精材 (3374)-犇亞證券券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
195.5
漲跌
▲3.0
漲幅
+1.56%
成交量
4,999張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	60	194.25	192.50	-60	8,736	-0.69%
2024/11/13	3	211.50	3	212.50	211.50	0	10,290	0.00%
2024/11/12	5	215.50	5	216.10	215.00	0	10,567	0.00%
2024/11/07	0	0.00	100	222.50	229.00	-100	10,646	-0.94%
2024/11/05	100	219.90	0	0.00	215.50	100	10,859	0.92%
2024/10/24	0	0.00	16	222.44	214.50	-16	12,476	-0.13%
2024/10/15	1	226.00	1	227.00	225.50	0	12,944	0.00%
2024/10/14	0	0.00	200	222.35	225.50	-200	13,110	-1.53%	大賣/鉅額交易
2024/10/04	0	0.00	103	217.57	218.00	-103	14,460	-0.71%	大賣/鉅額交易
2024/09/25	24	216.96	0	0.00	215.00	24	15,303	0.16%
2024/09/13	210	247.20	0	0.00	241.00	210	15,382	1.37%	大買/鉅額交易
2024/09/05	0	0.00	90	235.93	233.00	-90	16,879	-0.53%
2024/08/23	2	256.00	2	248.50	260.00	0	15,875	0.00%
2024/08/22	2	257.00	122	247.97	258.00	-120	15,715	-0.76%	大賣/鉅額交易
2024/08/16	70	239.97	0	0.00	250.50	70	14,164	0.49%
2024/08/14	119	219.11	0	0.00	216.50	119	13,320	0.89%	大買/鉅額交易
2024/08/12	0	0.00	7	208.50	205.00	-7	12,821	-0.05%
2024/08/09	7	210.86	0	0.00	208.00	7	12,621	0.06%
2024/07/30	1	214.50	1	215.50	229.50	0	10,505	0.00%
2024/07/12	7	218.29	7	220.64	216.00	0	8,616	0.00%
2024/07/11	17	230.65	0	0.00	232.50	17	8,334	0.20%
2024/07/09	2	205.75	2	208.75	207.50	0	7,760	0.00%
2024/07/08	12	210.33	0	0.00	207.00	12	7,274	0.16%
2024/07/03	1	178.50	1	181.00	178.00	0	5,841	0.00%
2024/07/02	1	177.00	2	180.00	181.50	-1	5,669	-0.02%
2024/06/28	20	179.50	0	0.00	180.00	20	5,448	0.37%
2024/06/24	2	176.00	1	172.00	172.50	1	4,830	0.02%
2024/06/21	2	179.50	322	180.30	179.00	-320	4,732	-6.76%	大賣/鉅額交易
2024/06/20	2	171.00	2	175.75	184.50	0	4,569	0.00%
2024/06/19	2	182.00	3	172.50	168.00	-1	4,287	-0.02%
2024/06/18	2	175.75	2	178.50	180.00	0	4,035	0.00%
2024/06/17	1	176.00	1	180.00	174.00	0	3,810	0.00%
2024/06/14	2	173.75	2	176.25	175.50	0	3,415	0.00%
2024/06/13	1	167.50	0	0.00	173.00	1	2,861	0.03%
2024/03/04	0	0.00	1	131.50	130.50	-1	2,580	-0.04%
2024/02/19	1	135.00	0	0.00	133.50	1	2,822	0.04%
2024/01/24	0	0.00	1	128.50	127.50	-1	2,970	-0.03%
2024/01/19	1	127.50	0	0.00	125.50	1	2,939	0.03%
2023/12/01	0	0.00	1	139.00	139.50	-1	2,929	-0.03%
2023/11/28	1	133.50	0	0.00	132.50	1	2,664	0.04%
2023/07/13	1	139.00	1	138.50	134.50	0	4,332	0.00%
2023/07/12	1	136.00	1	136.50	137.00	0	4,253	0.00%
2023/07/06	0	0.00	2	136.00	135.00	-2	3,973	-0.05%
2023/07/03	0	0.00	1	132.00	131.50	-1	3,173	-0.03%
2023/06/28	1	129.50	0	0.00	126.50	1	3,009	0.03%
2023/06/27	0	0.00	1	128.50	126.50	-1	2,960	-0.03%
2023/06/21	1	125.50	0	0.00	123.00	1	2,813	0.04%
2023/06/12	2	137.00	0	0.00	128.00	2	2,139	0.09%
2022/09/30	0	0.00	24	92.33	96.00	-24	3,088	-0.78%
2022/09/29	0	0.00	40	93.11	92.90	-40	3,245	-1.23%
2022/08/19	0	0.00	5	127.50	129.50	-5	3,998	-0.13%
2022/08/12	0	0.00	5	118.80	122.50	-5	4,094	-0.12%
2022/07/27	1	129.50	1	127.00	128.50	0	4,109	0.00%
2022/07/26	1	126.50	1	124.50	127.50	0	4,362	0.00%
2022/07/25	1	125.00	1	124.50	126.00	0	4,407	0.00%
2022/07/22	1	130.00	2	127.00	125.00	-1	4,576	-0.02%
2022/07/21	1	127.50	1	128.00	128.00	0	4,613	0.00%
2022/07/18	0	0.00	1	123.00	124.50	-1	4,884	-0.02%
2022/07/15	1	121.50	1	121.00	122.00	0	5,046	0.00%
2022/07/12	2	107.75	1	108.50	107.00	1	5,151	0.02%
2022/07/11	2	113.25	2	111.25	112.50	0	5,095	0.00%
2022/07/08	2	109.00	1	111.50	111.00	1	5,042	0.02%
2022/07/07	2	109.00	1	111.00	111.00	1	4,893	0.02%
2022/07/01	0	0.00	1	125.50	122.00	-1	4,577	-0.02%
2022/06/06	1	149.50	1	148.50	147.00	0	4,107	0.00%
2022/05/31	1	150.50	0	0.00	147.00	1	3,922	0.03%
2022/05/27	1	142.50	0	0.00	143.50	1	3,728	0.03%
2022/05/26	3	141.33	1	142.00	140.50	2	3,679	0.05%
2022/05/25	6	139.83	0	0.00	140.50	6	3,661	0.16%
2022/05/20	1	144.00	3	143.17	144.00	-2	3,542	-0.06%
2022/05/19	2	143.75	0	0.00	144.00	2	3,476	0.06%
2022/05/06	0	0.00	2	134.00	134.50	-2	3,131	-0.06%
2022/04/20	1	132.00	1	131.50	130.50	0	1,676	0.00%
2022/04/14	2	121.00	0	0.00	122.00	2	1,419	0.14%
2021/12/30	0	0.00	1	145.00	143.00	-1	3,016	-0.03%
2021/12/28	0	0.00	1	144.00	143.00	-1	2,959	-0.03%
2021/12/21	0	0.00	10	136.10	137.50	-10	2,949	-0.34%
2021/12/20	0	0.00	10	136.55	135.50	-10	2,956	-0.34%
2021/12/16	0	0.00	8	138.25	138.00	-8	2,960	-0.27%
2021/12/15	0	0.00	2	136.50	136.50	-2	2,959	-0.07%
2021/12/14	0	0.00	5	137.00	136.50	-5	2,979	-0.17%
2021/12/13	0	0.00	5	139.50	137.50	-5	2,997	-0.17%
2021/12/09	0	0.00	10	141.50	141.50	-10	3,005	-0.33%
2021/12/06	2	144.00	0	0.00	144.00	2	3,028	0.07%
2021/10/29	0	0.00	13	135.92	135.00	-13	3,421	-0.38%
2021/10/28	0	0.00	20	136.13	135.00	-20	3,431	-0.58%
2021/10/05	0	0.00	9	122.94	124.00	-9	5,048	-0.18%
2021/09/06	200	148.20	0	0.00	145.50	200	6,826	2.93%	大買/鉅額交易
2021/08/16	0	0.00	88	134.33	134.50	-88	7,963	-1.11%
2021/07/30	0	0.00	2	173.00	168.00	-2	8,183	-0.02%
2021/07/29	0	0.00	1	166.00	171.50	-1	8,221	-0.01%
2021/07/28	0	0.00	2	160.00	163.50	-2	8,249	-0.02%
2021/07/27	0	0.00	3	170.50	170.50	-3	8,269	-0.04%
2021/07/26	8	174.38	0	0.00	175.00	8	8,304	0.10%
2021/07/23	3	173.00	3	169.67	172.50	0	8,256	0.00%
2021/07/21	0	0.00	5	178.50	167.50	-5	8,146	-0.06%
2021/07/20	6	177.58	5	179.10	175.00	1	7,935	0.01%
2021/07/19	4	179.63	0	0.00	179.00	4	7,871	0.05%
2021/07/15	0	0.00	15	189.17	188.00	-15	7,706	-0.19%
2021/07/14	1	184.00	1	186.50	183.00	0	7,431	0.00%
2021/07/12	0	0.00	3	174.50	186.00	-3	6,948	-0.04%
2021/07/07	15	174.00	0	0.00	172.00	15	6,750	0.22%
2021/07/01	3	164.50	0	0.00	164.00	3	6,840	0.04%
2021/06/25	140	178.29	1	179.50	174.00	139	7,129	1.95%	大買/鉅額交易
2021/06/24	1	178.50	0	0.00	176.50	1	7,045	0.01%
2021/06/22	0	0.00	3	174.50	170.50	-3	6,885	-0.04%
2021/06/21	3	176.00	0	0.00	171.50	3	6,832	0.04%
2021/06/18	3	175.50	3	178.50	177.00	0	6,705	0.00%
2021/06/17	0	0.00	1	172.50	174.50	-1	6,484	-0.02%
2021/06/16	1	168.50	0	0.00	169.50	1	6,390	0.02%
2021/05/03	0	0.00	30	147.17	146.00	-30	8,256	-0.36%
2021/04/29	0	0.00	18	156.72	156.00	-18	8,413	-0.21%
2021/04/20	0	0.00	15	158.67	162.00	-15	10,308	-0.15%
2021/04/16	0	0.00	3	162.00	161.00	-3	11,002	-0.03%
2021/04/12	0	0.00	15	171.83	168.00	-15	12,875	-0.12%
2021/04/08	3	178.00	0	0.00	178.50	3	13,451	0.02%
2021/04/07	0	0.00	3	177.50	179.50	-3	13,495	-0.02%
2021/04/06	0	0.00	5	175.90	176.00	-5	13,482	-0.04%
2021/04/01	7	180.93	2	178.75	179.00	5	13,519	0.04%
2021/03/31	24	176.98	6	178.50	181.00	18	13,493	0.13%
2021/03/30	2	175.50	2	174.00	173.50	0	13,352	0.00%
2021/03/19	0	0.00	5	173.50	174.50	-5	15,058	-0.03%
2021/03/16	1	174.00	1	173.00	172.00	0	16,435	0.00%
2021/03/15	0	0.00	1	174.00	173.00	-1	17,301	-0.01%
2021/03/12	1	176.00	5	177.00	174.00	-4	18,042	-0.02%
2021/02/26	0	0.00	5	171.00	173.00	-5	19,843	-0.03%
2021/02/25	0	0.00	30	176.00	175.00	-30	20,021	-0.15%
2021/02/23	0	0.00	9	177.50	178.50	-9	20,736	-0.04%
2021/02/22	0	0.00	21	184.93	181.50	-21	21,242	-0.10%
2021/02/19	0	0.00	1	183.00	183.50	-1	21,752	0.00%
2021/02/17	0	0.00	5	177.50	181.00	-5	22,991	-0.02%
2021/02/03	0	0.00	3	179.67	178.00	-3	24,408	-0.01%
2021/01/29	1	194.00	1	189.50	185.50	0	25,467	0.00%
2021/01/28	0	0.00	4	192.75	192.00	-4	25,635	-0.02%
2021/01/27	2	202.75	0	0.00	203.00	2	25,941	0.01%
2021/01/21	3	200.00	0	0.00	203.00	3	24,715	0.01%
2021/01/19	0	0.00	1	203.00	204.00	-1	24,299	0.00%
2021/01/18	1	198.50	0	0.00	202.50	1	24,131	0.00%
2021/01/15	2	211.00	2	206.00	193.00	0	23,970	0.00%
2021/01/14	2	204.50	2	202.75	199.00	0	23,591	0.00%
2021/01/13	1	204.50	4	202.75	202.00	-3	23,410	-0.01%
2021/01/12	29	205.34	1	206.00	199.50	28	23,156	0.12%
2021/01/11	20	198.93	0	0.00	205.50	20	22,830	0.09%
2021/01/08	25	195.40	3	201.00	196.00	22	22,519	0.10%
2021/01/07	3	200.33	0	0.00	203.00	3	22,024	0.01%
2021/01/06	1	201.00	1	202.50	193.00	0	21,470	0.00%
2021/01/05	3	191.17	3	192.83	188.00	0	20,708	0.00%
2021/01/04	0	0.00	3	189.50	187.50	-3	20,524	-0.01%
2020/12/31	9	182.50	0	0.00	183.50	9	20,324	0.04%
2020/12/30	3	174.50	0	0.00	176.50	3	19,893	0.02%
2020/12/29	8	172.44	0	0.00	171.50	8	19,833	0.04%
2020/12/28	0	0.00	2	172.50	172.00	-2	19,785	-0.01%
2020/12/24	20	172.38	0	0.00	170.00	20	19,653	0.10%
2020/12/23	10	173.00	10	170.50	173.50	0	19,578	0.00%
2020/12/21	0	0.00	15	164.83	164.00	-15	19,295	-0.08%
2020/12/17	15	172.83	200	172.56	175.00	-185	19,345	-0.96%	大賣/鉅額交易
2020/12/15	10	175.50	180	172.03	171.00	-170	18,978	-0.90%	大賣/鉅額交易
2020/12/10	0	0.00	2	208.25	208.50	-2	17,953	-0.01%
2020/12/09	2	205.00	112	200.28	204.00	-110	17,732	-0.62%	大賣/鉅額交易
2020/12/08	3	194.00	3	195.50	199.00	0	16,902	0.00%
2020/12/07	18	179.06	3	175.00	181.00	15	16,210	0.09%
2020/12/04	0	0.00	3	179.50	176.50	-3	16,011	-0.02%
2020/11/26	1	182.00	1	179.50	179.50	0	15,633	0.00%
2020/11/25	10	178.90	10	176.00	179.00	0	15,522	0.00%
2020/11/18	5	186.00	0	0.00	186.50	5	14,501	0.03%
2020/11/17	30	187.03	0	0.00	179.50	30	14,192	0.21%
2020/11/16	16	181.41	0	0.00	190.00	16	13,878	0.12%
2020/11/13	29	167.86	1	172.00	175.00	28	13,259	0.21%
2020/11/11	2	161.50	2	160.50	171.00	0	12,355	0.00%
2020/11/10	1	158.00	1	157.50	160.00	0	11,944	0.00%
2020/11/06	2	141.50	2	142.50	142.50	0	10,799	0.00%
2020/10/27	30	122.12	0	0.00	124.00	30	10,407	0.29%
2020/10/19	2	119.50	0	0.00	118.50	2	12,784	0.02%
2020/10/16	3	123.00	0	0.00	118.50	3	13,006	0.02%
2020/10/12	1	122.50	0	0.00	121.50	1	14,629	0.01%
2020/10/05	100	117.13	0	0.00	116.50	100	17,141	0.58%
2020/09/15	1	132.00	1	130.50	129.50	0	23,469	0.00%
2020/09/02	190	129.32	0	0.00	129.00	190	22,798	0.83%	大買/鉅額交易
2020/09/01	1	124.00	1	124.50	125.50	0	22,541	0.00%
2020/08/25	2	115.50	3	114.67	118.00	-1	22,183	0.00%
2020/08/20	1	113.50	0	0.00	102.00	1	21,572	0.00%
2020/08/18	0	0.00	40	117.70	118.00	-40	21,142	-0.19%
2020/08/14	1	120.50	1	119.50	126.00	0	21,133	0.00%
2020/08/13	0	0.00	1	121.00	120.50	-1	20,947	0.00%
2020/08/12	2	124.00	3	123.83	123.50	-1	20,939	0.00%
2020/08/11	4	130.75	2	130.75	127.50	2	20,872	0.01%
2020/07/27	15	129.00	0	0.00	130.00	15	19,670	0.08%
2020/07/20	0	0.00	30	121.00	120.50	-30	18,387	-0.16%
2020/07/10	0	0.00	3	132.50	128.00	-3	16,084	-0.02%
2020/07/09	1	142.00	0	0.00	138.00	1	15,491	0.01%
2020/07/08	1	133.00	0	0.00	133.00	1	14,981	0.01%
2020/07/06	1	122.50	6	117.50	123.00	-5	14,173	-0.04%
2020/07/03	0	0.00	12	120.50	119.50	-12	13,982	-0.09%
2020/07/02	6	127.00	100	119.00	125.00	-94	13,554	-0.69%
2020/06/12	0	0.00	10	78.80	81.50	-10	8,550	-0.12%
2020/06/09	0	0.00	6	86.80	86.00	-6	8,424	-0.07%
2020/06/05	6	87.40	0	0.00	86.80	6	8,930	0.07%
2020/06/02	10	86.35	0	0.00	84.00	10	9,114	0.11%
2020/05/26	25	85.46	0	0.00	84.50	25	9,532	0.26%
2020/05/22	0	0.00	1	82.70	81.90	-1	9,445	-0.01%
2020/05/08	1	85.70	2	85.40	84.80	-1	9,777	-0.01%
2020/05/07	291	84.02	0	0.00	83.70	291	9,807	2.97%	大買/鉅額交易
2020/05/05	3	83.50	0	0.00	83.50	3	9,946	0.03%
2020/04/23	0	0.00	100	77.53	78.10	-100	10,157	-0.98%
2020/04/22	0	0.00	20	75.61	76.80	-20	10,429	-0.19%
2020/04/17	0	0.00	100	81.82	79.40	-100	10,565	-0.95%
2020/04/14	3	73.37	0	0.00	73.60	3	9,967	0.03%
2020/04/13	1	73.70	4	72.33	72.10	-3	9,871	-0.03%
2020/04/09	0	0.00	190	71.08	71.20	-190	9,553	-1.99%	大賣/鉅額交易
2020/03/27	0	0.00	60	58.05	57.00	-60	9,680	-0.62%
2020/03/20	0	0.00	1	45.90	48.55	-1	10,709	-0.01%
2020/03/18	200	50.35	1	52.00	49.05	199	11,755	1.69%	大買/鉅額交易
2020/03/17	350	54.83	0	0.00	54.50	350	12,081	2.90%	大買/鉅額交易
2020/03/12	1	77.50	55	76.54	73.80	-54	11,995	-0.45%
2020/03/06	1	92.70	1	92.70	92.20	0	10,805	0.00%
2020/03/03	0	0.00	1	92.50	93.30	-1	10,123	-0.01%
2020/02/17	0	0.00	200	90.99	90.30	-200	12,367	-1.62%	大賣/鉅額交易
2020/02/14	1	92.10	105	92.39	92.90	-104	12,039	-0.86%	大賣/鉅額交易
2020/02/13	1	95.00	0	0.00	92.20	1	11,828	0.01%
2020/02/12	0	0.00	1	93.90	93.90	-1	11,698	-0.01%
2020/02/11	1	88.00	0	0.00	90.30	1	11,126	0.01%
2020/02/10	1	81.50	1	84.10	82.10	0	10,831	0.00%
2020/02/04	0	0.00	100	79.23	80.20	-100	10,441	-0.96%
2020/01/31	5	78.00	0	0.00	78.60	5	10,724	0.05%
2020/01/16	0	0.00	12	85.50	87.20	-12	11,434	-0.10%
2020/01/06	150	78.32	0	0.00	77.70	150	11,420	1.31%	大買/鉅額交易
2019/12/25	0	0.00	200	82.35	77.80	-200	11,476	-1.74%	大賣/鉅額交易
2019/12/24	11	78.48	11	79.05	80.50	0	11,212	0.00%
2019/12/18	20	81.90	0	0.00	83.00	20	10,621	0.19%
2019/12/17	0	0.00	20	82.00	82.80	-20	10,511	-0.19%
2019/12/11	0	0.00	1	72.50	72.50	-1	9,150	-0.01%
2019/12/06	0	0.00	2	67.40	67.70	-2	9,155	-0.02%
2019/11/27	12	67.64	0	0.00	66.20	12	9,792	0.12%
2019/11/26	1	72.10	0	0.00	69.90	1	9,471	0.01%
2019/11/15	0	0.00	1	63.80	64.00	-1	8,002	-0.01%
2019/11/14	5	62.76	14	63.35	64.30	-9	7,985	-0.11%
2019/11/12	10	62.22	0	0.00	63.60	10	8,029	0.12%
2019/11/05	0	0.00	1	67.40	66.60	-1	8,016	-0.01%
2019/11/04	0	0.00	1	66.60	67.00	-1	8,031	-0.01%
2019/11/01	451	64.09	0	0.00	65.70	451	7,989	5.64%	大買/鉅額交易
2019/10/30	1	63.60	2	64.65	65.30	-1	7,902	-0.01%
2019/10/29	5	63.00	5	61.70	62.50	0	7,459	0.00%
2019/10/28	4	60.85	2	61.65	62.50	2	7,213	0.03%
2019/10/25	1	58.10	2	58.30	58.40	-1	6,847	-0.01%
2019/10/24	0	0.00	1	57.00	57.10	-1	6,622	-0.02%
2019/10/22	0	0.00	1	53.00	53.40	-1	6,493	-0.02%
2019/09/23	0	0.00	1	51.60	51.60	-1	7,820	-0.01%
2019/09/02	0	0.00	1	48.00	47.80	-1	6,790	-0.01%
2019/08/30	2	48.50	1	48.15	48.10	1	6,767	0.01%
2019/08/21	4	48.95	2	48.70	49.50	2	6,219	0.03%
2019/08/08	1	48.20	1	47.85	47.85	0	5,247	0.00%
2019/08/02	0	0.00	3	46.40	46.50	-3	4,936	-0.06%
2019/08/01	0	0.00	1	48.25	48.25	-1	4,875	-0.02%
2019/07/31	4	48.95	0	0.00	49.00	4	4,831	0.08%
2019/07/24	1	50.20	1	49.85	51.50	0	4,223	0.00%
2019/07/23	0	0.00	2	49.73	48.05	-2	3,858	-0.05%
2019/07/22	2	47.10	10	47.22	48.95	-8	3,506	-0.23%
2019/07/19	0	0.00	1	44.55	44.50	-1	3,149	-0.03%
2019/07/18	0	0.00	2	41.90	41.95	-2	2,877	-0.07%
2019/07/17	3	44.40	3	43.70	43.25	0	2,829	0.00%
2019/07/15	3	43.40	0	0.00	43.65	3	2,741	0.11%
2019/07/12	3	45.20	9	43.75	43.10	-6	2,702	-0.22%
2019/07/11	13	41.68	7	43.00	43.00	6	2,412	0.25%
2019/05/20	2	32.75	0	0.00	33.45	2	2,227	0.09%
2019/05/17	1	34.00	0	0.00	33.95	1	2,285	0.04%
2019/05/09	1	36.00	0	0.00	36.10	1	2,759	0.04%
2019/04/18	3	43.85	3	42.60	41.40	0	3,447	0.00%
2019/04/17	0	0.00	3	43.60	43.60	-3	3,387	-0.09%
2019/04/15	3	43.00	0	0.00	44.00	3	3,260	0.09%
2019/02/21	0	0.00	3	41.25	41.50	-3	3,023	-0.10%
2019/02/18	3	40.90	0	0.00	41.10	3	2,940	0.10%
2019/02/15	0	0.00	3	42.10	42.00	-3	2,897	-0.10%
2019/02/11	3	39.10	1	40.25	39.80	2	2,624	0.08%
2019/01/25	1	38.70	1	38.30	38.10	0	2,673	0.00%
2019/01/24	3	37.37	2	38.50	38.30	1	2,630	0.04%
2019/01/23	2	35.65	2	36.60	37.00	0	2,159	0.00%
2018/12/21	1	33.00	0	0.00	34.65	1	2,869	0.03%
2018/11/05	1	36.40	1	37.40	37.35	0	3,980	0.00%
2018/11/02	0	0.00	4	35.40	35.00	-4	3,990	-0.10%
2018/10/24	4	35.00	0	0.00	35.35	4	4,114	0.10%
2018/10/11	1	31.35	0	0.00	31.35	1	4,057	0.02%
2018/10/09	1	35.00	0	0.00	34.80	1	4,030	0.02%
2018/10/05	2	40.90	0	0.00	39.80	2	4,160	0.05%
2018/09/12	1	44.00	0	0.00	43.20	1	4,445	0.02%
2018/08/20	1	47.00	0	0.00	44.60	1	5,688	0.02%
2018/08/17	1	52.00	0	0.00	49.20	1	5,577	0.02%
2018/08/13	1	55.60	0	0.00	55.90	1	6,524	0.02%
2018/06/08	0	0.00	30	71.60	71.50	-30	7,345	-0.41%
2018/06/06	0	0.00	20	72.88	73.00	-20	7,774	-0.26%
2018/05/29	40	76.17	0	0.00	74.90	40	7,497	0.53%
2018/05/28	0	0.00	4	76.60	75.10	-4	7,378	-0.05%
2018/05/24	0	0.00	2	73.25	73.80	-2	7,205	-0.03%
2018/05/09	0	0.00	1	62.00	61.90	-1	7,592	-0.01%
2018/05/02	0	0.00	1	60.00	60.40	-1	8,047	-0.01%
2018/04/23	1	59.00	0	0.00	59.20	1	9,012	0.01%
2018/04/19	0	0.00	1	62.00	61.90	-1	9,529	-0.01%
2018/04/17	1	60.90	0	0.00	60.70	1	9,895	0.01%
2018/04/09	0	0.00	10	63.10	62.70	-10	11,366	-0.09%
2018/03/27	1	70.50	1	73.10	68.40	0	12,524	0.00%
2018/03/22	1	67.00	0	0.00	66.10	1	12,725	0.01%
2018/03/21	0	0.00	1	68.00	67.80	-1	12,931	-0.01%
2018/03/20	1	66.90	0	0.00	67.20	1	13,239	0.01%
2018/03/15	40	71.05	0	0.00	71.20	40	14,241	0.28%
2018/03/14	11	67.64	0	0.00	68.90	11	14,539	0.08%
2018/03/13	10	68.60	0	0.00	68.00	10	14,988	0.07%
2018/02/21	0	0.00	98	53.76	53.40	-98	18,942	-0.52%
2018/01/22	1	75.00	0	0.00	76.00	1	21,229	0.00%
2018/01/19	0	0.00	1	80.50	79.60	-1	21,023	0.00%
2018/01/15	0	0.00	147	74.19	80.10	-147	20,533	-0.72%	大賣/鉅額交易
2018/01/11	0	0.00	1	72.90	72.70	-1	20,526	0.00%
2018/01/09	8	76.56	5	78.30	73.60	3	20,314	0.01%