新日興 (3376)-犇亞證券券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	32	198.20	197.00	-32	4,156	-0.77%
2024/12/04	123	207.57	0	0.00	211.00	123	4,192	2.93%	大買/鉅額交易
2024/11/19	16	187.53	0	0.00	190.00	16	4,478	0.36%
2024/11/12	0	0.00	5	167.00	168.50	-5	4,567	-0.11%
2024/11/07	5	183.00	0	0.00	183.00	5	4,817	0.10%
2024/10/29	0.1	180.00	0	0.00	176.50	0.1	5,954	0.00%
2024/10/16	0	0.00	3	181.33	180.50	-3	7,266	-0.04%
2024/10/09	1	186.00	0	0.00	185.50	1	7,345	0.01%
2024/10/08	2	187.00	0	0.00	187.00	2	7,498	0.03%
2024/09/13	0	0.00	150	194.38	197.50	-150	8,239	-1.82%	大賣/鉅額交易
2024/09/05	3	202.00	0	0.00	201.00	3	9,381	0.03%
2024/08/22	0	0.00	280	219.82	221.50	-280	10,778	-2.60%	大賣/鉅額交易
2024/08/21	0	0.00	31	223.40	215.00	-31	10,757	-0.29%
2024/08/15	83	229.52	0	0.00	225.00	83	11,125	0.75%
2024/08/14	6	220.17	0	0.00	222.00	6	11,337	0.05%
2024/08/12	10	209.90	0	0.00	209.00	10	11,370	0.09%
2024/08/09	190	211.93	8	212.50	207.50	182	11,448	1.59%	大買/鉅額交易
2024/08/06	0.1	188.00	6	189.50	183.50	-5.9	11,580	-0.05%
2024/08/02	0.1	205.00	0	0.00	198.00	0.1	11,629	0.00%
2024/07/31	0.2	211.50	0	0.00	211.00	0.2	11,443	0.00%
2024/07/26	0	0.00	11	235.77	230.50	-11	11,259	-0.10%
2024/07/23	0.5	225.00	0	0.00	235.00	0.5	11,136	0.00%
2024/07/05	14	220.46	1	218.50	218.50	13	10,272	0.13%
2024/07/03	0	0.00	21	213.90	213.50	-21	10,253	-0.20%
2024/06/27	50	238.15	0	0.00	236.50	50	10,156	0.49%
2024/06/20	1	227.50	1	227.50	227.50	0	10,497	0.00%
2024/06/07	87	236.09	0	0.00	233.50	87	8,689	1.00%
2024/05/22	0	0.00	1	202.00	206.00	-1	9,184	-0.01%
2024/05/21	1	192.00	0	0.00	191.50	1	9,064	0.01%
2024/05/20	0	0.00	2	193.75	195.00	-2	9,180	-0.02%
2024/05/09	1	182.50	1	191.00	182.00	0	10,443	0.00%
2024/05/08	2	183.00	0	0.00	176.00	2	10,351	0.02%
2024/04/08	0	0.00	58	176.18	181.00	-58	10,322	-0.56%
2024/03/15	0	0.00	8	202.06	199.00	-8	10,007	-0.08%
2024/03/04	1	201.00	0	0.00	204.00	1	8,546	0.01%
2024/02/26	76	164.46	0	0.00	164.00	76	7,822	0.97%
2024/02/16	0	0.00	10	183.50	178.50	-10	7,811	-0.13%
2024/02/15	10	176.75	0	0.00	187.50	10	7,681	0.13%
2024/02/02	47	174.91	15	169.50	174.50	32	7,096	0.45%
2024/02/01	0	0.00	30	154.00	163.50	-30	6,668	-0.45%
2024/01/31	5	145.60	198	139.56	149.00	-193	6,413	-3.01%	大賣/鉅額交易
2024/01/30	1	143.00	0	0.00	141.00	1	6,282	0.02%
2024/01/26	30	137.45	0	0.00	137.00	30	5,977	0.50%
2024/01/25	28	139.29	0	0.00	137.50	28	5,814	0.48%
2024/01/23	56	121.54	0	0.00	121.00	56	5,482	1.02%
2024/01/15	0	0.00	1	129.50	127.00	-1	5,460	-0.02%
2024/01/10	1	124.50	0	0.00	124.00	1	5,449	0.02%
2023/12/29	1	127.50	1	123.50	123.50	0	5,419	0.00%
2023/12/27	0	0.00	2	129.75	133.50	-2	4,818	-0.04%
2023/12/25	0	0.00	21	119.05	119.50	-21	4,494	-0.47%
2023/12/01	1	122.50	1	124.00	124.00	0	3,848	0.00%
2023/11/30	1	122.00	4	122.63	123.00	-3	3,831	-0.08%
2023/11/22	0	0.00	13	126.54	126.50	-13	3,371	-0.39%
2023/11/20	0	0.00	50	130.23	130.00	-50	3,161	-1.58%
2023/11/17	0	0.00	1	130.00	131.00	-1	3,000	-0.03%
2023/11/15	125	116.10	1	117.00	116.50	124	2,433	5.10%	大買/鉅額交易
2023/11/07	3	102.00	0	0.00	102.50	3	1,432	0.21%
2023/11/03	10	98.04	0	0.00	97.10	10	1,143	0.87%
2023/10/18	1	91.70	1	91.30	90.70	0	790	0.00%
2023/07/27	15	86.31	0	0.00	86.40	15	475	3.15%
2023/07/13	0	0.00	14	89.52	89.50	-14	423	-3.30%
2023/06/02	8	93.81	5	93.32	93.70	3	446	0.67%
2023/05/31	5	93.20	0	0.00	93.40	5	446	1.12%
2023/04/13	3	89.47	0	0.00	89.30	3	396	0.76%
2022/08/02	0	79.53	0	0.00	79.40	0	322	0.00%
2022/07/05	0	0.00	4	77.70	78.10	-4	350	-1.14%
2022/06/27	0	0.00	1	84.50	85.70	-1	336	-0.30%
2022/05/27	5	86.78	0	0.00	86.10	5	450	1.11%
2022/01/05	0	0.00	3	95.60	97.00	-3	628	-0.48%
2022/01/04	0	0.00	1	96.40	96.40	-1	621	-0.16%
2022/01/03	0	0.00	1	96.60	95.20	-1	612	-0.16%
2021/12/30	1	95.70	0	0.00	96.60	1	606	0.16%
2021/12/23	4	91.70	0	0.00	92.20	4	563	0.71%
2021/10/26	1	99.80	0	0.00	99.80	1	565	0.18%
2021/10/22	50	102.60	0	0.00	102.50	50	624	8.01%
2021/07/27	0	0.00	11	120.00	119.00	-11	1,173	-0.94%
2021/07/14	3	124.50	0	0.00	125.50	3	1,076	0.28%
2021/07/12	8	121.00	0	0.00	120.50	8	1,031	0.78%
2021/06/30	100	117.00	0	0.00	117.00	100	1,068	9.36%
2021/05/04	1	112.00	0	0.00	113.50	1	1,013	0.10%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/19	1	122.00	0	0.00	123.00	1	1,025	0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/01/15	1	130.00	0	0.00	130.00	1	1,269	0.08%
2021/01/11	0	0.00	5	132.50	132.50	-5	1,219	-0.41%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2020/12/18	0	0.00	10	139.15	138.00	-10	1,240	-0.81%
2020/12/16	0	0.00	10	141.00	142.00	-10	1,227	-0.81%
2020/12/14	0	0.00	150	142.08	142.00	-150	1,233	-12.16%	大賣/鉅額交易
2020/12/11	0	0.00	74	146.16	142.50	-74	1,242	-5.96%
2020/12/09	1	150.50	1	149.00	149.50	0	1,222	0.00%
2020/12/01	1	145.50	51	142.68	145.00	-50	1,240	-4.03%
2020/11/25	0	0.00	11	143.50	143.00	-11	1,236	-0.89%
2020/11/04	1	150.00	1	151.50	146.50	0	1,266	0.00%
2020/10/21	20	148.65	0	0.00	148.50	20	1,365	1.46%
2020/10/19	10	146.40	0	0.00	145.50	10	1,384	0.72%
2020/09/29	6.5	137.35	0	0.00	135.50	6.5	1,647	0.39%
2020/09/10	10	142.50	0	0.00	141.50	10	2,244	0.45%
2020/08/13	0	0.00	2	151.00	152.00	-2	2,952	-0.07%
2020/08/03	0	0.00	73	152.19	153.00	-73	3,098	-2.36%
2020/07/10	20	165.50	0	0.00	161.50	20	3,009	0.66%
2020/07/03	40	151.51	0	0.00	151.00	40	2,882	1.39%
2020/07/01	58	150.45	0	0.00	148.50	58	2,905	2.00%
2020/06/30	0	0.00	1	147.00	149.00	-1	2,941	-0.03%
2020/06/24	1	154.00	0	0.00	148.50	1	3,032	0.03%
2020/06/12	10	138.00	0	0.00	138.50	10	3,082	0.32%
2020/06/04	83	144.06	0	0.00	144.00	83	3,197	2.60%
2020/06/03	100	147.58	0	0.00	148.00	100	3,196	3.13%
2020/06/02	151	146.61	2	146.50	146.00	149	3,188	4.67%	大買/鉅額交易
2020/06/01	1	142.50	0	0.00	144.50	1	3,096	0.03%
2020/05/28	1	136.00	1	135.00	133.50	0	2,927	0.00%
2020/05/22	0	0.00	1	131.50	128.00	-1	2,916	-0.03%
2020/05/21	1	132.50	0	0.00	132.50	1	2,911	0.03%
2020/05/19	0	0.00	140	125.93	125.00	-140	2,927	-4.78%	大賣/鉅額交易
2020/05/12	0	0.00	1	135.50	137.50	-1	3,159	-0.03%
2020/05/11	1	137.00	0	0.00	136.00	1	3,165	0.03%
2020/04/21	0	0.00	24	122.44	122.50	-24	3,657	-0.66%
2020/04/09	0	0.00	340	126.27	127.00	-340	3,952	-8.60%	大賣/鉅額交易
2020/04/01	5	119.00	5	115.00	122.00	0	3,907	0.00%
2020/03/31	52	117.17	0	0.00	116.50	52	3,883	1.34%
2020/03/25	18	106.14	0	0.00	103.00	18	3,589	0.50%
2020/03/19	0	0.00	10	95.71	89.10	-10	3,464	-0.29%
2020/03/06	205	137.28	0	0.00	139.00	205	3,124	6.56%	大買/鉅額交易
2020/03/04	5	141.00	0	0.00	141.00	5	3,071	0.16%
2020/02/26	0	0.00	2	145.50	144.50	-2	2,991	-0.07%
2020/02/21	7	145.29	0	0.00	146.50	7	2,947	0.24%
2020/02/20	4	151.13	1	153.50	149.50	3	2,882	0.10%
2020/02/18	1	155.50	1	152.00	152.00	0	2,794	0.00%
2020/02/14	0	0.00	1	151.00	153.50	-1	2,688	-0.04%
2020/02/13	2	152.50	1	152.00	150.50	1	2,664	0.04%
2020/02/12	0	0.00	1	150.00	148.00	-1	2,651	-0.04%
2020/02/11	1	151.50	0	0.00	150.50	1	2,783	0.04%
2020/02/10	0	0.00	1	145.00	145.50	-1	2,727	-0.04%
2020/02/07	3	145.17	1	143.50	145.00	2	2,718	0.07%
2020/02/06	36	148.65	0.8	149.00	149.50	35.2	2,762	1.28%
2020/01/17	77	153.55	0	0.00	152.50	77	2,646	2.91%
2020/01/13	186	141.83	10	137.00	142.00	176	2,339	7.52%	大買/鉅額交易
2020/01/03	0	0.00	10	134.00	133.00	-10	2,064	-0.48%
2020/01/02	1	138.00	1	138.50	139.00	0	2,001	0.00%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/19	1	126.00	0	0.00	126.50	1	1,807	0.06%
2019/12/11	0	0.00	2	124.50	124.50	-2	1,817	-0.11%
2019/12/10	0	0.00	2	126.75	122.50	-2	1,811	-0.11%
2019/11/29	1	126.50	1	126.00	125.00	0	1,894	0.00%
2019/11/28	1	128.50	0	0.00	127.00	1	2,068	0.05%
2019/11/27	10	125.00	0	0.00	125.00	10	2,042	0.49%
2019/11/25	1	122.50	0	0.00	123.00	1	2,047	0.05%
2019/11/22	10	121.00	1	121.00	121.50	9	2,048	0.44%
2019/11/21	1	122.00	0	0.00	122.50	1	2,083	0.05%
2019/11/20	0.3	123.00	0	0.00	123.00	0.3	2,133	0.01%
2019/11/08	45	131.62	6	132.83	133.00	39	2,081	1.87%
2019/11/07	1	123.50	0	0.00	124.00	1	1,936	0.05%
2019/11/05	0.5	127.00	1	127.50	128.00	-0.5	1,925	-0.03%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/10/31	3	122.33	1	121.00	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	125.50	127.00	-1	1,782	-0.06%
2019/10/29	1	125.50	11	128.86	124.50	-10	1,775	-0.56%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	1	119.50	123.50	-1	1,781	-0.06%
2019/10/21	4	118.25	1	117.50	118.00	3	1,817	0.17%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/14	0	0.00	1	119.50	120.00	-1	1,846	-0.05%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	15	120.00	0	0.00	118.50	15	1,851	0.81%
2019/10/03	1	117.50	0	0.00	118.50	1	1,852	0.05%
2019/09/02	0	0.00	11	130.00	132.00	-11	1,765	-0.62%
2019/08/30	0	0.00	16	120.41	120.00	-16	1,588	-1.01%
2019/08/29	1	119.50	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	1	122.50	123.00	-1	1,605	-0.06%
2019/08/26	1	121.00	0	0.00	120.50	1	1,612	0.06%
2019/08/19	0	0.00	1	122.00	121.50	-1	1,601	-0.06%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/06	1	113.50	0	0.00	117.50	1	1,640	0.06%
2019/08/05	0	0.00	50	121.00	118.00	-50	1,676	-2.98%
2019/07/23	0	0.00	2	120.00	125.00	-2	1,874	-0.11%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,808	-0.06%
2019/07/17	2	116.75	0	0.00	115.50	2	1,821	0.11%
2019/07/15	10	119.00	0	0.00	119.00	10	1,822	0.55%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/04	36	117.43	0	0.00	116.00	36	2,303	1.56%
2019/06/28	0	0.00	5	116.50	116.50	-5	2,271	-0.22%
2019/06/21	0	0.00	1	115.50	115.50	-1	2,321	-0.04%
2019/06/20	1	116.00	0	0.00	115.50	1	2,375	0.04%
2019/05/31	5	107.00	5	109.50	109.50	0	3,203	0.00%
2019/05/24	1	109.00	0	0.00	108.00	1	3,528	0.03%
2019/05/15	0	0.00	5	119.00	118.50	-5	4,033	-0.12%
2019/05/10	5	118.00	0	0.00	116.50	5	4,001	0.12%
2019/05/09	0	0.00	1	122.00	121.50	-1	3,941	-0.03%
2019/05/08	17	121.71	0	0.00	123.00	17	3,833	0.44%
2019/05/07	0	0.00	5	120.50	122.00	-5	3,764	-0.13%
2019/05/02	20	118.75	0	0.00	118.00	20	3,657	0.55%
2019/04/30	3	113.50	3	117.50	117.50	0	3,587	0.00%
2019/04/26	1	114.50	0	0.00	114.00	1	3,547	0.03%
2019/04/18	5	113.50	0	0.00	113.50	5	3,525	0.14%
2019/04/16	50	120.00	0	0.00	121.50	50	3,435	1.46%
2019/04/11	0	0.00	1	123.50	123.50	-1	3,258	-0.03%
2019/04/09	0	0.00	1	112.50	112.00	-1	2,976	-0.03%
2019/03/22	1	109.50	0	0.00	108.50	1	2,695	0.04%
2019/03/21	1	110.00	0	0.00	115.50	1	2,545	0.04%
2019/03/14	0	0.00	10	108.50	106.50	-10	2,290	-0.44%
2019/03/11	0	0.00	5	103.00	104.50	-5	2,069	-0.24%
2019/03/08	10	104.50	10	106.75	106.00	0	2,006	0.00%
2019/03/07	1	101.00	1	102.00	102.00	0	1,843	0.00%
2019/03/04	0	0.00	1	102.50	103.50	-1	1,702	-0.06%
2019/02/27	16	101.13	0	0.00	101.00	16	1,636	0.98%
2019/02/25	5	108.80	0	0.00	110.00	5	1,397	0.36%
2019/02/21	0	0.00	8	110.50	110.50	-8	1,240	-0.64%
2019/02/18	0	0.00	1	100.00	101.50	-1	793	-0.13%
2019/02/12	0	0.00	2	91.90	93.60	-2	612	-0.33%
2019/01/15	0	0.00	5	90.94	88.70	-5	574	-0.87%
2018/12/07	5	89.60	0	0.00	88.00	5	529	0.94%
2018/12/06	0	0.00	210	88.06	88.50	-210	524	-40.05%	大賣/鉅額交易
2018/11/23	0	0.00	40	80.23	79.40	-40	506	-7.90%
2018/11/22	0	0.00	78	81.07	81.00	-78	502	-15.53%
2018/10/31	1	75.50	0	0.00	75.60	1	530	0.19%
2018/09/17	0	0.00	85	83.78	84.30	-85	1,186	-7.16%
2018/09/04	0	0.00	20	87.46	88.30	-20	1,162	-1.72%
2018/05/29	2	89.00	0	0.00	88.60	2	1,180	0.17%
2018/05/21	0	0.00	3	84.20	83.90	-3	1,541	-0.19%
2018/05/10	0	0.00	2	79.55	79.20	-2	1,658	-0.12%
2018/05/03	1	79.00	0	0.00	78.50	1	1,733	0.06%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/24	1	78.50	0	0.00	79.00	1	1,882	0.05%
2018/04/23	1	81.00	0	0.00	80.80	1	1,867	0.05%
2018/04/17	1	84.20	0	0.00	84.20	1	1,872	0.05%
2018/02/05	0	0.00	2	81.80	82.90	-2	924	-0.22%
2018/01/25	0	0.00	135	81.87	83.50	-135	892	-15.13%	大賣/鉅額交易
2018/01/24	0	0.00	50	82.92	82.80	-50	865	-5.78%
2018/01/19	68	81.49	4	80.00	81.50	64	767	8.34%
2018/01/10	0	0.00	3.8	78.82	79.30	-3.8	772	-0.49%
2018/01/05	60	80.40	0	0.00	79.60	60	791	7.58%
2018/01/02	5	75.50	0	0.00	78.70	5	753	0.66%