創意 (3443)-犇亞證券券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1.1	1596.14	0	0.00	1625.00	1.1	2,937	0.04%
2024/06/19	2.1	1625.24	0	0.00	1615.00	2.1	2,899	0.07%
2024/06/18	0	0.00	2	1680.00	1680.00	-2	2,877	-0.07%
2024/06/17	0.1	1545.00	0	0.00	1540.00	0.1	2,808	0.00%
2024/06/07	124	1606.09	0	0.00	1605.00	124	2,902	4.27%	大買/鉅額交易
2024/06/03	21	1569.76	0.3	1575.00	1570.00	20.7	2,774	0.75%
2024/05/31	1	1485.00	0	0.00	1455.00	1	2,746	0.04%
2024/05/29	1	1550.00	2	1545.00	1530.00	-1	2,763	-0.04%
2024/05/28	1	1530.00	9	1501.11	1530.00	-8	2,785	-0.29%
2024/05/27	10	1480.00	30	1498.83	1495.00	-20	2,805	-0.71%
2024/05/23	0.1	1415.00	3	1430.00	1430.00	-2.9	2,797	-0.10%
2024/05/16	4.3	1433.72	0	0.00	1420.00	4.3	2,889	0.15%
2024/05/14	0	0.00	0.1	1380.00	1370.00	-0.1	2,962	0.00%
2024/05/10	0.1	1260.00	0	0.00	1270.00	0.1	3,078	0.00%
2024/05/03	2	1362.50	0	0.00	1345.00	2	3,205	0.06%
2024/04/25	1	1210.00	0	0.00	1200.00	1	3,360	0.03%
2024/04/24	0	0.00	1	1180.00	1190.00	-1	3,371	-0.03%
2024/04/18	0	0.00	1	1230.00	1215.00	-1	3,372	-0.03%
2024/04/12	1	1285.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/08	1	1305.00	0	0.00	1300.00	1	3,398	0.03%
2024/03/08	0	0.00	0	1500.00	1490.00	0	3,733	0.00%
2024/03/07	0	0.00	1	1550.00	1550.00	-1	3,734	-0.03%
2024/03/04	1	1540.00	0	0.00	1545.00	1	3,747	0.03%
2024/02/22	1	1500.00	0	0.00	1465.00	1	3,745	0.03%
2024/02/16	0	0.00	11	1491.82	1520.00	-11	3,787	-0.29%
2024/02/05	0	0.00	3	1480.00	1435.00	-3	3,725	-0.08%
2024/01/25	0	1580.00	11	1614.09	1555.00	-11	3,671	-0.30%
2024/01/23	1	1725.00	0	0.00	1705.00	1	3,610	0.03%
2024/01/22	0	0.00	11	1756.82	1715.00	-11	3,579	-0.31%
2024/01/19	0	0.00	9	1755.56	1675.00	-9	3,564	-0.25%
2024/01/18	2.4	1712.92	0	0.00	1725.00	2.4	3,513	0.07%
2024/01/17	0.8	1730.00	0	0.00	1680.00	0.8	3,539	0.02%
2024/01/16	2.8	1754.64	0	0.00	1735.00	2.8	3,557	0.08%
2024/01/15	2	1830.00	0	0.00	1760.00	2	3,620	0.06%
2024/01/12	0	0.00	3	1818.33	1810.00	-3	3,637	-0.08%
2024/01/11	4	1875.00	3	1851.67	1860.00	1	3,666	0.03%
2023/12/28	1	1740.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	1	1750.00	0	0.00	1760.00	1	4,003	0.02%
2023/12/26	1	1760.00	0	0.00	1765.00	1	4,021	0.02%
2023/12/25	2	1757.50	0	0.00	1730.00	2	4,045	0.05%
2023/12/22	2	1725.00	0	0.00	1750.00	2	4,061	0.05%
2023/12/21	3	1700.00	0	0.00	1695.00	3	4,043	0.07%
2023/12/19	0	0.00	2	1730.00	1705.00	-2	4,046	-0.05%
2023/12/18	10	1787.50	1	1735.00	1730.00	9	4,053	0.22%
2023/12/14	0	0.00	7	1795.71	1805.00	-7	4,037	-0.17%
2023/12/13	0	0.00	9	1823.89	1810.00	-9	3,988	-0.23%
2023/12/12	0	0.00	0	1825.00	1790.00	0	4,016	0.00%
2023/12/11	1	1830.00	0	0.00	1825.00	1	4,011	0.02%
2023/12/08	18	1825.56	20	1762.50	1895.00	-2	3,964	-0.05%
2023/12/07	0	1720.00	0	0.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	20	1710.00	1680.00	-20	3,823	-0.52%
2023/12/04	2	1615.00	0	0.00	1595.00	2	3,784	0.05%
2023/11/29	1	1625.00	2	1605.00	1625.00	-1	3,771	-0.03%
2023/11/28	17	1650.00	0	0.00	1645.00	17	3,780	0.45%
2023/11/22	0	0.00	10	1762.50	1785.00	-10	3,811	-0.26%
2023/11/20	2	1732.50	0	0.00	1715.00	2	3,880	0.05%
2023/11/17	3	1695.00	100	1720.50	1735.00	-97	3,988	-2.43%
2023/11/16	4	1670.00	0	0.00	1675.00	4	4,017	0.10%
2023/11/15	20	1762.75	4	1717.50	1675.00	16	4,071	0.39%
2023/11/14	0	0.00	2	1732.50	1735.00	-2	4,071	-0.05%
2023/11/13	0	0.00	2	1720.00	1700.00	-2	4,139	-0.05%
2023/11/09	20	1669.50	2	1685.00	1665.00	18	4,138	0.43%
2023/11/07	2	1547.50	0	0.00	1555.00	2	4,075	0.05%
2023/10/31	8	1510.00	0	0.00	1435.00	8	4,254	0.19%
2023/10/26	1	1455.00	1	1455.00	1425.00	0	4,303	0.00%
2023/10/13	1	1700.00	1	1655.00	1695.00	0	4,154	0.00%
2023/10/12	22	1655.00	0	0.00	1695.00	22	4,135	0.53%
2023/09/28	0	0.00	1	1390.00	1365.00	-1	4,075	-0.02%
2023/09/26	0	0.00	22	1391.82	1405.00	-22	4,097	-0.54%
2023/09/25	0	0.00	1	1395.00	1410.00	-1	4,102	-0.02%
2023/09/14	1	1485.00	1	1465.00	1470.00	0	4,130	0.00%
2023/09/13	1	1440.00	0	0.00	1460.00	1	4,127	0.02%
2023/09/08	0	0.00	1	1395.00	1395.00	-1	4,198	-0.02%
2023/09/06	0	0.00	35	1463.14	1450.00	-35	4,250	-0.82%
2023/08/31	0	0.00	30	1465.33	1460.00	-30	4,336	-0.69%
2023/08/30	3	1530.00	1	1525.00	1485.00	2	4,326	0.05%
2023/08/28	1	1415.00	0	0.00	1430.00	1	4,341	0.02%
2023/08/25	4	1457.50	0	0.00	1430.00	4	4,452	0.09%
2023/08/24	4	1526.25	0	0.00	1485.00	4	4,433	0.09%
2023/08/23	5	1387.00	0	0.00	1465.00	5	4,424	0.11%
2023/08/21	0	0.00	48	1361.67	1340.00	-48	4,468	-1.07%
2023/08/17	80	1344.63	0	0.00	1365.00	80	4,415	1.81%
2023/08/08	0	0.00	2	1335.00	1345.00	-2	4,499	-0.04%
2023/08/02	0	0.00	49.5	1401.41	1405.00	-49.5	4,461	-1.11%
2023/08/01	0	0.00	6	1515.00	1475.00	-6	4,414	-0.14%
2023/07/31	0	0.00	8	1635.00	1635.00	-8	4,443	-0.18%
2023/07/25	0.5	1950.00	0	0.00	1885.00	0.5	4,702	0.01%
2023/07/21	1	1830.00	0	0.00	1905.00	1	4,778	0.02%
2023/07/18	1	1850.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/05	0	0.00	2	1595.00	1635.00	-2	4,824	-0.04%
2023/07/04	0	0.00	40	1686.88	1700.00	-40	4,826	-0.83%
2023/06/27	0	0.00	1	1570.00	1560.00	-1	5,115	-0.02%
2023/06/15	2	1665.00	0	0.00	1645.00	2	5,344	0.04%
2023/06/14	7	1550.00	1	1550.00	1565.00	6	5,390	0.11%
2023/06/08	0	0.00	1	1420.00	1385.00	-1	5,478	-0.02%
2023/06/07	0	0.00	1	1460.00	1465.00	-1	5,482	-0.02%
2023/05/26	6	1457.50	0	0.00	1435.00	6	5,783	0.10%
2023/05/24	2	1237.50	0	0.00	1265.00	2	5,684	0.04%
2023/05/19	16	1264.38	0	0.00	1280.00	16	5,888	0.27%
2023/05/12	30	1145.00	0	0.00	1170.00	30	6,256	0.48%
2023/05/11	15	1124.33	0	0.00	1105.00	15	6,376	0.24%
2023/05/10	0	0.00	8	1133.75	1130.00	-8	6,464	-0.12%
2023/05/05	1	1150.00	1	1130.00	1140.00	0	6,623	0.00%
2023/05/04	75	1110.13	1	1120.00	1105.00	74	6,676	1.11%
2023/05/02	88	1084.09	0	0.00	1095.00	88	6,607	1.33%
2023/04/27	3	975.00	1	980.00	970.00	2	6,611	0.03%
2023/04/26	2	939.50	0	0.00	957.00	2	6,598	0.03%
2023/04/25	0	0.00	8	927.00	933.00	-8	6,626	-0.12%
2023/04/11	0	0.00	12	1075.00	1070.00	-12	7,105	-0.17%
2023/03/30	0	0.00	1	1040.00	1050.00	-1	7,257	-0.01%
2023/03/29	1	1015.00	0	0.00	1010.00	1	7,282	0.01%
2023/02/23	1	1070.00	0	0.00	1115.00	1	7,472	0.01%
2023/02/13	1	914.00	1	921.00	898.00	0	7,496	0.00%
2023/02/10	1	901.00	1	911.00	910.00	0	7,592	0.00%
2023/02/07	56	825.48	1	807.00	841.00	55	7,608	0.72%
2023/02/06	0	0.00	9	808.00	798.00	-9	7,604	-0.12%
2023/01/11	1	675.00	1	686.00	701.00	0	8,701	0.00%
2023/01/09	0	0.00	1	679.00	687.00	-1	8,932	-0.01%
2023/01/05	10	678.00	0	0.00	650.00	10	9,077	0.11%
2022/12/28	0	0.00	27	645.70	636.00	-27	8,969	-0.30%
2022/12/23	0	0.00	20	722.50	726.00	-20	8,863	-0.23%
2022/12/21	0	0.00	19	748.53	750.00	-19	8,850	-0.21%
2022/12/19	0	0.00	10	800.00	812.00	-10	8,748	-0.11%
2022/12/05	30	776.00	0	0.00	761.00	30	8,527	0.35%
2022/12/01	29	751.97	0	0.00	740.00	29	8,524	0.34%
2022/11/23	0	0.00	11	702.91	706.00	-11	8,382	-0.13%
2022/11/22	0	0.00	30	708.57	718.00	-30	8,293	-0.36%
2022/11/21	0	0.00	2	734.00	735.00	-2	8,222	-0.02%
2022/11/16	0	0.00	1	654.00	694.00	-1	7,895	-0.01%
2022/11/15	1	641.00	0	0.00	648.00	1	7,755	0.01%
2022/11/08	0	0.00	30	600.00	575.00	-30	7,619	-0.39%
2022/11/04	0	0.00	2	545.00	544.00	-2	7,361	-0.03%
2022/11/03	62	515.48	0	0.00	544.00	62	7,287	0.85%
2022/10/28	6	464.08	1	441.50	470.50	5	6,845	0.07%
2022/10/27	115	420.60	0	0.00	428.00	115	6,614	1.74%	大買/鉅額交易
2022/10/26	0	0.00	14	390.32	398.50	-14	6,508	-0.22%
2022/10/25	0	0.00	35	398.41	399.00	-35	6,457	-0.54%
2022/10/24	0	0.00	1	412.00	399.00	-1	6,438	-0.02%
2022/10/21	0	0.00	3	409.50	398.50	-3	6,349	-0.05%
2022/10/20	1	423.00	0	0.00	427.00	1	6,236	0.02%
2022/10/19	1	430.00	155	423.85	421.50	-154	6,037	-2.55%	大賣/鉅額交易
2022/10/13	2	484.75	2	476.00	444.50	0	5,502	0.00%
2022/10/06	1	596.00	1	595.00	616.00	0	5,522	0.00%
2022/10/03	36	575.06	0	0.00	564.00	36	5,396	0.67%
2022/09/27	0	0.00	0.2	574.00	585.00	-0.2	5,476	0.00%
2022/09/23	0	0.00	0.3	606.00	583.00	-0.3	5,440	-0.01%
2022/09/19	0	0.00	1	575.00	574.00	-1	5,413	-0.02%
2022/09/16	1	583.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	248	612.07	0	0.00	595.00	248	5,408	4.59%	大買/鉅額交易
2022/09/13	0	0.00	1	591.00	592.00	-1	5,290	-0.02%
2022/09/12	1.1	586.27	1	590.00	589.00	0.1	5,245	0.00%
2022/09/08	9	558.00	0	0.00	562.00	9	5,155	0.17%
2022/09/06	10	539.30	0	0.00	535.00	10	5,009	0.20%
2022/09/02	4	548.50	4	544.50	542.00	0	4,948	0.00%
2022/09/01	1	519.00	1	525.00	521.00	0	4,914	0.00%
2022/08/30	1	547.00	0	0.00	543.00	1	4,958	0.02%
2022/08/26	2	557.00	2	585.00	560.00	0	4,887	0.00%
2022/08/25	0.4	599.00	0	0.00	587.00	0.4	4,832	0.01%
2022/08/19	21	607.76	2	598.00	596.00	19	4,796	0.40%
2022/08/18	1	563.00	1	568.00	590.00	0	4,735	0.00%
2022/08/17	1	569.00	1	564.00	562.00	0	4,710	0.00%
2022/08/11	2	546.50	0	0.00	540.00	2	4,760	0.04%
2022/08/04	3	516.33	1	506.00	520.00	2	4,856	0.04%
2022/08/03	2	500.00	4	509.00	503.00	-2	4,803	-0.04%
2022/08/02	3	505.67	0	0.00	511.00	3	4,826	0.06%
2022/08/01	41	527.32	3	525.67	531.00	38	4,782	0.79%
2022/07/29	4	519.75	4	528.00	505.00	0	4,755	0.00%
2022/07/28	2	529.00	1	532.00	524.00	1	4,692	0.02%
2022/07/27	2	528.50	2	533.00	544.00	0	4,654	0.00%
2022/07/21	1	550.00	1	558.00	553.00	0	4,550	0.00%
2022/07/20	2	556.00	2	553.00	555.00	0	4,513	0.00%
2022/07/19	10	533.30	0	0.00	533.00	10	4,430	0.23%
2022/07/18	7	534.86	1	528.00	540.00	6	4,398	0.14%
2022/07/15	100	494.90	1	494.50	516.00	99	4,277	2.31%
2022/07/14	20	457.98	3	466.00	478.00	17	4,139	0.41%
2022/07/13	0	0.00	2	463.00	460.00	-2	4,037	-0.05%
2022/07/12	2	443.00	0	0.00	433.00	2	3,986	0.05%
2022/07/06	4	444.00	4	456.75	435.50	0	3,687	0.00%
2022/07/05	4	441.75	4	456.13	450.50	0	3,602	0.00%
2022/07/04	1	462.50	0	0.00	462.50	1	3,516	0.03%
2022/07/01	0	0.00	44	449.76	439.00	-44	3,466	-1.27%
2022/06/30	1	483.50	2	490.00	481.00	-1	3,396	-0.03%
2022/06/27	8	528.13	0	0.00	534.00	8	3,285	0.24%
2022/06/22	42	485.70	5	498.00	474.00	37	3,193	1.16%
2022/06/13	2	573.00	2	570.00	573.00	0	3,037	0.00%
2022/06/08	10	584.00	10	569.10	584.00	0	2,910	0.00%
2022/06/07	2	562.00	4	542.00	560.00	-2	2,840	-0.07%
2022/06/06	0	0.00	2	544.00	538.00	-2	2,818	-0.07%
2022/05/19	0	0.00	5	532.00	547.00	-5	2,412	-0.21%
2022/05/13	284	521.38	0	0.00	518.00	284	2,177	13.04%	大買/鉅額交易
2022/05/12	68	516.00	1	501.00	505.00	67	2,042	3.28%
2022/05/11	1	496.50	1	495.50	499.00	0	1,906	0.00%
2022/05/10	1	497.50	0	0.00	497.00	1	1,891	0.05%
2022/05/04	1	443.50	1	444.50	447.00	0	1,728	0.00%
2022/04/26	0	0.00	50	391.16	391.00	-50	1,624	-3.08%
2022/04/19	1	478.50	0	0.00	471.00	1	1,598	0.06%
2022/03/23	1	501.00	1	498.50	517.00	0	1,576	0.00%
2022/03/22	1	476.00	1	485.50	488.00	0	1,580	0.00%
2022/03/17	30	462.80	0	0.00	463.00	30	1,562	1.92%
2022/03/08	5	442.80	0	0.00	444.00	5	1,607	0.31%
2022/01/20	0	0.00	33	496.08	495.50	-33	1,983	-1.66%
2022/01/06	0	0.00	60	545.45	545.00	-60	2,478	-2.42%
2021/12/07	0	0.00	1	576.00	568.00	-1	3,579	-0.03%
2021/12/06	1	572.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	1	606.00	1	604.00	599.00	0	3,569	0.00%
2021/10/22	20	569.65	0	0.00	572.00	20	3,281	0.61%
2021/10/15	0	0.00	8	509.25	502.00	-8	3,085	-0.26%
2021/10/14	1	503.00	0	0.00	505.00	1	3,006	0.03%
2021/10/13	2	501.00	3	507.33	496.50	-1	2,973	-0.03%
2021/10/12	1	520.00	0	0.00	519.00	1	2,946	0.03%
2021/10/06	1	498.00	1	496.00	480.00	0	2,746	0.00%
2021/09/29	0	0.00	33	495.91	483.00	-33	2,602	-1.27%
2021/09/24	220	499.75	0	0.00	499.50	220	2,727	8.07%	大買/鉅額交易
2021/09/17	2	490.50	2	488.00	494.50	0	2,551	0.00%
2021/09/16	4	485.50	4	485.38	472.50	0	2,466	0.00%
2021/09/15	153	479.34	3	480.67	476.00	150	2,368	6.33%	大買/鉅額交易
2021/09/14	56	474.04	0	0.00	474.00	56	2,293	2.44%
2021/09/02	1	463.50	1	461.50	452.00	0	2,430	0.00%
2021/09/01	1	436.50	1	444.00	446.00	0	2,368	0.00%
2021/08/31	1	428.00	1	428.00	432.50	0	2,327	0.00%
2021/08/30	13	414.65	0	0.00	415.00	13	2,315	0.56%
2021/08/26	1	438.00	1	431.50	422.50	0	2,281	0.00%
2021/07/14	1	453.00	2	449.25	448.00	-1	2,628	-0.04%
2021/07/13	1	454.00	1	459.50	446.00	0	2,663	0.00%
2021/07/12	2	452.00	1	454.00	463.00	1	2,742	0.04%
2021/07/02	0	0.00	1	430.00	448.50	-1	2,826	-0.04%
2021/06/24	1	419.00	1	415.00	424.50	0	2,911	0.00%
2021/06/23	1	410.50	1	411.00	417.00	0	2,929	0.00%
2021/06/18	25	422.66	2	419.25	410.00	23	2,976	0.77%
2021/06/17	1	415.00	0	0.00	415.00	1	2,919	0.03%
2021/06/16	1	410.00	1	408.00	408.00	0	2,910	0.00%
2021/06/07	1	345.00	0	0.00	351.50	1	2,913	0.03%
2021/04/16	0	0.00	16	428.78	417.50	-16	4,960	-0.32%
2021/04/15	3	429.33	2	428.25	440.00	1	5,031	0.02%
2021/04/09	15	416.33	0	0.00	405.00	15	5,684	0.26%
2021/04/06	1	423.00	1	413.50	413.50	0	5,725	0.00%
2021/03/11	2	411.00	2	419.50	420.00	0	6,169	0.00%
2021/02/24	2	496.25	2	495.50	478.50	0	5,961	0.00%
2021/02/22	1	471.50	1	480.00	480.00	0	5,856	0.00%
2021/02/18	1	432.00	1	434.00	426.50	0	5,892	0.00%
2021/02/02	2	420.00	2	418.50	417.00	0	6,387	0.00%
2021/02/01	1	399.00	1	404.50	408.00	0	6,444	0.00%
2021/01/29	1	438.00	1	430.50	395.00	0	6,406	0.00%
2021/01/28	0	0.00	1	413.50	415.00	-1	6,299	-0.02%
2021/01/27	1	410.00	0	0.00	417.00	1	6,256	0.02%
2021/01/26	2	412.75	3	409.50	400.00	-1	6,204	-0.02%
2021/01/25	2	422.75	2	409.75	411.50	0	6,135	0.00%
2021/01/20	1	398.50	1	414.50	399.00	0	5,884	0.00%
2021/01/19	1	406.50	1	406.50	413.00	0	5,780	0.00%
2021/01/18	2	400.75	1	399.00	407.00	1	5,725	0.02%
2021/01/15	2	426.00	3	423.33	407.00	-1	5,672	-0.02%
2021/01/14	1	428.50	1	425.00	423.50	0	5,550	0.00%
2021/01/13	1	416.00	0	0.00	437.50	1	5,409	0.02%
2021/01/12	2	407.75	2	403.50	398.00	0	5,200	0.00%
2021/01/11	2	400.75	2	396.75	401.50	0	5,071	0.00%
2021/01/05	1	399.00	1	394.00	399.50	0	4,403	0.00%
2021/01/04	2	359.75	2	362.25	372.50	0	4,126	0.00%
2020/12/30	1	340.50	43	337.41	336.00	-42	3,963	-1.06%
2020/12/10	1	347.00	2	343.25	340.50	-1	3,550	-0.03%
2020/12/09	2	342.75	1	340.00	347.50	1	3,451	0.03%
2020/11/30	2	332.25	2	330.75	330.00	0	3,020	0.00%
2020/11/16	20	343.28	0	0.00	344.00	20	2,729	0.73%
2020/11/13	5	313.20	3	316.83	322.00	2	2,512	0.08%
2020/11/12	3	300.50	3	303.50	303.00	0	2,245	0.00%
2020/09/01	0	0.00	21	268.81	272.00	-21	4,926	-0.43%
2020/08/28	0	0.00	18	271.83	271.50	-18	4,953	-0.36%
2020/08/11	0	0.00	1	298.00	301.50	-1	4,795	-0.02%
2020/08/10	2	307.25	1	301.50	301.00	1	4,785	0.02%
2020/08/06	0	0.00	1	307.00	302.50	-1	4,746	-0.02%
2020/08/04	0	0.00	1	309.00	315.50	-1	4,674	-0.02%
2020/08/03	4	300.75	3	299.17	304.50	1	4,627	0.02%
2020/07/28	2	307.75	1	313.50	289.00	1	4,531	0.02%
2020/07/27	3	311.17	4	309.00	307.00	-1	4,400	-0.02%
2020/07/24	0	0.00	1	299.00	299.00	-1	4,337	-0.02%
2020/07/23	2	307.00	1	305.00	309.50	1	4,253	0.02%
2020/07/22	1	307.50	1	303.00	305.50	0	4,219	0.00%
2020/07/20	1	289.00	1	291.50	291.50	0	4,097	0.00%
2020/07/06	21	308.43	0	0.00	312.50	21	2,812	0.75%
2020/07/03	10	283.00	0	0.00	284.50	10	2,700	0.37%
2020/07/01	1	257.00	0	0.00	253.50	1	2,497	0.04%
2020/06/29	19	253.92	0	0.00	260.00	19	2,287	0.83%
2020/06/23	0	0.00	1	230.00	242.50	-1	1,877	-0.05%
2020/06/09	1	225.50	0	0.00	224.00	1	1,825	0.05%
2020/05/05	0	0.00	1	236.00	233.50	-1	1,551	-0.06%
2020/04/24	0	0.00	1	235.50	228.00	-1	1,518	-0.07%
2020/04/23	1	239.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	1	241.00	1	240.00	241.00	0	1,516	0.00%
2020/04/20	1	245.00	1	244.50	245.00	0	1,542	0.00%
2020/03/13	0	0.00	97	177.62	186.00	-97	1,458	-6.65%
2020/03/03	0	0.00	2	229.50	231.00	-2	1,574	-0.13%
2020/02/12	0	0.00	108	248.46	249.00	-108	1,720	-6.28%	大賣/鉅額交易
2020/01/16	0	0.00	1	256.00	255.00	-1	1,790	-0.06%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	1	255.50	255.50	-1	1,749	-0.06%
2019/12/30	1	245.00	0	0.00	241.00	1	2,034	0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/12	1	239.50	0	0.00	242.00	1	2,195	0.05%
2019/12/06	0	0.00	8	251.00	250.00	-8	2,090	-0.38%
2019/11/01	1	255.00	70	260.04	260.00	-69	2,442	-2.82%
2019/10/04	0	0.00	1	266.00	260.50	-1	2,882	-0.03%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/23	1	261.50	0	0.00	262.00	1	2,882	0.03%
2019/09/20	46	260.54	0	0.00	259.00	46	2,897	1.59%
2019/09/19	1	256.00	1	255.50	257.00	0	2,857	0.00%
2019/09/17	0	0.00	132	233.11	233.00	-132	2,855	-4.62%	大賣/鉅額交易
2019/09/16	0	0.00	7	233.50	233.00	-7	2,964	-0.24%
2019/09/05	0	0.00	49	241.77	241.00	-49	3,096	-1.58%
2019/08/28	0	0.00	1	240.50	236.00	-1	3,183	-0.03%
2019/08/23	7	228.14	0	0.00	228.50	7	3,166	0.22%
2019/08/22	1	231.00	0	0.00	232.00	1	3,217	0.03%
2019/08/06	0	0.00	1	201.00	212.00	-1	3,401	-0.03%
2019/08/05	0	0.00	87	219.63	212.00	-87	3,423	-2.54%
2019/07/22	65	245.08	0	0.00	248.50	65	3,285	1.98%
2019/07/19	0	0.00	1	227.00	226.00	-1	3,293	-0.03%
2019/07/15	20	234.58	0	0.00	235.50	20	3,691	0.54%
2019/07/12	0	0.00	1	236.00	234.50	-1	3,815	-0.03%
2019/07/09	0	0.00	23	221.91	222.00	-23	3,767	-0.61%
2019/06/20	2	218.00	2	223.50	224.00	0	4,066	0.00%
2019/06/17	1	210.00	0	0.00	211.50	1	4,047	0.02%
2019/06/13	0	0.00	172	208.49	207.50	-172	4,078	-4.22%	大賣/鉅額交易
2019/05/22	1	222.50	1	221.00	218.50	0	4,363	0.00%
2019/05/21	1	221.00	1	219.50	224.00	0	4,462	0.00%
2019/05/16	60	229.25	0	0.00	218.50	60	4,455	1.35%
2019/05/03	1	225.00	0	0.00	224.00	1	4,473	0.02%
2019/04/29	0	0.00	1	232.50	224.00	-1	4,469	-0.02%
2019/04/26	1	235.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	0	0.00	1	245.00	241.50	-1	4,458	-0.02%
2019/04/23	1	232.50	0	0.00	243.00	1	4,302	0.02%
2019/04/22	1	241.50	1	234.00	232.50	0	4,229	0.00%
2019/04/19	18	237.67	1	240.00	237.50	17	4,190	0.41%
2019/04/16	1	221.00	0	0.00	218.50	1	3,971	0.03%
2019/04/11	0	0.00	1	222.50	218.00	-1	4,222	-0.02%
2019/04/10	3	223.67	0	0.00	222.00	3	4,226	0.07%
2019/04/09	18	230.86	2	228.50	228.50	16	4,186	0.38%
2019/04/08	95	233.86	1	234.50	229.00	94	4,150	2.26%
2019/04/03	3	224.00	2	224.00	221.00	1	4,072	0.02%
2019/04/02	0	0.00	2	215.75	226.00	-2	3,996	-0.05%
2019/04/01	3	206.83	1	206.50	205.50	2	3,934	0.05%
2019/03/29	0	0.00	2	205.25	205.50	-2	3,983	-0.05%
2019/03/28	2	204.75	0	0.00	206.00	2	4,091	0.05%
2019/03/11	0	0.00	2	204.00	201.00	-2	4,709	-0.04%
2019/02/26	0	0.00	1	229.50	209.00	-1	5,739	-0.02%
2019/02/22	1	217.00	0	0.00	215.50	1	5,641	0.02%
2019/02/20	1	215.50	1	222.00	223.00	0	5,461	0.00%
2019/02/19	1	201.00	1	201.00	203.00	0	5,481	0.00%
2019/02/18	0	0.00	1	198.50	196.00	-1	5,462	-0.02%
2019/02/14	0	0.00	1	201.00	202.50	-1	5,478	-0.02%
2019/02/13	2	192.00	0	0.00	192.00	2	5,386	0.04%
2019/02/12	1	191.00	0	0.00	193.00	1	5,327	0.02%
2019/01/30	1	200.00	0	0.00	198.00	1	5,408	0.02%
2019/01/22	1	202.50	1	200.50	201.00	0	5,908	0.00%
2019/01/21	6	203.50	1	202.00	200.00	5	5,997	0.08%
2019/01/18	1	196.00	0	0.00	194.00	1	6,006	0.02%
2019/01/04	0	0.00	42	173.80	183.00	-42	6,844	-0.61%
2019/01/03	0	0.00	47	185.55	183.50	-47	6,720	-0.70%
2019/01/02	0	0.00	45	204.23	203.50	-45	6,715	-0.67%
2018/12/27	0	0.00	3	210.00	207.00	-3	6,909	-0.04%
2018/12/22	26	202.79	1	206.50	208.00	25	6,924	0.36%
2018/12/21	1	200.00	1	204.00	206.00	0	6,978	0.00%
2018/12/20	0	0.00	3	200.67	196.00	-3	6,938	-0.04%
2018/12/19	1	198.00	1	200.50	205.00	0	6,950	0.00%
2018/12/18	1	198.00	1	197.00	195.00	0	6,949	0.00%
2018/12/17	1	203.50	1	204.50	204.00	0	7,029	0.00%
2018/12/14	3	202.50	2	201.75	204.00	1	7,142	0.01%
2018/12/13	2	202.25	0	0.00	203.00	2	7,180	0.03%
2018/12/12	1	198.50	1	198.00	201.50	0	7,173	0.00%
2018/12/04	5	214.00	0	0.00	216.00	5	7,193	0.07%
2018/11/28	1	188.50	1	187.50	189.50	0	7,192	0.00%
2018/11/26	2	174.00	2	177.00	180.50	0	6,944	0.00%
2018/11/05	1	211.00	1	215.00	199.50	0	6,119	0.00%
2018/11/01	0	0.00	1	224.00	216.00	-1	5,921	-0.02%
2018/10/31	14	198.75	2	203.50	210.00	12	5,873	0.20%
2018/10/25	1	196.00	0	0.00	194.00	1	5,890	0.02%
2018/10/24	8	198.75	1	203.50	206.50	7	5,865	0.12%
2018/10/18	2	215.00	0	0.00	208.00	2	5,595	0.04%
2018/10/17	0	0.00	8	225.06	225.00	-8	5,547	-0.14%
2018/10/08	0	0.00	22	241.86	241.00	-22	5,336	-0.41%
2018/10/05	1	242.50	2	250.25	242.50	-1	5,232	-0.02%
2018/10/04	0	0.00	4	265.50	269.00	-4	5,180	-0.08%
2018/10/03	1	265.50	0	0.00	265.00	1	5,155	0.02%
2018/10/02	0	0.00	14	269.71	269.00	-14	5,138	-0.27%
2018/10/01	0	0.00	1	276.00	280.50	-1	5,084	-0.02%
2018/09/28	1	272.50	0	0.00	271.00	1	5,065	0.02%
2018/09/21	0	0.00	149	277.96	300.00	-149	4,910	-3.03%	大賣/鉅額交易
2018/09/20	0	0.00	11	282.77	282.00	-11	4,785	-0.23%
2018/09/17	5	307.70	0	0.00	312.00	5	4,608	0.11%
2018/09/14	0	0.00	2	307.00	306.50	-2	4,647	-0.04%
2018/09/13	2	291.50	2	295.00	290.50	0	4,647	0.00%
2018/09/12	2	301.00	0	0.00	295.00	2	4,605	0.04%
2018/09/06	0	0.00	13	331.19	339.00	-13	4,517	-0.29%
2018/08/29	10	306.00	0	0.00	312.50	10	4,515	0.22%
2018/08/28	0	0.00	1	299.00	306.00	-1	4,593	-0.02%
2018/08/23	25	296.46	0	0.00	288.00	25	4,657	0.54%
2018/08/17	24	283.08	0	0.00	278.00	24	4,605	0.52%
2018/08/16	3	279.00	0	0.00	284.00	3	4,569	0.07%
2018/08/13	1	287.50	0	0.00	288.00	1	4,549	0.02%
2018/08/10	30	305.93	0	0.00	303.50	30	4,528	0.66%
2018/08/02	16	352.38	0	0.00	355.00	16	4,433	0.36%
2018/07/25	150	320.12	0	0.00	319.00	150	4,396	3.41%	大買/鉅額交易
2018/07/06	0	0.00	3	276.50	276.00	-3	4,960	-0.06%
2018/07/05	14	273.64	0	0.00	273.00	14	4,916	0.28%
2018/07/04	12	280.96	2	277.50	280.00	10	4,913	0.20%
2018/06/22	3	297.50	0	0.00	309.00	3	4,808	0.06%
2018/06/21	5	303.80	0	0.00	304.00	5	4,773	0.10%
2018/06/19	10	310.60	0	0.00	310.00	10	4,775	0.21%
2018/06/05	0	0.00	2	299.00	298.00	-2	4,398	-0.05%
2018/06/01	18	259.78	0	0.00	264.00	18	4,296	0.42%
2018/05/31	4	256.50	0	0.00	255.00	4	4,340	0.09%
2018/05/10	0	0.00	3	284.00	280.00	-3	5,170	-0.06%
2018/05/04	16	265.56	50	261.03	269.50	-34	5,205	-0.65%
2018/04/27	20	246.50	0	0.00	258.00	20	5,359	0.37%
2018/04/24	1	244.00	0	0.00	238.50	1	5,486	0.02%
2018/04/20	42	255.24	0	0.00	244.00	42	5,419	0.77%
2018/04/17	0	0.00	9	304.67	299.00	-9	5,031	-0.18%
2018/04/11	0	0.00	1	313.50	306.00	-1	5,064	-0.02%
2018/04/03	1	302.00	0	0.00	312.50	1	5,161	0.02%
2018/04/02	4	310.38	0	0.00	309.00	4	5,158	0.08%
2018/03/30	0	0.00	18	320.00	317.00	-18	5,260	-0.34%
2018/03/23	27	328.41	0	0.00	330.00	27	5,281	0.51%
2018/03/22	0	0.00	2	347.00	336.00	-2	5,272	-0.04%
2018/03/21	0	0.00	14	327.14	339.50	-14	5,229	-0.27%
2018/03/15	4	331.50	0	0.00	324.50	4	5,405	0.07%
2018/03/12	0	0.00	2	340.00	320.50	-2	5,613	-0.04%
2018/03/07	32	336.95	0	0.00	338.00	32	5,548	0.58%
2018/03/06	16	336.00	0	0.00	327.00	16	5,495	0.29%
2018/02/27	12	309.00	0	0.00	310.00	12	5,304	0.23%
2018/02/12	2	277.50	0	0.00	270.00	2	5,018	0.04%
2018/02/07	2	314.50	0	0.00	295.00	2	4,837	0.04%
2018/01/16	118	292.37	15	289.77	293.00	103	4,589	2.24%	大買/鉅額交易
2018/01/15	10	269.00	0	0.00	281.00	10	4,637	0.22%