00	1	49.45	49.75	-1	22,937	0.00%
2021/02/22	3	49.22	47	49.94	48.95	-44	22,702	-0.19%
2021/02/18	3	49.37	217	49.89	49.20	-214	22,724	-0.94%	大賣/鉅額交易
2021/02/17	4	48.96	405	48.28	48.90	-401	22,516	-1.78%	大賣/鉅額交易
2021/02/05	1	46.90	1	47.40	46.90	0	21,815	0.00%
2021/02/04	2	47.00	0	0.00	47.10	2	22,053	0.01%
2021/02/03	3	47.35	3	47.55	47.60	0	22,835	0.00%
2021/02/02	1	47.15	6	46.65	47.25	-5	22,979	-0.02%
2021/01/29	404	46.46	4	45.55	45.55	400	22,644	1.77%	大買/鉅額交易
2021/01/28	3	46.22	2	46.60	46.20	1	22,410	0.00%
2021/01/27	0	0.00	2	46.80	46.80	-2	22,191	-0.01%
2021/01/26	4	46.85	0	0.00	46.50	4	22,119	0.02%
2021/01/25	0	0.00	404	47.40	47.40	-404	21,928	-1.84%	大賣/鉅額交易
2021/01/21	2	46.28	1	46.50	46.20	1	21,634	0.00%
2021/01/20	3	46.83	0	0.00	46.20	3	21,583	0.01%
2021/01/19	1	46.75	4	47.38	47.25	-3	21,378	-0.01%
2021/01/18	2	46.93	0	0.00	46.95	2	21,305	0.01%
2021/01/15	1	47.85	0	0.00	47.60	1	21,046	0.00%
2021/01/12	0	0.00	2	47.70	47.75	-2	20,349	-0.01%
2021/01/11	0	0.00	10	47.35	47.40	-10	19,832	-0.05%
2021/01/08	0	0.00	4	47.20	47.45	-4	19,420	-0.02%
2021/01/04	2	46.00	0	0.00	46.25	2	18,599	0.01%
2020/12/31	4	46.53	2	46.70	46.75	2	18,506	0.01%
2020/12/28	0	0.00	1	45.40	45.55	-1	18,096	-0.01%
2020/12/25	1	45.45	1	45.65	45.50	0	18,122	0.00%
2020/12/24	1	45.45	2	45.60	45.55	-1	18,141	-0.01%
2020/12/23	1	44.75	0	0.00	44.80	1	17,948	0.01%
2020/12/22	1	45.05	0	0.00	44.90	1	17,960	0.01%
2020/12/17	41	46.29	1	46.45	46.20	40	17,979	0.22%
2020/12/15	260	46.14	0	0.00	45.85	260	18,040	1.44%	大買/鉅額交易
2020/12/14	5	47.21	0	0.00	47.30	5	17,640	0.03%
2020/12/11	2	47.15	325	47.20	47.20	-323	17,326	-1.86%	大賣/鉅額交易
2020/12/09	0	0.00	20	45.00	45.10	-20	16,532	-0.12%
2020/11/16	0	0.00	17	45.40	45.55	-17	14,813	-0.11%
2020/11/11	2,019	45.14	5	44.85	45.55	2,014	14,376	14.01%	大買/鉅額交易
2020/11/02	0	0.00	3	41.00	41.45	-3	13,664	-0.02%
2020/10/29	3	40.75	0	0.00	40.75	3	13,549	0.02%
2020/10/14	0	0.00	1	41.75	41.80	-1	13,725	-0.01%
2020/10/06	0	0.00	1.2	41.47	41.50	-1.2	13,534	-0.01%
2020/10/05	1	41.30	0	0.00	41.20	1	13,460	0.01%
2020/07/13	0	0.00	50	42.95	43.00	-50	13,365	-0.37%
2020/04/15	20	40.75	0	0.00	41.05	20	18,295	0.11%
2020/04/01	1	37.35	0	0.00	37.40	1	16,908	0.01%
2020/03/25	1	37.05	0	0.00	37.10	1	16,112	0.01%
2020/03/13	0	0.00	0.8	39.90	39.65	-0.8	14,425	-0.01%
2020/03/12	1	40.55	5	41.15	40.50	-4	13,472	-0.03%
2020/03/10	0	0.00	3	42.35	42.35	-3	13,022	-0.02%
2020/03/09	3	43.08	0	0.00	42.35	3	12,848	0.02%
2020/02/18	0	0.00	100	45.87	46.00	-100	13,310	-0.75%
2020/02/04	0	0.00	1	44.90	45.05	-1	13,912	-0.01%
2020/01/31	1	44.90	0	0.00	45.05	1	13,806	0.01%
2020/01/30	2	45.68	100	45.00	45.00	-98	13,719	-0.71%
2019/12/26	0	0.00	1,500	46.46	46.50	-1,500	12,435	-12.06%	大賣/鉅額交易
2019/12/25	2	46.35	0	0.00	46.45	2	12,509	0.02%
2019/12/19	1	46.60	0	0.00	46.75	1	12,514	0.01%
2019/12/16	0	0.00	1	47.10	46.60	-1	12,268	-0.01%
2019/12/13	0	0.00	7	47.00	47.15	-7	12,136	-0.06%
2019/12/02	1	44.45	0	0.00	44.80	1	11,513	0.01%
2019/11/26	0	0.00	50	46.25	46.00	-50	10,945	-0.46%
2019/11/22	1	45.00	0	0.00	45.30	1	10,034	0.01%
2019/11/20	0.5	45.35	0	0.00	45.45	0.5	9,948	0.01%
2019/11/05	10	45.00	0	0.00	44.95	10	9,380	0.11%
2019/10/31	2	44.70	0	0.00	44.55	2	9,553	0.02%
2019/10/23	4	45.28	0	0.00	45.20	4	9,479	0.04%
2019/09/23	0	0.00	75	44.70	44.85	-75	10,504	-0.71%
2019/09/12	20	45.05	1	45.25	45.00	19	10,726	0.18%
2019/08/08	1	41.80	0	0.00	41.90	1	11,569	0.01%
2019/08/01	0	0.00	2	42.90	42.90	-2	12,024	-0.02%
2019/07/25	2	43.70	0	0.00	43.90	2	12,432	0.02%
2019/05/29	1	42.25	0	0.00	42.45	1	13,576	0.01%
2019/05/28	1	42.05	1	42.35	42.30	0	13,740	0.00%
2019/05/14	2	43.13	1	43.25	43.15	1	13,373	0.01%
2019/05/02	0	0.00	6	46.07	46.40	-6	13,506	-0.04%
2019/04/25	1	45.10	0	0.00	45.20	1	13,629	0.01%
2019/04/24	2	45.35	0	0.00	45.40	2	13,919	0.01%
2019/04/17	3	45.17	0	0.00	45.20	3	14,610	0.02%
2019/04/16	2	45.25	0	0.00	45.30	2	14,477	0.01%
2019/04/15	0	0.00	1,000	45.73	45.70	-1,000	14,346	-6.97%	大賣/鉅額交易
2019/04/11	43	45.55	1	45.80	45.55	42	14,325	0.29%
2019/04/10	1	45.35	0	0.00	45.50	1	14,249	0.01%
2019/04/09	0	0.00	1	45.80	45.75	-1	14,189	-0.01%
2019/04/08	1	45.45	0	0.00	45.35	1	14,074	0.01%
2019/03/29	1	45.00	1	45.85	46.00	0	13,562	0.00%
2019/03/26	1	45.55	0	0.00	45.50	1	13,224	0.01%
2019/03/19	1	46.50	0	0.00	46.95	1	12,850	0.01%
2019/03/13	0	0.00	1	45.25	45.25	-1	12,434	-0.01%
2019/03/12	0	0.00	1,001	45.16	45.00	-1,001	12,423	-8.06%	大賣/鉅額交易
2019/03/11	2	44.50	0	0.00	44.50	2	12,436	0.02%
2019/03/07	1,200	45.07	0	0.00	45.10	1,200	12,623	9.51%	大買/鉅額交易
2019/02/27	0	0.00	1	45.30	45.50	-1	12,758	-0.01%
2019/02/21	1	45.10	0	0.00	45.10	1	12,083	0.01%
2019/02/19	0	0.00	1	44.90	44.85	-1	11,846	-0.01%
2019/02/14	1	44.50	1	44.90	44.50	0	11,660	0.00%
2019/02/11	1	44.15	1	44.90	44.15	0	11,317	0.00%
2019/01/29	2	44.68	3	44.60	44.75	-1	11,121	-0.01%
2019/01/28	0	0.00	4	44.50	44.60	-4	10,954	-0.04%
2019/01/18	1	43.85	1	44.15	44.15	0	10,904	0.00%
2019/01/17	4	44.03	4	44.08	44.05	0	11,002	0.00%
2019/01/16	2	44.23	1	44.00	44.00	1	10,922	0.01%
2019/01/15	3	44.58	2	44.78	44.60	1	10,614	0.01%
2019/01/14	4	45.23	2	45.03	45.00	2	10,342	0.02%
2019/01/11	1	46.45	0	0.00	45.95	1	10,140	0.01%
2018/12/28	0	0.00	1	47.05	47.05	-1	11,114	-0.01%
2018/12/27	1	46.70	0	0.00	46.95	1	11,424	0.01%
2018/12/20	0	0.00	1	46.95	47.05	-1	12,555	-0.01%
2018/12/18	0	0.00	1	47.15	47.05	-1	12,666	-0.01%
2018/12/17	0	0.00	1	47.85	47.75	-1	12,959	-0.01%
2018/12/07	1	48.00	0	0.00	48.00	1	12,947	0.01%
2018/12/06	1	48.05	1	48.00	48.00	0	12,897	0.00%
2018/12/04	25	48.52	0	0.00	48.75	25	12,872	0.19%
2018/12/03	1	49.00	0	0.00	49.15	1	12,840	0.01%
2018/11/28	2	48.95	1	48.95	48.85	1	12,400	0.01%
2018/11/23	50	50.10	0	0.00	50.10	50	12,218	0.41%
2018/11/20	100	50.78	0	0.00	50.50	100	12,327	0.81%
2018/11/13	25	49.70	0	0.00	51.00	25	12,510	0.20%
2018/11/09	50	50.30	0	0.00	51.10	50	12,793	0.39%
2018/11/05	0	0.00	11	48.65	49.20	-11	12,683	-0.09%
2018/10/30	0	0.00	0.5	47.60	47.50	-0.5	12,580	0.00%
2018/10/18	1	49.60	1	49.60	49.60	0	12,235	0.00%
2018/10/11	1	50.00	1	50.10	49.65	0	11,865	0.00%
2018/10/08	0	0.00	2	51.50	51.60	-2	11,184	-0.02%
2018/10/03	1,000	52.20	0	0.00	51.80	1,000	10,746	9.30%	大買/鉅額交易
2018/09/25	0	0.00	1	51.50	51.10	-1	10,326	-0.01%
2018/09/21	0	0.00	3	50.97	51.10	-3	10,288	-0.03%
2018/09/19	200	50.30	0	0.00	50.30	200	9,754	2.05%	大買/鉅額交易
2018/09/07	2	49.73	1	49.65	49.50	1	11,443	0.01%
2018/09/05	1	50.20	0	0.00	50.20	1	11,510	0.01%
2018/08/27	0	0.00	1	50.70	50.70	-1	11,774	-0.01%
2018/08/24	1	49.85	0	0.00	49.85	1	11,640	0.01%
2018/08/22	0	0.00	0	50.10	50.10	0	12,211	0.00%
2018/08/15	0	0.00	2	50.00	50.10	-2	11,943	-0.02%
2018/08/14	2	50.05	0	0.00	50.30	2	12,078	0.02%
2018/08/13	100	50.00	0	0.00	50.10	100	12,264	0.82%
2018/08/10	0	0.00	1	50.90	50.90	-1	12,319	-0.01%
2018/08/03	0	0.00	1	50.80	50.80	-1	13,049	-0.01%
2018/08/01	0	0.00	2	51.00	51.00	-2	13,112	-0.02%
2018/07/24	1	50.30	0	0.00	50.30	1	13,149	0.01%
2018/07/20	1	50.60	0	0.00	51.00	1	13,127	0.01%
2018/07/13	0	0.00	2	50.85	51.00	-2	13,230	-0.02%
2018/07/11	1	49.95	0	0.00	50.30	1	13,360	0.01%
2018/07/09	0	0.00	1	50.00	50.10	-1	13,363	-0.01%
2018/07/06	2	49.20	0	0.00	49.45	2	13,375	0.01%
2018/07/05	50	49.35	0	0.00	49.80	50	13,409	0.37%
2018/06/15	50	53.00	0	0.00	53.70	50	12,431	0.40%
2018/06/14	1	53.30	0	0.00	52.90	1	12,213	0.01%
2018/06/13	0	0.00	5	53.80	54.00	-5	12,056	-0.04%
2018/06/08	3	53.60	0	0.00	53.80	3	12,317	0.02%
2018/06/01	0	0.00	1	51.80	51.80	-1	12,348	-0.01%
2018/05/29	5	52.90	0	0.00	52.80	5	12,296	0.04%
2018/05/23	80	52.90	0	0.00	53.30	80	12,693	0.63%
2018/05/22	1,500	53.51	0	0.00	53.70	1,500	12,665	11.84%	大買/鉅額交易
2018/05/18	0	0.00	11	52.65	52.90	-11	12,560	-0.09%
2018/05/10	0	0.00	1	51.00	51.00	-1	12,734	-0.01%
2018/05/04	1	50.10	0	0.00	50.10	1	12,970	0.01%
2018/05/02	0	0.00	5	51.12	51.30	-5	13,013	-0.04%
2018/04/25	1	50.00	1	50.30	50.30	0	13,266	0.00%
2018/04/24	1	50.10	1	50.20	50.20	0	13,388	0.00%
2018/04/23	1	50.10	1,001	50.19	50.20	-1,000	13,527	-7.39%	大賣/鉅額交易
2018/04/20	4	50.25	2	50.40	50.40	2	13,801	0.01%
2018/04/17	3	49.95	1,420	49.97	49.95	-1,417	14,128	-10.03%	大賣/鉅額交易
2018/04/11	0	0.00	695	51.33	51.00	-695	14,669	-4.74%	大賣/鉅額交易
2018/04/10	0	0.00	2	50.90	51.00	-2	14,659	-0.01%
2018/03/23	52	51.08	0	0.00	50.30	52	14,657	0.35%
2018/03/13	0	0.00	1,250	51.44	51.60	-1,250	14,188	-8.81%	大賣/鉅額交易
2018/03/07	0	0.00	2	50.55	50.30	-2	14,758	-0.01%
2018/03/06	2	50.30	0	0.00	50.30	2	15,322	0.01%
2018/03/02	151	51.10	0	0.00	50.80	151	15,494	0.97%	大買/鉅額交易
2018/03/01	0	0.00	4	51.70	52.20	-4	15,358	-0.03%
2018/02/21	40	51.58	0	0.00	51.90	40	16,922	0.24%
2018/02/09	20	49.70	0	0.00	50.20	20	16,786	0.12%
2018/02/07	100	50.50	0	0.00	50.20	100	16,574	0.60%
2018/02/06	80	49.51	0	0.00	49.20	80	16,301	0.49%
2018/02/05	50	52.10	0	0.00	52.10	50	15,858	0.32%
2018/02/02	50	53.50	0	0.00	53.40	50	15,666	0.32%
2018/02/01	230	54.02	0	0.00	54.00	230	15,579	1.48%	大買/鉅額交易
2018/01/30	150	53.42	0	0.00	53.10	150	15,396	0.97%	大買/鉅額交易
2018/01/24	0	0.00	469	52.89	52.80	-469	15,373	-3.05%	大賣/鉅額交易
2018/01/19	0	0.00	135	53.55	53.90	-135	15,384	-0.88%	大賣/鉅額交易
2018/01/16	0	0.00	3	54.90	54.80	-3	14,907	-0.02%
2018/01/15	0	0.00	4	53.90	54.10	-4	14,546	-0.03%
2018/01/12	0	0.00	22	53.10	53.20	-22	14,299	-0.15%
2018/01/10	0	0.00	7	52.90	53.00	-7	14,236	-0.05%
2018/01/08	0	0.00	1	52.40	52.50	-1	13,984	-0.01%
2018/01/04	0	0.00	0.7	51.70	51.90	-0.7	13,779	0.00%
2018/01/03	0	0.00	962	51.44	51.50	-962	13,865	-6.94%	大賣/鉅額交易