玉山金 (2884)-犇亞證券券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	8	28.95	28.70	-8	30,815	-0.03%
2024/06/07	0	0.00	1,995	28.88	28.95	-1,995	31,721	-6.29%	大賣/鉅額交易
2024/05/24	32	28.40	0	0.00	28.30	32	29,801	0.11%
2024/05/23	0	0.00	2,189.4	28.35	28.65	-2,189.4	29,765	-7.36%	大賣/鉅額交易
2024/05/22	1,105	28.62	0	0.00	28.50	1,105	28,969	3.81%	大買/鉅額交易
2024/05/21	3	29.00	0	0.00	28.85	3	28,352	0.01%
2024/05/07	640	28.17	0	0.00	28.20	640	24,922	2.57%	大買/鉅額交易
2024/04/17	0	0.00	1,500	26.50	26.50	-1,500	22,603	-6.64%	大賣/鉅額交易
2024/04/16	1	26.50	0	0.00	26.30	1	22,238	0.00%
2024/04/10	2	27.20	0	0.00	27.15	2	21,272	0.01%
2024/04/08	0	0.00	1	27.10	27.15	-1	21,091	0.00%
2024/03/28	2	27.15	0	0.00	27.15	2	20,438	0.01%
2024/02/27	0	0.00	5	25.10	25.10	-5	16,349	-0.03%
2024/02/23	5	24.55	0	0.00	24.40	5	15,393	0.03%
2024/01/17	5	24.60	0	0.00	24.60	5	15,396	0.03%
2023/12/18	0	0.00	1	25.65	25.65	-1	15,928	-0.01%
2023/10/04	0.6	23.90	0	0.00	23.80	0.6	16,918	0.00%
2023/09/21	5	24.10	0	0.00	24.05	5	17,755	0.03%
2023/09/18	20	24.40	0	0.00	24.45	20	17,648	0.11%
2023/09/15	25	24.50	0	0.00	24.40	25	17,710	0.14%
2023/09/07	1	24.20	0	0.00	24.20	1	17,201	0.01%
2023/08/31	0	0.00	4.8	24.72	24.45	-4.8	17,334	-0.03%
2023/08/17	0	0.00	127	24.55	24.50	-127	17,943	-0.71%	大賣/鉅額交易
2023/08/16	2	24.55	0	0.00	24.55	2	17,968	0.01%
2023/07/18	66	26.45	0	0.00	26.45	66	17,454	0.38%
2023/07/03	0	0.00	0.5	26.20	26.20	-0.5	17,050	0.00%
2023/06/30	62	25.90	13	26.05	26.05	49	17,383	0.28%
2023/05/15	0	0.00	2	25.35	25.30	-2	24,649	-0.01%
2023/05/03	0	0.00	2	24.75	24.80	-2	24,849	-0.01%
2023/04/19	0	0.00	6	25.00	25.05	-6	26,893	-0.02%
2023/04/12	5	25.15	0	0.00	25.30	5	26,846	0.02%
2023/03/16	4	23.60	0	0.00	23.55	4	25,737	0.02%
2023/02/21	0	0.00	1	24.65	24.75	-1	24,211	0.00%
2023/02/16	1	25.10	0	0.00	25.10	1	22,302	0.00%
2023/02/13	1	24.95	0	0.00	25.20	1	22,744	0.00%
2023/02/06	2	24.60	0	0.00	24.50	2	22,109	0.01%
2022/12/20	1	24.05	0	0.00	24.00	1	27,990	0.00%
2022/11/28	2	24.00	0	0.00	24.10	2	27,285	0.01%
2022/11/18	2	23.55	0	0.00	23.70	2	26,863	0.01%
2022/11/10	1.2	23.23	0	0.00	23.20	1.2	24,852	0.00%
2022/11/02	0.2	23.35	0	0.00	23.25	0.2	24,583	0.00%
2022/10/31	0.4	23.45	1	23.40	23.20	-0.6	24,549	0.00%
2022/10/28	1.2	23.23	0	0.00	23.15	1.2	24,458	0.00%
2022/10/26	0	0.00	5	23.30	23.20	-5	24,592	-0.02%
2022/10/21	5	22.95	5	23.05	22.95	0	24,367	0.00%
2022/10/18	5	22.95	0	0.00	23.00	5	24,006	0.02%
2022/10/13	2	23.68	0	0.00	23.75	2	23,349	0.01%
2022/10/11	0.4	24.60	0	0.00	24.40	0.4	22,867	0.00%
2022/09/29	4	25.95	0	0.00	26.10	4	22,759	0.02%
2022/09/27	6	26.16	0	0.00	26.15	6	22,376	0.03%
2022/09/26	7	26.39	0.1	26.55	26.35	6.9	22,217	0.03%
2022/09/22	5	26.84	0	0.00	26.80	5	22,245	0.02%
2022/09/21	1	27.35	0.5	27.40	27.30	0.5	21,945	0.00%
2022/09/16	6	27.37	0	0.00	27.40	6	21,998	0.03%
2022/09/15	1	27.35	0	0.00	27.55	1	21,723	0.00%
2022/09/14	5	27.45	0	0.00	27.40	5	21,826	0.02%
2022/09/12	2	27.45	0	0.00	27.75	2	21,909	0.01%
2022/08/19	0.2	28.20	0	0.00	28.05	0.2	23,772	0.00%
2022/07/29	2	27.30	0	0.00	27.50	2	28,435	0.01%
2022/07/27	2	29.25	0	0.00	29.35	2	28,025	0.01%
2022/07/20	1	28.10	0	0.00	27.85	1	27,933	0.00%
2022/07/19	2	27.75	0	0.00	27.85	2	27,927	0.01%
2022/07/01	100	29.13	0	0.00	29.10	100	30,456	0.33%
2022/06/17	5	29.00	0	0.00	29.10	5	30,830	0.02%
2022/06/01	9	30.03	0	0.00	29.80	9	31,558	0.03%
2022/05/23	0	0.00	2	29.50	29.45	-2	30,589	-0.01%
2022/05/13	0	0.00	0.3	29.05	29.45	-0.3	29,513	0.00%
2022/05/09	6	30.90	0	0.00	30.70	6	28,178	0.02%
2022/05/05	5	32.05	0	0.00	32.10	5	28,325	0.02%
2022/05/04	1	32.65	0	0.00	32.40	1	28,119	0.00%
2022/04/14	0	0.00	45	33.90	33.35	-45	26,342	-0.17%
2022/04/13	0	0.00	8	35.53	35.25	-8	25,645	-0.03%
2022/04/12	0	0.00	10	35.08	35.15	-10	25,441	-0.04%
2022/04/07	19	34.00	0	0.00	33.75	19	23,842	0.08%
2022/03/30	0	0.00	2	32.88	32.85	-2	22,078	-0.01%
2022/03/09	9	28.96	0	0.00	28.80	9	19,237	0.05%
2022/03/08	10	28.90	0	0.00	28.95	10	19,069	0.05%
2022/03/07	2	29.10	0	0.00	29.20	2	18,755	0.01%
2022/02/24	0	0.00	2	29.60	29.60	-2	18,467	-0.01%
2022/02/09	0	0.00	21	30.35	30.35	-21	18,159	-0.12%
2022/02/08	0	0.00	1	30.10	30.10	-1	17,802	-0.01%
2022/01/24	0	0.00	10	28.55	28.85	-10	16,611	-0.06%
2022/01/21	0	0.00	20	28.70	28.85	-20	16,652	-0.12%
2022/01/18	0	0.00	10.1	29.35	29.20	-10.1	16,580	-0.06%
2021/12/29	10	28.03	0	0.00	28.05	10	15,235	0.07%
2021/12/27	0	0.00	5.7	27.91	27.95	-5.7	15,232	-0.04%
2021/12/07	0	0.00	1	28.00	28.00	-1	17,150	-0.01%
2021/11/30	2,000	27.31	0	0.00	26.95	2,000	17,713	11.29%	大買/鉅額交易
2021/11/16	0	27.80	0	0.00	27.90	0	22,525	0.00%
2021/11/10	0	0.00	15.9	27.05	27.35	-15.9	22,766	-0.07%
2021/10/13	0.5	26.20	0	0.00	26.15	0.5	24,116	0.00%
2021/10/06	1	25.90	0	0.00	26.05	1	24,491	0.00%
2021/10/05	4	25.88	0	0.00	25.90	4	24,529	0.02%
2021/10/04	2	26.00	0	0.00	26.00	2	24,580	0.01%
2021/10/01	2	26.05	0	0.00	26.10	2	24,614	0.01%
2021/09/24	0	0.00	4	26.30	26.30	-4	24,287	-0.02%
2021/09/23	0	0.00	12	26.13	26.25	-12	24,375	-0.05%
2021/09/22	3	25.88	0	0.00	25.90	3	24,477	0.01%
2021/09/15	1	26.30	0	0.00	26.30	1	23,745	0.00%
2021/09/13	1	26.25	0	0.00	26.30	1	23,811	0.00%
2021/09/06	0	0.00	2	26.20	26.25	-2	23,993	-0.01%
2021/09/03	2	26.20	0	0.00	26.30	2	23,818	0.01%
2021/08/31	0	0.00	0.9	26.10	26.60	-0.9	22,507	0.00%
2021/08/30	1	27.80	0	0.00	27.85	1	20,942	0.00%
2021/08/18	4	27.00	0	0.00	27.00	4	17,916	0.02%
2021/08/16	3	26.65	0	0.00	26.70	3	17,505	0.02%
2021/08/06	4	26.85	0	0.00	26.85	4	18,103	0.02%
2021/07/28	0	0.00	13	26.35	26.50	-13	20,655	-0.06%
2021/07/02	2	26.00	0	0.00	26.00	2	23,201	0.01%
2021/06/24	0	0.00	3	25.92	25.95	-3	23,579	-0.01%
2021/06/22	5	25.45	0	0.00	25.40	5	23,735	0.02%
2021/06/11	4	25.85	0	0.00	25.80	4	24,103	0.02%
2021/06/08	2	25.80	0	0.00	25.95	2	24,734	0.01%
2021/06/04	2	25.90	6	25.91	25.95	-4	25,575	-0.02%
2021/06/02	0	0.00	2	25.95	26.00	-2	26,310	-0.01%
2021/05/21	7	25.36	0	0.00	25.45	7	27,796	0.03%
2021/05/17	3	24.78	20	24.80	24.95	-17	28,481	-0.06%
2021/05/12	8	25.14	0	0.00	25.40	8	27,438	0.03%
2021/05/05	2	26.20	0	0.00	26.30	2	27,096	0.01%
2021/05/03	0	0.00	0.3	26.70	26.60	-0.3	26,904	0.00%
2021/04/29	1	26.80	0	0.00	26.95	1	27,035	0.00%
2021/04/22	4	26.91	0	0.00	26.85	4	27,868	0.01%
2021/04/19	5	27.19	0	0.00	27.25	5	27,496	0.02%
2021/04/16	4	26.85	0	0.00	26.95	4	27,294	0.01%
2021/04/12	10	26.10	0	0.00	26.20	10	26,557	0.04%
2021/04/08	5	26.10	0	0.00	26.20	5	26,487	0.02%
2021/04/07	5	26.10	0	0.00	26.15	5	26,720	0.02%
2021/04/01	5	26.15	0	0.00	26.10	5	26,703	0.02%
2021/03/19	0	0.00	5	25.90	26.05	-5	26,046	-0.02%
2021/03/18	10	26.10	0	0.00	26.10	10	25,737	0.04%
2021/03/17	25	26.05	0	0.00	26.00	25	25,731	0.10%
2021/03/16	11	26.15	0	0.00	26.20	11	25,656	0.04%
2021/03/15	5	26.10	5	25.95	26.10	0	25,622	0.00%
2021/02/03	2	23.98	0	0.00	23.95	2	25,528	0.01%
2021/01/08	2	25.25	0	0.00	25.50	2	23,573	0.01%
2020/12/29	0	0.00	3	24.95	25.00	-3	23,076	-0.01%
2020/12/22	0	0.00	5	25.15	25.00	-5	23,614	-0.02%
2020/11/12	0	0.00	6	26.13	26.15	-6	23,264	-0.03%
2020/11/06	0	0.00	10.8	25.11	25.30	-10.8	21,709	-0.05%
2020/10/29	2	24.40	0	0.00	24.35	2	21,638	0.01%
2020/10/16	10	24.95	0	0.00	24.90	10	26,756	0.04%
2020/10/08	0	0.00	2	25.35	25.35	-2	27,219	-0.01%
2020/09/30	0	0.00	2	25.75	25.60	-2	27,790	-0.01%
2020/09/14	0	0.00	2	26.60	26.60	-2	27,256	-0.01%
2020/09/10	0	0.00	2	26.65	26.70	-2	27,557	-0.01%
2020/09/09	8	26.40	0	0.00	26.60	8	27,873	0.03%
2020/08/21	9	27.35	0	0.00	27.40	9	32,195	0.03%
2020/08/07	0	0.00	2	26.95	26.90	-2	32,913	-0.01%
2020/08/05	15	26.92	0	0.00	26.90	15	33,092	0.05%
2020/07/29	0	0.00	2	27.40	27.20	-2	32,705	-0.01%
2020/07/28	3	26.90	0	0.00	26.95	3	32,413	0.01%
2020/07/24	16	28.95	0	0.00	28.95	16	29,551	0.05%
2020/07/21	1	29.20	0	0.00	29.25	1	28,612	0.00%
2020/07/10	2	28.25	10	28.35	28.30	-8	29,897	-0.03%
2020/06/30	3	27.85	0	0.00	27.80	3	32,596	0.01%
2020/06/23	0	0.00	1	27.95	27.95	-1	34,143	0.00%
2020/06/22	1	27.70	0	0.00	27.80	1	34,936	0.00%
2020/06/19	2	27.85	0	0.00	27.80	2	36,670	0.01%
2020/06/17	0	0.00	5	28.00	28.05	-5	38,448	-0.01%
2020/06/11	1	28.20	0	0.00	28.00	1	48,087	0.00%
2020/06/05	10	27.95	0	0.00	28.00	10	52,394	0.02%
2020/06/04	1	28.20	0	0.00	28.10	1	52,914	0.00%
2020/05/29	10	26.80	0	0.00	26.65	10	52,809	0.02%
2020/05/22	5	26.75	0	0.00	26.75	5	52,542	0.01%
2020/05/15	5	26.85	0	0.00	26.95	5	52,388	0.01%
2020/05/06	0	0.00	2	26.75	26.85	-2	51,838	0.00%
2020/05/04	0	0.00	2	26.90	26.80	-2	52,065	0.00%
2020/04/30	0	0.00	2	27.25	27.30	-2	51,954	0.00%
2020/04/29	0	0.00	2	26.80	26.75	-2	51,951	0.00%
2020/04/20	5	26.15	0	0.00	26.20	5	52,741	0.01%
2020/04/16	3	26.40	0	0.00	26.40	3	52,423	0.01%
2020/04/09	2	25.45	13	25.70	25.50	-11	50,027	-0.02%
2020/03/26	0	0.00	10	23.50	24.10	-10	44,854	-0.02%
2020/03/25	10	24.25	5	24.15	24.20	5	44,137	0.01%
2020/03/24	4	22.85	3	23.00	22.55	1	42,342	0.00%
2020/03/20	8	21.46	0	0.00	22.00	8	40,385	0.02%
2020/03/19	24.2	20.01	0	0.00	20.00	24.2	37,521	0.06%
2020/03/18	15	22.57	0	0.00	22.20	15	34,172	0.04%
2020/03/17	20	23.99	7	23.75	23.55	13	31,722	0.04%
2020/03/13	5	25.40	12.5	25.16	26.50	-7.5	27,814	-0.03%
2020/03/12	0	0.00	45	26.80	27.05	-45	25,814	-0.17%
2020/03/09	3	28.55	0	0.00	28.15	3	22,550	0.01%
2020/03/06	2	29.08	0	0.00	29.10	2	21,517	0.01%
2020/03/02	0	0.00	16.1	28.65	28.65	-16.1	20,932	-0.08%
2020/02/24	1	29.50	0	0.00	29.50	1	19,823	0.01%
2020/02/14	1	28.90	0	0.00	28.90	1	18,642	0.01%
2020/02/13	2	29.00	0	0.00	29.00	2	18,620	0.01%
2020/02/11	0	0.00	0.3	28.85	28.75	-0.3	18,687	0.00%
2020/02/10	0	0.00	4	28.70	28.70	-4	18,861	-0.02%
2020/02/06	0	0.00	5	29.10	29.10	-5	18,665	-0.03%
2020/02/04	0	0.00	1	28.60	28.65	-1	18,357	-0.01%
2020/01/30	0	0.00	10	28.50	28.10	-10	17,785	-0.06%
2020/01/13	0	0.00	3	28.35	28.55	-3	15,440	-0.02%
2019/11/25	1	27.20	0	0.00	27.15	1	16,797	0.01%
2019/10/07	0	26.35	0	0.00	26.25	0	22,494	0.00%
2019/09/27	3	26.30	0	0.00	26.25	3	22,506	0.01%
2019/09/24	0	0.00	5	26.65	26.75	-5	22,930	-0.02%
2019/09/16	5	26.40	0	0.00	26.35	5	23,115	0.02%
2019/08/21	0	0.00	5	25.15	25.00	-5	27,472	-0.02%
2019/08/16	1	24.80	5	24.80	25.10	-4	27,509	-0.01%
2019/07/31	2	26.00	0	0.00	26.00	2	26,895	0.01%
2019/07/29	1	25.80	0	0.00	25.85	1	26,960	0.00%
2019/06/12	6	25.55	0	0.00	25.80	6	23,782	0.03%
2019/06/03	10	27.05	0	0.00	27.20	10	21,008	0.05%
2019/05/17	0	0.00	0.3	25.20	25.15	-0.3	18,585	0.00%
2019/05/16	0	0.00	5	25.20	25.10	-5	18,606	-0.03%
2019/04/29	39	25.29	0	0.00	25.40	39	18,211	0.21%
2019/04/23	0	0.00	10	24.25	24.25	-10	17,987	-0.06%
2019/04/12	1	23.80	0	0.00	23.85	1	18,693	0.01%
2019/04/10	0	0.00	10	23.95	24.00	-10	18,284	-0.05%
2019/03/29	6	23.55	775	23.55	23.75	-769	17,047	-4.51%	大賣/鉅額交易
2019/03/28	0	0.00	776	23.42	23.60	-776	16,965	-4.57%	大賣/鉅額交易
2019/03/27	0	0.00	850.5	23.49	23.45	-850.5	16,785	-5.07%	大賣/鉅額交易
2019/03/26	0	0.00	850	23.49	23.55	-850	16,543	-5.14%	大賣/鉅額交易
2019/03/25	4	23.45	0	0.00	23.45	4	16,759	0.02%
2019/03/18	1	23.10	1,100	23.07	23.10	-1,099	15,502	-7.09%	大賣/鉅額交易
2019/03/15	0	0.00	400	22.50	22.50	-400	14,950	-2.68%	大賣/鉅額交易
2019/03/06	3	22.15	0	0.00	22.20	3	15,520	0.02%
2019/02/25	0	0.00	1	21.85	22.00	-1	15,615	-0.01%
2018/12/06	5	20.50	0	0.00	20.45	5	20,842	0.02%
2018/12/05	10	20.70	0	0.00	20.65	10	20,622	0.05%
2018/11/29	3	20.65	0	0.00	20.65	3	20,923	0.01%
2018/11/22	0	0.00	810	20.84	20.85	-810	20,940	-3.87%	大賣/鉅額交易
2018/11/21	1,500	20.85	0	0.00	20.95	1,500	20,971	7.15%	大買/鉅額交易
2018/11/16	1	21.15	0	0.00	21.30	1	20,940	0.00%
2018/11/07	4	21.13	0	0.00	21.10	4	21,259	0.02%
2018/11/02	2	20.78	0	0.00	20.95	2	21,327	0.01%
2018/11/01	3,000	20.34	0	0.00	20.35	3,000	21,475	13.97%	大買/鉅額交易
2018/10/31	100	20.42	0	0.00	20.50	100	21,654	0.46%
2018/10/30	2	19.90	1	20.00	19.85	1	21,381	0.00%
2018/10/29	1	19.75	0	0.00	19.60	1	21,457	0.00%
2018/10/15	3,000	21.43	0	0.00	21.50	3,000	22,810	13.15%	大買/鉅額交易
2018/10/11	2	21.68	0	0.00	21.60	2	22,514	0.01%
2018/10/09	20	22.15	0	0.00	22.35	20	21,684	0.09%
2018/10/02	75	22.48	0	0.00	22.45	75	21,800	0.34%
2018/09/27	0	0.00	534	22.45	22.50	-534	21,937	-2.43%	大賣/鉅額交易
2018/09/25	0	0.00	6	22.70	22.75	-6	21,931	-0.03%
2018/09/21	0	0.00	100	22.50	22.65	-100	21,926	-0.46%
2018/09/17	1,500	22.33	0	0.00	22.30	1,500	22,111	6.78%	大買/鉅額交易
2018/09/14	0	0.00	100	22.50	22.35	-100	23,007	-0.43%
2018/09/12	327	22.25	0	0.00	22.25	327	23,916	1.37%	大買/鉅額交易
2018/09/11	1	22.10	0	0.00	22.30	1	24,111	0.00%
2018/09/07	0	0.00	250	22.51	22.30	-250	24,644	-1.01%	大賣/鉅額交易
2018/09/04	0	0.00	50	22.50	22.45	-50	24,389	-0.21%
2018/08/30	1	22.50	0	0.00	22.45	1	24,596	0.00%
2018/08/29	0	0.00	200	22.50	22.60	-200	24,861	-0.80%	大賣/鉅額交易
2018/08/27	1	22.15	0	0.00	22.25	1	24,877	0.00%
2018/08/14	90	21.67	0	0.00	21.70	90	26,005	0.35%
2018/08/08	0	0.00	1	21.90	21.95	-1	25,510	0.00%
2018/08/06	0	0.00	4	21.65	21.65	-4	25,757	-0.02%
2018/07/31	0	0.00	5	21.35	21.35	-5	25,618	-0.02%
2018/07/23	1	22.10	0	0.00	22.20	1	23,943	0.00%
2018/07/06	0	0.00	150	20.87	20.95	-150	22,809	-0.66%	大賣/鉅額交易
2018/07/05	0	0.00	100	21.00	20.90	-100	22,934	-0.44%
2018/06/22	2	20.85	2	20.90	20.90	0	22,187	0.00%
2018/06/21	7	21.07	4	21.05	21.05	3	21,835	0.01%
2018/06/19	2	21.30	2	21.30	21.20	0	21,255	0.00%
2018/06/15	0	0.00	3	21.52	21.50	-3	20,993	-0.01%
2018/06/14	3	21.53	0	0.00	21.40	3	20,688	0.01%
2018/06/13	1	21.75	1	21.75	21.75	0	20,651	0.00%
2018/06/07	5	21.95	0	0.00	21.90	5	20,550	0.02%
2018/05/28	12	21.20	0	0.00	21.25	12	18,174	0.07%
2018/05/25	60	21.20	0	0.00	21.15	60	18,447	0.33%
2018/04/25	0	0.00	10.7	20.11	20.25	-10.7	18,756	-0.06%
2018/04/18	0.5	20.10	0	0.00	20.10	0.5	18,405	0.00%
2018/04/17	0.5	20.05	0	0.00	20.05	0.5	18,418	0.00%
2018/03/21	60	19.60	0	0.00	19.60	60	17,019	0.35%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/07	1	19.35	0	0.00	19.40	1	16,752	0.01%
2018/02/08	50	18.85	0	0.00	18.90	50	16,543	0.30%
2018/02/07	6	18.79	0	0.00	18.65	6	16,492	0.04%
2018/02/06	10	18.55	0	0.00	18.50	10	16,036	0.06%
2018/01/29	1	19.45	0	0.00	19.50	1	14,592	0.01%
2018/01/26	1	19.40	0	0.00	19.45	1	14,560	0.01%
2018/01/24	2	19.33	0	0.00	19.45	2	14,371	0.01%
2018/01/12	25	19.45	0	0.00	19.50	25	13,625	0.18%
2018/01/10	10	19.50	0	0.00	19.60	10	13,576	0.07%