台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1690
  • 漲跌
    ▼25
  • 漲幅
    -1.46%
  • 成交量
    634
  • 產業
    上市 電子零組件類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2071739.2900.001715.0071,1250.62%
2024/11/1831651.6700.001660.0031,1170.27%
2024/11/1511675.0000.001645.0011,1100.09%
2024/11/1251759.0000.001775.0051,1170.45%
2024/11/0111630.0011675.001670.0001,1280.00%
2024/10/2900.00211693.811670.00-211,125-1.87%
2024/10/2811755.0000.001755.0011,1100.09%
2024/10/1600.00761654.671665.00-761,091-6.96%
2024/10/1541711.2500.001660.0041,0830.37%
2024/10/0900.0011650.001645.00-11,063-0.09%
2024/10/0811560.0000.001530.0011,0230.10%
2024/10/07121542.5000.001550.00129841.22%
2024/09/1211430.0000.001425.0019410.11%
2024/09/0931375.0000.001390.0039530.31%
2024/09/0511305.0000.001290.0019250.11%
2024/08/2900.0031461.671485.00-3926-0.32%
2024/08/1411465.0000.001460.0019950.10%
2024/08/0871400.0000.001390.0079880.71%
2024/08/0731435.0000.001430.0031,0020.30%
2024/08/0600.0031306.671350.00-3997-0.30%
2024/08/02331468.1800.001415.00339883.34%
2024/07/3100.00141380.711390.00-14980-1.43%
2024/07/12101667.5000.001660.00101,0270.97%
2024/07/0900.0041565.001610.00-41,085-0.37%
2024/06/2800.000.21660.001630.00-0.21,156-0.01%
2024/06/2500.0031560.001590.00-31,153-0.26%
2024/06/2400.0031603.331610.00-31,153-0.26%
2024/06/1411730.0011755.001750.0001,2800.00%
2024/05/300.11610.0000.001625.000.11,5370.00%
2024/05/270.11680.0000.001645.000.11,6270.00%
2024/05/2421705.0000.001720.0021,6230.12%
2024/05/2001560.00121560.001570.00-121,614-0.74%
2024/05/16161561.8511565.001595.00151,6350.92%
2024/05/1521517.5000.001515.0021,6300.12%
2024/05/1400.000.11535.001535.00-0.11,6300.00%
2024/05/130.11475.6000.001500.000.11,6190.00%
2024/04/2611460.0000.001455.0011,6940.06%
2024/04/2500.0041415.001410.00-41,690-0.24%
2024/04/22751293.5300.001295.00751,6584.52%
2024/04/1100.0011495.001500.00-11,543-0.06%
2024/04/0311520.0000.001520.0011,5100.07%
2024/04/0200.00201409.501465.00-201,508-1.33%
2024/03/2900.002.11399.361400.00-2.11,515-0.14%
2024/03/22531364.8100.001405.00531,5223.48%
2024/03/1811315.0000.001315.0011,5070.07%
2024/03/1521245.0000.001245.0021,4770.14%
2024/03/1211220.0000.001225.0011,4540.07%
2024/03/07101214.5000.001220.00101,3720.73%
2024/03/0600.0011200.001210.00-11,332-0.08%
2024/02/22181064.7200.001045.00181,1431.57%
2024/02/2100.0011015.001025.00-11,124-0.09%
2024/02/2000.0011010.001025.00-11,122-0.09%
2024/01/2321005.0000.001005.0021,0900.18%
2024/01/229987.0000.00976.0091,0800.83%
2024/01/1900.001984.00976.00-11,074-0.09%
2024/01/1800.0065.6957.53958.00-65.61,069-6.13%
2024/01/1700.0012958.42967.00-121,063-1.13%
2024/01/1500.0043968.47965.00-431,039-4.14%
2024/01/112970.0000.00973.0021,0280.19%
2023/12/2911060.0000.001070.0019950.10%
2023/12/2800.00401044.381050.00-40982-4.07%
2023/12/2500.0021032.501025.00-2970-0.21%
2023/12/2211055.0000.001050.0019670.10%
2023/12/202991.0000.001010.0029430.21%
2023/12/1500.0021105.001110.00-2896-0.22%
2023/12/0800.0053961.94963.00-53879-6.03%
2023/12/061899.0000.00899.0018510.12%
2023/12/051894.0000.00890.0018550.12%
2023/11/3010930.5000.00926.00108551.17%
2023/11/291926.0000.00918.0018600.12%
2023/11/2000.0065903.29908.00-65981-6.62%
2023/11/1500.0024916.42916.00-241,018-2.36%
2023/10/0216858.0000.00840.00161,2971.23%
2023/09/1900.001874.00874.00-11,305-0.08%
2023/09/152901.0000.00901.0021,3120.15%
2023/09/1442912.0000.00909.00421,2973.24%
2023/09/131880.001881.00891.0001,2820.00%
2023/09/123879.003879.33878.0001,3130.00%
2023/09/1144860.0000.00857.00441,3213.33%
2023/09/071876.001872.00877.0001,3330.00%
2023/09/061877.001875.00875.0001,3520.00%
2023/09/012866.001869.00867.0011,4160.07%
2023/08/311863.0000.00865.0011,4150.07%
2023/08/302885.5000.00881.0021,4100.14%
2023/08/29153876.2300.00871.001531,39710.95% 大買/鉅額交易
2023/08/2800.001824.00834.00-11,377-0.07%
2023/08/251819.0000.00808.0011,4090.07%
2023/08/1700.001775.00778.00-11,396-0.07%
2023/08/152753.0000.00752.0021,3430.15%
2023/08/0460728.0300.00723.00601,2454.82%
2023/07/251769.0000.00771.0011,1770.08%
2023/07/2100.0029773.90771.00-291,158-2.51%
2023/07/2000.0050789.82785.00-501,141-4.38%
2023/07/181785.0026769.73782.00-251,100-2.27%
2023/07/1700.0035766.03767.00-351,085-3.23%
2023/07/1300.009823.11829.00-91,032-0.87%
2023/07/0400.0030852.70848.00-30978-3.07%
2023/07/0300.006860.00858.00-6971-0.62%
2023/06/2800.001862.00849.00-1974-0.10%
2023/06/1500.004853.25855.00-41,063-0.38%
2023/06/134871.2500.00873.0041,0420.38%
2023/05/311879.0000.00871.0018950.11%
2023/05/1810934.7000.00923.00108091.24%
2023/05/1116919.4400.00910.00168141.97%
2023/05/0500.001943.00935.00-1816-0.12%
2023/04/111928.0000.00928.0019410.11%
2023/03/291934.0011923.91921.00-10920-1.09%
2023/03/2700.001898.00916.00-1896-0.11%
2023/03/2400.0033901.18896.00-33886-3.72%
2023/03/222894.5000.00887.0028490.24%
2023/03/2100.002926.00918.00-2804-0.25%
2023/03/2000.001887.00888.00-1756-0.13%
2023/03/142792.0000.00780.0027080.28%
2023/03/091818.0000.00817.0017030.14%
2023/02/241856.002858.50861.00-1696-0.14%
2023/02/1700.003814.00824.00-3710-0.42%
2023/02/101861.001864.00858.0007260.00%
2023/02/0900.0015836.27859.00-15725-2.07%
2023/02/0200.001820.00829.00-1718-0.14%
2023/01/1600.004773.25771.00-4720-0.55%
2023/01/1240792.3800.00788.00407295.48%
2023/01/0900.001828.00833.00-1731-0.14%
2023/01/0500.0019780.16789.00-19738-2.57%
2022/12/296814.1700.00810.0067700.78%
2022/12/141916.001911.00913.0008290.00%
2022/12/0600.0037872.92870.00-37888-4.16%
2022/11/182846.501850.00848.0019360.11%
2022/11/101800.0000.00799.0019170.11%
2022/11/0900.002811.50811.00-2930-0.21%
2022/11/0400.0031789.48796.00-31950-3.26%
2022/11/021798.0000.00798.0019480.11%
2022/11/0100.001782.00782.00-1941-0.11%
2022/10/2800.001770.00769.00-1942-0.11%
2022/10/275752.0000.00752.0059260.54%
2022/10/261685.0000.00694.0019150.11%
2022/10/2500.003736.00719.00-3899-0.33%
2022/10/201708.0000.00722.0018890.11%
2022/10/1300.001742.00721.00-1847-0.12%
2022/10/121736.0000.00736.0018390.12%
2022/10/0600.001818.00814.00-1865-0.12%
2022/10/0420780.7000.00793.00208962.23%
2022/09/3013755.1500.00764.00139091.43%
2022/09/221787.0000.00794.0011,0220.10%
2022/09/151812.0000.00805.0011,0350.10%
2022/09/1400.001789.00784.00-11,018-0.10%
2022/09/132782.002780.50777.0001,0130.00%
2022/09/123770.332780.00780.0011,0150.10%
2022/09/071726.0000.00724.0011,0280.10%
2022/08/2600.001770.00755.00-11,013-0.10%
2022/08/241759.001762.00760.0001,0020.00%
2022/08/1910750.2000.00755.00101,0060.99%
2022/08/1581719.631742.00745.00809998.01%
2022/08/102674.0000.00666.0029960.20%
2022/08/099671.7800.00678.0091,0000.90%
2022/07/2000.001701.00694.00-11,034-0.10%
2022/07/191693.001704.00692.0001,0260.00%
2022/07/181697.0000.00697.0011,0220.10%
2022/07/1400.001698.00689.00-1996-0.10%
2022/07/071576.001588.00596.0009040.00%
2022/07/0500.00138597.82606.00-138850-16.22% 大賣/鉅額交易
2022/07/0100.0099627.17610.00-99821-12.06%
2022/06/301666.0000.00668.0017830.13%
2022/06/1652816.5800.00773.00526857.59%
2022/06/081794.0000.00801.0016870.15%
2022/05/2700.0013745.15744.00-13682-1.91%
2022/05/2300.0020793.90783.00-20661-3.02%
2022/05/1920813.9000.00812.00206273.19%
2022/05/1300.001814.00810.00-1581-0.17%
2022/05/1245741.2214738.71740.00315485.65%
2022/05/0924746.2500.00747.00245344.49%
2022/05/054759.5000.00758.0045340.75%
2022/04/2820718.0500.00717.00205303.77%
2022/04/1316715.9400.00715.00165083.15%
2022/04/061691.0000.00685.0014920.20%
2022/03/2200.001691.00692.00-1504-0.20%
2022/03/041726.0000.00724.0014420.23%
2022/02/2500.001719.00717.00-1477-0.21%
2022/02/081702.0000.00703.0015950.17%
2021/12/2800.0043756.91769.00-43600-7.16%
2021/12/201694.0000.00690.0016010.17%
2021/12/0800.001689.00691.00-1641-0.16%
2021/11/301682.0000.00687.0016990.14%
2021/11/2500.001683.00690.00-1675-0.15%
2021/11/241675.005670.80670.00-4669-0.60%
2021/11/1600.0019654.84667.00-19598-3.18%
2021/11/092598.001602.00602.0015700.18%
2021/11/081583.0000.00579.0015630.18%
2021/11/050590.001583.13586.00-1560-0.18%
2021/10/294585.0000.00578.0045420.74%
2021/10/0813576.7700.00574.00135582.33%
2021/09/301553.001557.00555.0005400.00%
2021/09/2800.001550.00555.00-1532-0.19%
2021/09/2400.001584.00577.00-1537-0.19%
2021/09/108612.8800.00606.0085111.57%
2021/09/072535.0000.00536.0024520.44%
2021/08/13100553.1800.00536.0010063415.75%
2021/08/061572.0000.00570.0016780.15%
2021/07/0800.0025560.80563.00-25827-3.02%
2021/06/253596.331596.00591.0028470.24%
2021/05/271579.001582.00577.0008030.00%
2021/05/2600.006567.33569.00-6800-0.75%
2021/05/211542.001550.00556.0008040.00%
2021/05/171512.001512.00511.0008450.00%
2021/05/147498.641512.00513.0068260.73%
2021/05/041542.001512.00512.0007580.00%
2021/05/032547.502547.50536.0007530.00%
2021/04/291549.001549.00543.0007520.00%
2021/04/281520.002519.00520.00-1724-0.14%
2021/04/271519.0000.00518.0017230.14%
2021/04/262512.502516.00518.0007150.00%
2021/04/231501.001500.00502.0007040.00%
2021/04/211491.501489.50489.5007100.00%
2021/04/0800.001510.00509.00-1881-0.11%
2021/03/291506.0000.00500.0018840.11%
2021/03/1600.0018493.69496.00-181,005-1.79%
2021/03/1200.0024501.79504.00-241,053-2.28%
2021/03/1100.0050505.02508.00-501,055-4.74%
2021/03/0300.001533.00536.00-11,074-0.09%
2021/02/181562.001576.00577.0001,1700.00%
2021/02/051548.001547.00532.0001,1530.00%
2021/01/221552.001551.00546.0001,2250.00%
2021/01/111572.001570.00564.0001,2000.00%
2021/01/071534.001542.00535.0001,2000.00%
2021/01/061501.002507.50531.00-11,167-0.09%
2020/12/231475.501475.50472.0001,3490.00%
2020/12/172472.252464.50454.0001,4670.00%
2020/12/1000.002470.00466.50-21,413-0.14%
2020/12/091464.001471.50477.0001,4050.00%
2020/12/0826455.4800.00454.00261,3691.90%
2020/12/0700.001447.00455.50-11,353-0.07%
2020/12/049451.6700.00454.5091,3540.66%
2020/12/0100.0012455.88454.00-121,346-0.89%
2020/11/271452.501449.50450.0001,3250.00%
2020/11/251481.501472.00451.0001,3170.00%
2020/11/2426452.061459.50471.50251,2951.93%
2020/11/1600.0020414.93416.50-201,256-1.59%
2020/11/1300.0070420.99420.50-701,246-5.62%
2020/11/0300.0012434.08433.50-121,264-0.95%
2020/10/2800.002468.25457.00-21,267-0.16%
2020/10/195470.8000.00468.0051,3170.38%
2020/10/155490.0000.00490.5051,3180.38%
2020/10/1311478.3200.00472.50111,3150.84%
2020/10/121479.501478.50484.5001,3090.00%
2020/09/292475.502481.00478.0001,4630.00%
2020/09/2518460.971467.00453.50171,4131.20%
2020/09/1621432.8800.00432.00211,3121.60%
2020/08/215393.2000.00397.0051,5980.31%
2020/08/171419.0000.00419.5011,6440.06%
2020/08/132420.0000.00418.0021,6910.12%
2020/08/1100.001430.00418.00-11,709-0.06%
2020/08/056473.7500.00467.0061,8310.33%
2020/08/041454.0000.00455.5011,8210.05%
2020/08/0300.0026448.37449.00-261,838-1.41%
2020/07/0700.0010393.10394.00-101,700-0.59%
2020/07/0200.002381.50387.00-21,692-0.12%
2020/07/012387.7500.00382.0021,6890.12%
2020/06/302379.0000.00378.5021,7010.12%
2020/06/192387.0000.00386.0021,7350.12%
2020/06/1200.0023385.28390.00-231,749-1.31%
2020/06/1100.0024379.40379.50-241,737-1.38%
2020/06/0900.0053382.02382.50-531,716-3.09%
2020/06/047404.2100.00410.0071,6630.42%
2020/06/0200.009391.56391.50-91,643-0.55%
2020/06/0100.002409.00409.00-21,638-0.12%
2020/05/292408.0000.00403.0021,6340.12%
2020/05/271423.509422.72411.00-81,618-0.49%
2020/05/261416.5000.00420.0011,6040.06%
2020/05/1441384.963376.83387.00381,4972.54%
2020/05/081352.0000.00353.0011,4370.07%
2020/05/0700.001351.00350.00-11,436-0.07%
2020/05/061331.5026333.06334.00-251,419-1.76%
2020/05/0500.001329.50327.00-11,422-0.07%
2020/04/3000.002332.50335.00-21,427-0.14%
2020/04/292319.251323.50323.0011,4140.07%
2020/04/271316.0000.00316.5011,4280.07%
2020/04/241322.001322.00320.5001,4190.00%
2020/04/222309.751306.50317.0011,4470.07%
2020/04/2100.001310.50308.00-11,439-0.07%
2020/04/1700.001321.00310.50-11,422-0.07%
2020/04/161305.501305.00307.0001,3880.00%
2020/04/152308.752307.75304.5001,3770.00%
2020/04/1400.001308.00305.00-11,366-0.07%
2020/04/131294.502292.50293.50-11,356-0.07%
2020/04/0900.001289.00296.00-11,361-0.07%
2020/04/082287.5000.00289.0021,3480.15%
2020/04/072288.252284.75286.0001,3330.00%
2020/04/0143280.5300.00271.50431,3063.29%
2020/03/261265.501268.50270.0001,2440.00%
2020/03/2511267.3200.00265.00111,2250.90%
2020/03/242248.501254.50253.0011,1950.08%
2020/03/2042226.4300.00231.50421,1713.59%
2020/03/1951210.6700.00210.50511,1734.35%
2020/03/174222.1300.00232.0041,1760.34%
2020/03/1600.002233.50225.50-21,196-0.17%
2020/03/131236.001242.00250.5001,1970.00%
2020/03/0500.0014302.64302.50-141,246-1.12%
2020/03/0400.0099292.32293.00-991,232-8.03%
2020/03/0300.0010303.10298.50-101,241-0.81%
2020/02/2600.001310.00307.00-11,284-0.08%
2020/02/251311.5000.00311.5011,3190.08%
2020/02/181309.0000.00307.0011,3980.07%
2020/02/171320.0000.00320.0011,4020.07%
2020/02/121321.5000.00321.5011,4430.07%
2020/02/101329.5000.00323.0011,4280.07%
2020/02/0700.004335.00336.00-41,425-0.28%
2020/02/0600.001326.50333.00-11,410-0.07%
2020/02/051321.001323.00321.0001,3930.00%
2020/01/171339.5000.00336.5011,3810.07%
2020/01/1614350.861350.00351.50131,3660.95%
2020/01/1300.003324.00325.50-31,358-0.22%
2020/01/081316.0000.00315.5011,4240.07%
2020/01/0600.0065319.85317.00-651,469-4.42%
2020/01/0300.003326.83324.00-31,491-0.20%
2019/12/1700.0050319.95321.00-501,734-2.88%
2019/12/1200.0021317.10314.00-211,761-1.19%
2019/12/0600.0050301.78302.50-501,683-2.97%
2019/12/0300.00140302.97299.00-1401,651-8.48% 大賣/鉅額交易
2019/11/271305.5000.00306.5011,6520.06%
2019/11/1420289.7800.00287.00201,5741.27%
2019/11/1200.0016283.41293.00-161,551-1.03%
2019/11/1100.001281.00281.50-11,589-0.06%
2019/11/06166279.2410277.50279.001561,6669.36% 大買/鉅額交易
2019/11/051283.0000.00283.0011,6620.06%
2019/11/0100.0049282.84284.00-491,699-2.88%
2019/10/3000.001287.00288.00-11,719-0.06%
2019/10/291284.001288.00284.0001,7610.00%
2019/10/282282.502285.75284.5001,7790.00%
2019/10/251284.5000.00283.0011,7980.06%
2019/10/2400.003287.50289.50-31,785-0.17%
2019/10/231283.5000.00283.5011,7960.06%
2019/10/171288.001287.50284.5001,8220.00%
2019/10/162284.001286.00287.0011,8390.05%
2019/10/151285.001278.50285.5001,8180.00%
2019/10/092268.25101269.67271.00-991,871-5.29% 大賣/
2019/10/08126275.562278.25274.501241,9016.52% 大買/鉅額交易
2019/10/072272.001274.50271.5011,8700.05%
2019/10/032279.002278.25276.0001,8670.00%
2019/10/021274.502277.75278.00-11,843-0.05%
2019/10/01143276.431276.50273.001421,8207.80% 大買/鉅額交易
2019/09/273273.0000.00271.0031,8020.17%
2019/09/251280.5000.00271.0011,7690.06%
2019/09/2310282.252282.25285.0081,7470.46%
2019/09/181262.001261.00262.5001,6760.00%
2019/09/1700.001257.00257.50-11,657-0.06%
2019/09/1678254.0500.00255.00781,6574.71%
2019/09/0500.001250.00252.00-11,713-0.06%
2019/09/041249.0000.00249.0011,7110.06%
2019/09/031250.501248.50246.0001,7290.00%
2019/09/023249.501249.50249.0021,7390.11%
2019/08/3000.002257.25250.00-21,791-0.11%
2019/08/291247.0011246.36250.00-101,736-0.58%
2019/08/281249.5000.00250.0011,7290.06%
2019/08/265252.205253.00251.5001,7300.00%
2019/08/2300.001258.50262.00-11,715-0.06%
2019/08/2200.001260.00260.00-11,691-0.06%
2019/08/2113252.8100.00254.50131,6560.78%
2019/08/201249.0000.00246.5011,6260.06%
2019/08/1900.002247.50250.00-21,614-0.12%
2019/08/152242.0022242.00243.00-201,582-1.26%
2019/08/1415248.604249.88236.50111,5490.71%
2019/08/134239.884240.50240.5001,4780.00%
2019/08/123239.8300.00237.5031,4680.20%
2019/08/0195233.1800.00233.00951,4576.52%
2019/07/311230.0000.00230.0011,4620.07%
2019/07/2421236.0700.00236.00211,4191.48%
2019/07/1900.0030236.20231.50-301,388-2.16%
2019/07/18100233.0000.00235.001001,3917.19%
2019/07/1600.002235.50235.00-21,394-0.14%
2019/07/152233.0000.00232.0021,3850.14%
2019/07/1100.0098214.08213.50-981,288-7.61%
2019/06/1330212.7800.00216.00301,5981.88%
2019/05/2000.0030218.00215.00-301,825-1.64%
2019/05/1500.0030215.15219.50-301,884-1.59%
2019/05/0600.006218.00212.00-61,823-0.33%
2019/04/2600.005222.40222.50-51,833-0.27%
2019/04/2481229.8100.00229.00811,9344.19%
2019/04/2331222.981221.50221.00301,9321.55%
2019/04/222231.752229.50229.0001,9060.00%
2019/04/191231.501229.50231.5001,8970.00%
2019/04/182235.503231.67227.50-11,885-0.05%
2019/04/1230236.8200.00234.00301,9031.58%
2019/04/1130243.5500.00239.00301,8881.59%
2019/03/2100.00100247.38250.50-1001,787-5.59%
2019/03/2016248.0000.00248.00161,7920.89%
2019/01/171214.501216.00214.5001,7140.00%
2018/12/2000.0035195.83196.00-351,983-1.76%
2018/11/285179.005180.50185.0002,0230.00%
2018/11/0240176.8400.00181.00402,1031.90%
2018/10/2415163.4700.00167.00151,9570.77%
2018/10/1618161.1923160.17161.00-51,839-0.27%
2018/09/2000.0023200.70200.00-231,978-1.16%
2018/09/192207.5000.00206.0021,9670.10%
2018/09/061245.001242.50243.5002,0530.00%
2018/08/2900.001239.50237.00-12,025-0.05%
2018/08/2810234.751236.00236.5092,0130.45%
2018/07/2300.0050233.49227.00-501,845-2.71%
2018/07/161241.501245.00236.0001,7450.00%
2018/07/1000.0010208.75214.00-101,522-0.66%
2018/06/2920199.4500.00196.50201,4391.39%
2018/06/2615190.5700.00193.00151,4821.01%
2018/06/2000.002203.00196.00-21,536-0.13%
2018/06/0800.0012199.92198.00-121,391-0.86%
2018/06/0720205.9000.00204.50201,3701.46%
2018/05/3100.0010194.50190.00-101,335-0.75%
2018/05/1800.00202181.92182.50-2021,538-13.13% 大賣/鉅額交易
2018/05/0913188.7300.00186.50131,7690.73%
2018/04/274186.0000.00189.0041,8010.22%
2018/04/121208.0010209.50207.00-92,014-0.45%
2018/04/1110206.5000.00206.50102,0520.49%
2018/04/104211.5000.00209.0042,1120.19%
2018/04/0212221.9210220.50207.0022,1320.09%
2018/03/2734215.1500.00211.50342,1321.59%
2018/03/2644209.603210.50210.00412,1041.95%
2018/03/235198.1000.00199.0052,0750.24%
2018/03/2216201.8100.00201.00162,0850.77%
2018/03/212194.2500.00199.5022,1170.09%
2018/03/083202.0000.00204.5032,2660.13%
2018/03/0700.003200.50199.50-32,255-0.13%
2018/03/061200.0000.00199.0012,2550.04%
2018/03/056204.9200.00201.0062,2560.27%
2018/03/0222201.9100.00201.50222,2440.98%
2018/02/2313201.0800.00198.50132,2330.58%
2018/02/2100.009200.00204.00-92,176-0.41%
2018/02/0800.005197.00195.50-52,100-0.24%
2018/02/0700.004195.13194.00-42,065-0.19%
2018/02/0110181.203182.00181.5071,9500.36%
2018/01/3000.0010183.00181.50-101,915-0.52%
2018/01/1750187.3200.00187.50502,0122.48%
2018/01/155181.5000.00181.5051,9820.25%
2018/01/083212.0000.00210.5031,7770.17%
2018/01/053210.0000.00215.0031,7860.17%
2018/01/0400.003216.00218.50-31,756-0.17%
2018/01/033200.5000.00199.0031,7060.18%
2018/01/024199.0000.00199.5041,7040.23%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-2024/10/21
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章