兆豐金 (2886)-犇亞證券券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
--
漲幅
0.00%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	39.05	0	0.00	38.90	1	19,861	0.01%
2024/10/17	0	0.00	10	39.30	39.45	-10	20,642	-0.05%
2024/10/15	1	38.95	0.4	39.20	39.30	0.6	20,842	0.00%
2024/10/09	10	38.80	0	0.00	38.65	10	21,162	0.05%
2024/09/25	20	39.70	0	0.00	39.85	20	23,164	0.09%
2024/09/24	10	39.50	0	0.00	39.80	10	23,085	0.04%
2024/09/16	0.2	39.40	10	39.05	39.35	-9.8	24,192	-0.04%
2024/09/09	10	38.30	1	39.05	39.10	9	24,216	0.04%
2024/09/04	1	37.95	0	0.00	38.00	1	24,360	0.00%
2024/08/19	1	38.70	0	0.00	38.65	1	26,069	0.00%
2024/08/13	1	38.60	0	0.00	38.70	1	25,234	0.00%
2024/08/08	1	37.75	0	0.00	38.10	1	24,070	0.00%
2024/08/06	110	41.56	0	0.00	41.80	110	22,570	0.49%	大買/鉅額交易
2024/08/01	0	0.00	1	43.20	43.30	-1	22,020	0.00%
2024/07/29	0	0.00	0.1	43.15	43.30	-0.1	21,975	0.00%
2024/07/23	0	0.00	1	42.50	42.75	-1	21,887	0.00%
2024/07/17	1	42.00	0	0.00	41.90	1	22,019	0.00%
2024/07/05	0	0.00	2	41.90	42.10	-2	22,732	-0.01%
2024/07/03	0	0.00	34	42.65	42.75	-34	22,215	-0.15%
2024/06/11	1	39.30	0	0.00	39.20	1	19,866	0.01%
2024/05/29	9	39.68	0	0.00	39.00	9	18,643	0.05%
2024/05/28	7	39.85	0	0.00	39.80	7	18,178	0.04%
2024/05/27	10	39.90	0	0.00	39.80	10	18,285	0.05%
2024/05/24	0	0.00	1,506	40.09	40.00	-1,506	18,034	-8.35%	大賣/鉅額交易
2024/05/21	0	0.00	10	40.50	40.60	-10	17,914	-0.06%
2024/05/15	1,000	40.89	0	0.00	40.85	1,000	17,673	5.66%	大買/鉅額交易
2024/05/09	1	40.90	0	0.00	40.65	1	17,745	0.01%
2024/05/03	0	0.00	1	40.05	40.05	-1	17,157	-0.01%
2024/04/24	10	39.40	0	0.00	39.35	10	16,453	0.06%
2024/04/17	8	39.15	0	0.00	39.00	8	15,116	0.05%
2024/04/16	0.1	39.30	0	0.00	39.10	0.1	14,986	0.00%
2024/03/27	10	40.40	0	0.00	40.50	10	14,727	0.07%
2024/03/14	0	0.00	10	40.65	40.90	-10	15,200	-0.07%
2024/03/13	0	0.00	10	40.25	40.40	-10	15,074	-0.07%
2024/03/12	0	0.00	10	39.95	39.95	-10	14,927	-0.07%
2024/03/07	0	0.00	10	39.55	39.30	-10	14,753	-0.07%
2024/03/06	0	0.00	5	39.50	39.40	-5	14,805	-0.03%
2024/02/23	2	38.30	0	0.00	38.30	2	15,106	0.01%
2024/02/21	0	0.00	1	38.30	38.35	-1	15,496	-0.01%
2024/02/02	0	0.00	1	37.90	37.90	-1	15,618	-0.01%
2024/01/31	5	37.55	1	37.70	37.65	4	15,520	0.03%
2024/01/26	0	0.00	18	38.29	38.35	-18	15,517	-0.12%
2024/01/23	10	37.90	0	0.00	37.85	10	15,667	0.06%
2024/01/22	447	37.98	0	0.00	38.10	447	15,724	2.84%	大買/鉅額交易
2024/01/17	12	38.10	0	0.00	37.30	12	15,688	0.08%
2024/01/12	13	38.75	0	0.00	39.05	13	15,260	0.09%
2024/01/03	5	38.75	1,000	38.79	38.65	-995	16,112	-6.18%	大賣/鉅額交易
2023/12/28	0	0.00	20.7	39.05	39.20	-20.7	16,447	-0.13%
2023/12/27	8	38.70	0	0.00	39.00	8	16,501	0.05%
2023/12/26	0	0.00	1	38.80	38.80	-1	16,510	-0.01%
2023/12/21	1	38.30	1,000	38.37	38.30	-999	16,414	-6.09%	大賣/鉅額交易
2023/12/20	1	38.75	0	0.00	38.75	1	16,221	0.01%
2023/12/18	1	39.30	1,000	39.35	39.05	-999	15,851	-6.30%	大賣/鉅額交易
2023/12/11	10	38.85	0	0.00	38.90	10	15,738	0.06%
2023/12/07	0	0.00	500	39.19	39.00	-500	15,646	-3.20%	大賣/鉅額交易
2023/12/05	0	0.00	400	38.70	38.95	-400	15,451	-2.59%	大賣/鉅額交易
2023/11/07	0	0.00	10	38.25	38.60	-10	16,234	-0.06%
2023/11/03	0	0.00	1	38.00	38.25	-1	17,039	-0.01%
2023/11/02	0	0.00	5	37.65	37.80	-5	17,100	-0.03%
2023/11/01	5	36.45	0	0.00	36.65	5	17,099	0.03%
2023/10/12	0	0.00	10	38.80	38.95	-10	18,639	-0.05%
2023/10/11	0	0.00	10	38.40	38.50	-10	18,805	-0.05%
2023/10/02	0	0.00	1	37.50	37.60	-1	18,383	-0.01%
2023/09/28	0.8	37.70	0	0.00	37.70	0.8	18,603	0.00%
2023/09/21	0	0.00	0	37.60	37.40	0	19,132	0.00%
2023/09/18	0	0.00	0.1	37.90	37.85	-0.1	19,458	0.00%
2023/08/30	0	0.00	1,000	36.47	36.45	-1,000	21,926	-4.56%	大賣/鉅額交易
2023/08/02	5	39.70	0	0.00	39.60	5	22,017	0.02%
2023/07/28	5	39.80	0	0.00	40.05	5	21,395	0.02%
2023/07/17	500	38.88	0	0.00	38.90	500	19,518	2.56%	大買/鉅額交易
2023/07/12	0	0.00	5	38.05	38.20	-5	19,212	-0.03%
2023/07/10	15	37.08	0	0.00	36.85	15	19,130	0.08%
2023/07/06	10	37.70	0	0.00	37.45	10	18,779	0.05%
2023/06/20	0	0.00	1	37.45	37.45	-1	16,697	-0.01%
2023/03/16	0	0.00	0	31.85	31.65	0	14,785	0.00%
2023/03/06	1	32.85	0	0.00	32.95	1	15,488	0.01%
2023/01/30	0	0.00	7	32.95	32.60	-7	16,634	-0.04%
2022/12/30	0	0.00	1	30.50	30.35	-1	18,034	-0.01%
2022/12/21	0	0.00	1	30.50	30.50	-1	20,038	-0.01%
2022/12/02	6	31.39	0	0.00	31.10	6	20,398	0.03%
2022/11/30	2	31.45	0	0.00	32.00	2	20,110	0.01%
2022/11/28	1	31.00	0	0.00	30.95	1	19,341	0.01%
2022/11/01	2	29.90	0	0.00	29.75	2	19,212	0.01%
2022/10/27	0	0.00	0.4	29.90	29.70	-0.4	19,203	0.00%
2022/10/14	7	29.54	0	0.00	29.40	7	18,135	0.04%
2022/10/12	2	30.00	0	0.00	30.25	2	17,555	0.01%
2022/09/27	2.6	32.59	0	0.00	32.45	2.6	15,819	0.02%
2022/09/21	1	34.30	0	0.00	34.25	1	15,675	0.01%
2022/08/18	0	0.00	400	35.94	36.05	-400	20,785	-1.92%	大賣/鉅額交易
2022/08/16	1	35.60	0	0.00	35.80	1	20,895	0.00%
2022/08/15	886	35.65	0	0.00	35.60	886	21,009	4.22%	大買/鉅額交易
2022/08/09	162	36.35	0	0.00	36.90	162	20,432	0.79%	大買/鉅額交易
2022/08/05	223	35.90	0	0.00	35.85	223	20,596	1.08%	大買/鉅額交易
2022/08/02	2	35.60	0	0.00	35.70	2	21,221	0.01%
2022/07/12	0	0.00	475	33.49	33.45	-475	24,119	-1.97%	大賣/鉅額交易
2022/06/24	243	36.31	1	36.40	36.15	242	26,116	0.93%	大買/鉅額交易
2022/06/23	250	35.25	0	0.00	35.35	250	26,141	0.96%	大買/鉅額交易
2022/06/21	296	35.99	0	0.00	35.60	296	25,464	1.16%	大買/鉅額交易
2022/06/17	5.4	35.71	0	0.00	35.30	5.4	24,571	0.02%
2022/06/16	2,484.4	36.30	0	0.00	36.15	2,484.4	23,715	10.48%	大買/鉅額交易
2022/06/15	1	36.20	0	0.00	36.20	1	23,985	0.00%
2022/06/09	3	37.15	0	0.00	37.15	3	24,116	0.01%
2022/05/23	2,726	37.27	0	0.00	37.20	2,726	24,135	11.29%	大買/鉅額交易
2022/05/17	0	0.00	160	36.46	36.45	-160	24,032	-0.67%	大賣/鉅額交易
2022/05/13	0	0.00	726	36.69	36.95	-726	23,752	-3.06%	大賣/鉅額交易
2022/05/12	4	37.20	490	36.98	37.00	-486	23,630	-2.06%	大賣/鉅額交易
2022/05/11	0	0.00	1	38.15	38.35	-1	23,358	0.00%
2022/05/05	1	39.65	0	0.00	39.85	1	23,268	0.00%
2022/05/03	2	41.00	0	0.00	40.85	2	23,115	0.01%
2022/04/29	0	0.00	0.2	41.65	41.60	-0.2	23,151	0.00%
2022/04/26	0	0.00	1	41.95	41.95	-1	22,892	0.00%
2022/04/22	35	41.44	1	40.75	41.55	34	22,680	0.15%
2022/04/21	1	40.75	0	0.00	41.00	1	22,660	0.00%
2022/04/20	0	0.00	1	41.80	41.75	-1	22,756	0.00%
2022/04/18	1	41.70	0	0.00	41.90	1	22,623	0.00%
2022/04/14	1	43.50	0	0.00	43.10	1	22,188	0.00%
2022/04/13	480	44.97	0	0.00	44.95	480	21,917	2.19%	大買/鉅額交易
2022/04/07	41	44.69	0	0.00	44.10	41	21,521	0.19%
2022/04/06	390	43.27	0	0.00	44.05	390	20,847	1.87%	大買/鉅額交易
2022/04/01	0	0.00	12	42.96	43.10	-12	20,525	-0.06%
2022/03/31	0.4	42.75	0	0.00	42.90	0.4	20,361	0.00%
2022/03/30	1	41.80	0	0.00	42.25	1	20,140	0.00%
2022/03/25	1	42.00	0	0.00	42.20	1	20,005	0.00%
2022/03/16	1,650	39.03	0	0.00	39.50	1,650	19,042	8.66%	大買/鉅額交易
2022/02/25	1	37.45	0	0.00	37.60	1	18,700	0.01%
2022/02/21	1,986	37.81	0	0.00	38.00	1,986	17,683	11.23%	大買/鉅額交易
2022/02/14	5	38.10	0	0.00	38.45	5	17,356	0.03%
2022/02/09	0	0.00	1	39.10	38.80	-1	17,119	-0.01%
2022/02/08	0	0.00	1	38.30	38.95	-1	16,979	-0.01%
2022/01/21	1	36.65	0	0.00	36.85	1	15,865	0.01%
2022/01/20	0	0.00	1	37.00	36.95	-1	15,661	-0.01%
2022/01/17	1	37.05	0	0.00	37.05	1	15,532	0.01%
2021/11/18	0	0.00	1	34.50	34.70	-1	13,414	-0.01%
2021/11/15	0	0.00	1	34.00	33.95	-1	13,736	-0.01%
2021/09/02	0.1	32.15	0	0.00	32.10	0.1	17,474	0.00%
2021/08/12	1	30.75	0	0.00	30.70	1	18,211	0.01%
2021/08/09	1	33.00	0	0.00	33.20	1	16,576	0.01%
2021/07/28	0	0.00	5	33.00	33.00	-5	18,372	-0.03%
2021/07/19	1	32.90	0	0.00	33.10	1	19,220	0.01%
2021/07/01	0	0.00	576	32.65	32.65	-576	19,794	-2.91%	大賣/鉅額交易
2021/06/25	500	32.90	0	0.00	32.90	500	20,020	2.50%	大買/鉅額交易
2021/06/22	500	32.56	0	0.00	32.50	500	20,037	2.50%	大買/鉅額交易
2021/06/10	0	0.00	3	32.85	33.10	-3	20,815	-0.01%
2021/06/02	0	0.00	2	33.15	33.15	-2	22,516	-0.01%
2021/05/26	0	0.00	1,558	32.73	32.75	-1,558	22,117	-7.04%	大賣/鉅額交易
2021/04/29	1	32.50	0	0.00	32.65	1	21,595	0.00%
2021/04/21	1	32.40	0	0.00	32.30	1	22,100	0.00%
2021/04/01	1,800	31.88	0.3	31.90	31.90	1,799.7	22,878	7.87%	大買/鉅額交易
2021/03/19	2	31.05	0	0.00	31.05	2	22,830	0.01%
2021/03/12	2	30.50	0	0.00	30.65	2	22,176	0.01%
2021/03/09	480	30.48	0	0.00	30.60	480	21,704	2.21%	大買/鉅額交易
2021/02/17	0	29.40	0	0.00	29.40	0	19,819	0.00%
2021/01/29	1	28.45	0	0.00	28.15	1	19,797	0.01%
2021/01/11	0	0.00	40	29.90	30.05	-40	17,618	-0.23%
2020/12/28	0	0.00	1	29.35	29.55	-1	16,548	-0.01%
2020/12/21	0	0.00	1	29.65	29.65	-1	17,882	-0.01%
2020/12/16	1,500	29.30	0	0.00	29.40	1,500	19,116	7.85%	大買/鉅額交易
2020/12/15	1	28.95	0	0.00	29.05	1	19,420	0.01%
2020/12/14	0	0.00	2	29.38	29.30	-2	19,468	-0.01%
2020/12/11	1,000	29.17	0	0.00	29.30	1,000	19,387	5.16%	大買/鉅額交易
2020/11/23	2,700	29.61	0	0.00	29.70	2,700	20,407	13.23%	大買/鉅額交易
2020/11/18	2,000	29.55	0	0.00	29.65	2,000	21,018	9.52%	大買/鉅額交易
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/26	2	27.80	0	0.00	27.80	2	24,894	0.01%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/09/24	1	27.10	0	0.00	27.00	1	27,342	0.00%
2020/09/22	1	27.95	0	0.00	27.85	1	26,163	0.00%
2020/09/21	0	0.00	9	28.32	28.20	-9	25,733	-0.03%
2020/09/18	1	28.50	0	0.00	28.45	1	25,577	0.00%
2020/09/17	1	28.65	0	0.00	28.55	1	25,219	0.00%
2020/09/16	2	28.60	0	0.00	28.75	2	25,209	0.01%
2020/09/15	2	28.55	2	28.65	28.65	0	25,323	0.00%
2020/09/04	0	0.00	3	28.80	28.65	-3	25,553	-0.01%
2020/08/28	1	29.40	0.3	29.55	29.40	0.7	24,478	0.00%
2020/08/27	1	29.40	0	0.00	29.40	1	24,516	0.00%
2020/08/25	5	29.57	0	0.00	29.50	5	24,164	0.02%
2020/08/21	2	29.45	2	29.60	29.60	0	24,031	0.00%
2020/08/19	2	29.90	0	0.00	29.90	2	23,199	0.01%
2020/08/17	2	29.95	0	0.00	30.00	2	22,763	0.01%
2020/08/14	2	30.05	0	0.00	30.05	2	22,434	0.01%
2020/08/12	2	32.30	1	32.45	32.35	1	21,244	0.00%
2020/08/11	1	32.40	0	0.00	32.45	1	20,911	0.00%
2020/08/03	2	32.00	0	0.00	32.10	2	20,809	0.01%
2020/07/03	0	0.00	500	31.70	31.55	-500	21,985	-2.27%	大賣/鉅額交易
2020/06/18	0	0.00	5	31.45	31.65	-5	23,503	-0.02%
2020/06/04	5	31.35	0	0.00	31.40	5	30,063	0.02%
2020/04/27	3,000	28.72	0	0.00	28.70	3,000	30,981	9.68%	大買/鉅額交易
2020/04/08	1	28.50	0	0.00	28.40	1	29,353	0.00%
2020/03/20	2	26.85	0	0.00	27.95	2	25,939	0.01%
2020/03/19	1	26.95	0	0.00	26.40	1	25,123	0.00%
2020/03/17	2	28.15	0	0.00	28.00	2	23,762	0.01%
2020/03/16	2	29.25	0	0.00	29.00	2	22,808	0.01%
2020/03/13	1	29.35	0	0.00	30.00	1	22,027	0.00%
2020/03/12	1	30.35	60	29.95	30.20	-59	20,576	-0.29%
2020/03/11	1	31.35	0	0.00	31.20	1	19,697	0.01%
2020/03/10	2	31.25	0	0.00	31.35	2	19,364	0.01%
2020/03/09	1	31.65	0	0.00	31.75	1	18,768	0.01%
2020/03/05	300	32.79	0	0.00	32.90	300	17,915	1.67%	大買/鉅額交易
2020/03/03	850	32.23	0	0.00	32.25	850	17,768	4.78%	大買/鉅額交易
2020/03/02	2	31.98	10	32.00	31.95	-8	17,614	-0.05%
2020/02/13	0	0.00	2	32.20	32.20	-2	16,231	-0.01%
2020/01/03	0	0.00	3	30.75	30.80	-3	15,003	-0.02%
2019/12/20	0	0.00	500	30.60	30.55	-500	16,260	-3.07%	大賣/鉅額交易
2019/12/19	0	0.00	500	30.53	30.55	-500	16,133	-3.10%	大賣/鉅額交易
2019/12/18	0	0.00	500	30.59	30.65	-500	16,133	-3.10%	大賣/鉅額交易
2019/12/17	0	0.00	500	30.41	30.65	-500	16,336	-3.06%	大賣/鉅額交易
2019/12/11	2	30.10	0	0.00	30.10	2	16,055	0.01%
2019/12/06	3	30.07	400	30.08	30.05	-397	16,466	-2.41%	大賣/鉅額交易
2019/12/02	0	0.00	1	30.30	30.30	-1	16,547	-0.01%
2019/11/08	0	0.00	1	30.60	30.50	-1	18,089	-0.01%
2019/11/07	0	0.00	750	30.49	30.50	-750	18,872	-3.97%	大賣/鉅額交易
2019/11/06	0	0.00	2	30.60	30.65	-2	19,094	-0.01%
2019/10/31	0	0.00	500	29.97	29.90	-500	19,414	-2.58%	大賣/鉅額交易
2019/10/30	0	0.00	15	29.85	29.85	-15	19,400	-0.08%
2019/10/23	0	0.00	500	29.15	29.20	-500	19,771	-2.53%	大賣/鉅額交易
2019/09/18	9	29.55	0	0.00	29.55	9	19,510	0.05%
2019/09/12	1	29.35	1	29.30	29.30	0	20,694	0.00%
2019/08/29	1	28.00	0	0.00	28.00	1	22,941	0.00%
2019/08/22	15	28.30	0	0.00	28.25	15	23,283	0.06%
2019/08/19	0	0.00	94	28.36	28.30	-94	23,381	-0.40%
2019/08/15	2	27.90	0	0.00	27.90	2	23,240	0.01%
2019/08/13	0	0.00	548	28.48	28.50	-548	23,053	-2.38%	大賣/鉅額交易
2019/08/05	0	0.00	1,000	31.23	31.25	-1,000	22,003	-4.54%	大賣/鉅額交易
2019/07/29	200	32.16	0	0.00	32.10	200	21,752	0.92%	大買/鉅額交易
2019/07/24	0	0.00	1	32.15	32.20	-1	22,589	0.00%
2019/07/10	500	31.66	0	0.00	31.60	500	22,638	2.21%	大買/鉅額交易
2019/07/09	500	31.49	0	0.00	31.60	500	22,627	2.21%	大買/鉅額交易
2019/06/25	0	0.00	400	30.97	30.95	-400	21,987	-1.82%	大賣/鉅額交易
2019/06/24	750	30.94	0	0.00	30.85	750	21,819	3.44%	大買/鉅額交易
2019/06/19	0	0.00	400.3	31.05	31.25	-400.3	20,565	-1.95%	大賣/鉅額交易
2019/06/18	0	0.00	300	30.55	30.80	-300	20,233	-1.48%	大賣/鉅額交易
2019/06/10	0	0.00	1	32.05	31.95	-1	18,680	-0.01%
2019/06/06	0	0.00	1	31.50	31.70	-1	18,549	-0.01%
2019/05/16	5	29.60	0	0.00	29.55	5	17,596	0.03%
2019/05/15	5	29.70	0	0.00	29.70	5	17,459	0.03%
2019/05/10	1	29.60	0	0.00	29.60	1	17,433	0.01%
2019/05/07	0	0.00	2	30.43	30.50	-2	17,436	-0.01%
2019/05/03	0	0.00	2	30.15	30.05	-2	17,439	-0.01%
2019/04/30	0	0.00	1	29.40	29.65	-1	16,808	-0.01%
2019/04/22	0	0.00	100	28.00	28.00	-100	16,027	-0.62%
2019/04/18	300	28.12	0	0.00	28.20	300	16,242	1.85%	大買/鉅額交易
2019/03/22	14	28.10	0	0.00	28.00	14	16,101	0.09%
2019/03/07	0	0.00	3,000	27.05	27.10	-3,000	16,728	-17.93%	大賣/鉅額交易
2019/03/04	0	0.00	2,000	27.03	27.00	-2,000	16,936	-11.81%	大賣/鉅額交易
2019/01/18	0	0.00	500	26.10	26.10	-500	16,482	-3.03%	大賣/鉅額交易
2019/01/04	2	25.25	2	25.25	25.25	0	18,903	0.00%
2019/01/03	2	25.25	4	25.45	25.45	-2	19,761	-0.01%
2019/01/02	2	25.35	0	0.00	25.45	2	20,340	0.01%
2018/12/28	0	0.00	2	25.95	25.95	-2	20,647	-0.01%
2018/12/27	2	25.25	0	0.00	25.30	2	20,720	0.01%
2018/12/21	0	0.00	200	25.55	25.65	-200	22,143	-0.90%	大賣/鉅額交易
2018/12/14	0	0.00	290	25.54	25.65	-290	23,284	-1.25%	大賣/鉅額交易
2018/11/30	0	0.00	10	25.80	25.60	-10	24,032	-0.04%
2018/11/29	0	0.00	3,576	25.81	25.75	-3,576	23,252	-15.38%	大賣/鉅額交易
2018/11/27	0	0.00	300	25.97	25.95	-300	22,729	-1.32%	大賣/鉅額交易
2018/11/26	5	26.15	0	0.00	26.15	5	22,667	0.02%
2018/11/23	15	26.10	0	0.00	26.25	15	22,549	0.07%
2018/11/19	612	26.46	0	0.00	26.50	612	22,089	2.77%	大買/鉅額交易
2018/11/15	2	26.35	2	26.50	26.40	0	21,940	0.00%
2018/11/14	0	0.00	300	26.40	26.50	-300	21,871	-1.37%	大賣/鉅額交易
2018/11/08	0	0.00	1.3	26.55	26.70	-1.3	22,021	-0.01%
2018/10/17	10	26.60	0	0.00	26.65	10	22,826	0.04%
2018/10/09	0	0.00	1,000	27.57	27.55	-1,000	20,649	-4.84%	大賣/鉅額交易
2018/10/08	80	27.00	0	0.00	27.00	80	20,075	0.40%
2018/10/04	625	27.14	0	0.00	27.30	625	19,341	3.23%	大買/鉅額交易
2018/10/01	0	0.00	1	27.50	27.50	-1	18,653	-0.01%
2018/09/28	0	0.00	1	27.40	27.50	-1	18,618	-0.01%
2018/09/25	0	0.00	11	27.25	27.30	-11	17,847	-0.06%
2018/09/21	0	0.00	1	27.20	27.15	-1	17,691	-0.01%
2018/09/20	0	0.00	1	27.10	27.00	-1	17,642	-0.01%
2018/09/19	0	0.00	1	26.90	27.00	-1	17,714	-0.01%
2018/09/18	1,876	26.79	4	26.55	26.80	1,872	17,619	10.62%	大買/鉅額交易
2018/09/17	0	0.00	2	26.25	26.40	-2	17,314	-0.01%
2018/08/23	0	0.00	1	26.10	26.10	-1	20,727	0.00%
2018/08/21	0	0.00	10	25.60	25.85	-10	21,207	-0.05%
2018/08/20	2	25.45	2	25.50	25.50	0	21,235	0.00%
2018/08/17	0	0.00	8	25.55	25.55	-8	21,188	-0.04%
2018/08/16	12	25.42	0	0.00	25.35	12	21,212	0.06%
2018/08/15	14	25.80	0	0.00	25.60	14	20,984	0.07%
2018/08/14	2	26.03	0	0.00	26.00	2	20,802	0.01%
2018/08/13	0	0.00	1,000	26.14	26.15	-1,000	20,934	-4.78%	大賣/鉅額交易
2018/08/10	0	0.00	1	26.15	26.35	-1	20,884	0.00%
2018/08/09	2	26.08	1	26.05	26.05	1	20,807	0.00%
2018/08/07	0	0.00	1,500	27.29	27.30	-1,500	19,791	-7.58%	大賣/鉅額交易
2018/08/03	5	27.40	0	0.00	27.35	5	19,296	0.03%
2018/08/02	5	27.38	1	27.45	27.35	4	19,020	0.02%
2018/07/30	0	0.00	20	27.30	27.25	-20	18,311	-0.11%
2018/07/11	1	26.35	1	26.55	26.55	0	18,861	0.00%
2018/06/19	1	26.35	1	26.35	26.35	0	17,676	0.00%
2018/06/12	1,020	26.79	0	0.00	26.75	1,020	16,992	6.00%	大買/鉅額交易
2018/06/06	0	0.00	20	27.40	27.40	-20	16,447	-0.12%
2018/06/01	0	0.00	2	26.35	26.70	-2	16,023	-0.01%
2018/05/31	2	26.20	0	0.00	26.25	2	15,814	0.01%
2018/05/30	2,700	26.32	0	0.00	26.35	2,700	14,888	18.13%	大買/鉅額交易
2018/05/28	36	27.00	0	0.00	27.15	36	14,386	0.25%
2018/05/25	0	0.00	5	27.00	26.85	-5	14,436	-0.03%
2018/05/21	0	0.00	5	27.00	27.00	-5	14,468	-0.03%
2018/05/14	0	0.00	5	26.50	26.50	-5	14,728	-0.03%
2018/05/03	0	0.00	2	26.18	26.10	-2	14,275	-0.01%
2018/04/30	0	0.00	5	26.10	26.25	-5	14,330	-0.03%
2018/04/26	2	25.75	2	25.90	25.95	0	14,441	0.00%
2018/03/29	2	25.10	2	25.05	25.05	0	15,608	0.00%
2018/03/28	2	25.10	2	25.05	25.05	0	15,312	0.00%
2018/03/26	2	25.05	32	25.10	25.15	-30	15,074	-0.20%
2018/03/23	2	25.00	2	25.15	25.20	0	15,063	0.00%
2018/03/22	0	0.00	488	25.39	25.40	-488	15,035	-3.25%	大賣/鉅額交易
2018/03/21	0	0.00	22	25.36	25.35	-22	14,895	-0.15%
2018/03/20	2	25.25	30	25.30	25.35	-28	15,086	-0.19%
2018/03/16	0	0.00	40	25.20	25.50	-40	15,091	-0.27%
2018/03/15	0	0.00	30	25.15	25.10	-30	14,898	-0.20%
2018/03/14	50	25.45	0	0.00	25.30	50	14,896	0.34%
2018/03/13	50	25.50	0	0.00	25.65	50	14,951	0.33%
2018/03/08	80	24.69	50	24.69	24.95	30	14,925	0.20%
2018/03/07	0	0.00	493	24.53	24.50	-493	14,924	-3.30%	大賣/鉅額交易
2018/03/01	45	24.89	90	24.90	25.10	-45	15,275	-0.29%
2018/02/23	170	24.88	0	0.00	25.00	170	15,098	1.13%	大買/鉅額交易
2018/02/22	190	24.49	0	0.00	24.75	190	15,186	1.25%	大買/鉅額交易
2018/02/09	0	0.00	1	23.75	23.95	-1	14,961	-0.01%
2018/02/06	2	24.25	2	23.90	24.00	0	14,471	0.00%
2018/02/02	2	25.15	2	25.30	25.30	0	13,770	0.00%
2018/01/31	3	25.25	2	25.40	25.30	1	13,708	0.01%
2018/01/30	2	25.45	2	25.40	25.40	0	13,716	0.00%
2018/01/26	1,000	25.47	0	0.00	25.60	1,000	13,693	7.30%	大買/鉅額交易
2018/01/25	0	0.00	3	25.48	25.60	-3	13,758	-0.02%
2018/01/24	4	25.13	402	25.16	25.30	-398	13,653	-2.91%	大賣/鉅額交易
2018/01/23	2	25.30	2	25.40	25.40	0	13,653	0.00%
2018/01/22	1	25.30	0	0.00	25.50	1	13,529	0.01%
2018/01/18	2	25.60	2	25.85	25.80	0	13,177	0.00%
2018/01/17	134	25.81	0	0.00	25.85	134	12,768	1.05%	大買/鉅額交易
2018/01/12	1,050	25.40	0.4	25.20	25.35	1,049.6	11,888	8.83%	大買/鉅額交易
2018/01/11	1,084	25.22	0	0.00	25.40	1,084	11,784	9.20%	大買/鉅額交易
2018/01/09	80	25.04	0	0.00	25.00	80	11,545	0.69%
2018/01/08	60	24.95	1	25.15	25.15	59	11,383	0.52%
2018/01/05	20	24.80	0	0.00	24.90	20	11,178	0.18%
2018/01/04	40	24.46	0	0.00	24.60	40	11,052	0.36%
2018/01/03	40	24.40	0	0.00	24.50	40	11,122	0.36%
2018/01/02	70	24.18	0	0.00	24.20	70	10,905	0.64%