臻鼎-KY (4958)-犇亞證券券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
5,169張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	114.00	10	113.50	113.50	-9.9	7,572	-0.13%
2024/04/15	0	0.00	10	115.00	115.50	-10	7,425	-0.13%
2024/04/10	0.1	121.00	0	0.00	119.00	0.1	7,158	0.00%
2024/04/09	0	0.00	8	123.00	123.50	-8	6,937	-0.12%
2024/03/27	20	114.25	0	0.00	115.50	20	4,312	0.46%
2024/03/25	30	112.67	0	0.00	112.50	30	4,272	0.70%
2024/03/13	0	0.00	2	107.50	108.00	-2	3,525	-0.06%
2024/02/05	0	0.00	2	97.90	98.50	-2	3,221	-0.06%
2024/02/02	1	99.60	0	0.00	99.40	1	3,208	0.03%
2024/01/09	1	106.00	0	0.00	106.50	1	3,190	0.03%
2024/01/04	0	0.00	1	110.50	110.00	-1	3,092	-0.03%
2024/01/03	0	0.00	300	108.52	108.50	-300	3,064	-9.79%	大賣/鉅額交易
2023/12/29	65	109.12	0	0.00	109.00	65	2,979	2.18%
2023/12/26	2	108.00	20	108.00	108.00	-18	2,869	-0.63%
2023/12/14	1	106.00	0	0.00	107.00	1	2,619	0.04%
2023/12/06	70	102.50	0	0.00	102.50	70	2,604	2.69%
2023/11/17	0	0.00	626	104.03	104.50	-626	2,436	-25.69%	大賣/鉅額交易
2023/10/11	40	100.50	0	0.00	100.50	40	2,690	1.49%
2023/08/01	0	0.00	2	107.00	106.50	-2	3,289	-0.06%
2023/06/15	100	107.60	0	0.00	107.50	100	3,440	2.91%
2023/05/29	90	114.50	0	0.00	114.50	90	4,041	2.23%
2023/05/11	90	106.16	0	0.00	106.00	90	3,814	2.36%
2023/03/27	400	111.94	0	0.00	112.00	400	4,225	9.47%	大買/鉅額交易
2023/03/14	80	109.23	0	0.00	108.50	80	4,464	1.79%
2023/01/05	0	0.00	235	103.88	103.50	-235	5,148	-4.56%	大賣/鉅額交易
2023/01/04	0	0.00	270	104.74	104.50	-270	5,113	-5.28%	大賣/鉅額交易
2022/12/29	0	0.00	25	103.62	105.00	-25	5,117	-0.49%
2022/12/28	0	0.00	55	105.18	105.00	-55	5,119	-1.07%
2022/12/06	1	125.00	2	128.00	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	2	126.25	125.50	-2	4,303	-0.05%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/11/16	0	0.00	2	120.25	120.00	-2	4,351	-0.05%
2022/11/14	0	0.00	67	117.00	118.00	-67	4,215	-1.59%
2022/10/25	2	106.00	0	0.00	106.50	2	4,277	0.05%
2022/08/24	0	0.00	40	115.13	113.50	-40	5,328	-0.75%
2022/08/12	2	117.00	0	0.00	117.00	2	6,214	0.03%
2022/08/10	1	115.50	1	118.00	118.00	0	6,048	0.00%
2022/08/03	2	112.25	2	111.25	113.00	0	5,923	0.00%
2022/08/02	2	110.50	164	109.57	111.00	-162	5,903	-2.74%	大賣/鉅額交易
2022/08/01	1	114.00	0	0.00	113.50	1	5,881	0.02%
2022/07/28	1	114.00	1	112.50	111.50	0	5,882	0.00%
2022/07/26	1	112.50	1	110.50	111.00	0	5,845	0.00%
2022/07/25	1	113.50	1	112.50	112.50	0	5,852	0.00%
2022/07/22	1	114.00	62	112.98	112.50	-61	5,834	-1.05%
2022/07/20	301	109.59	0	0.00	109.00	301	5,704	5.28%	大買/鉅額交易
2022/06/29	1	106.00	1	106.50	106.50	0	5,744	0.00%
2022/05/27	0	0.00	89	114.72	114.50	-89	5,320	-1.67%
2022/05/26	0	0.00	2	115.50	115.50	-2	5,226	-0.04%
2022/05/10	0	0.00	5	101.00	103.50	-5	4,622	-0.11%
2022/04/22	0	0.00	150	110.20	110.50	-150	4,376	-3.43%	大賣/鉅額交易
2022/04/21	5	111.40	0	0.00	111.50	5	4,330	0.12%
2022/01/26	50	94.80	0	0.00	94.30	50	2,578	1.94%
2021/12/17	2	99.10	2	98.20	98.50	0	2,706	0.00%
2021/12/07	1	98.40	0	0.00	98.20	1	2,744	0.04%
2021/11/30	0	0.00	12	98.74	98.00	-12	2,703	-0.44%
2021/11/15	0	0.00	5	103.50	102.50	-5	2,648	-0.19%
2021/11/11	0	0.00	5	99.60	100.50	-5	2,565	-0.19%
2021/11/09	0	0.00	8	103.50	103.00	-8	2,561	-0.31%
2021/09/29	250	98.18	0	0.00	98.20	250	3,394	7.37%	大買/鉅額交易
2021/09/24	200	101.34	0	0.00	102.00	200	3,409	5.87%	大買/鉅額交易
2021/09/01	1	99.40	0	0.00	99.00	1	4,465	0.02%
2021/08/05	1	104.00	0	0.00	105.00	1	5,304	0.02%
2021/08/03	0	0.00	60	104.08	104.50	-60	5,584	-1.07%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/20	1	103.00	0	0.00	103.50	1	6,088	0.02%
2021/07/16	2	108.50	0	0.00	109.00	2	6,168	0.03%
2021/07/13	1	105.00	0	0.00	104.50	1	6,278	0.02%
2021/07/01	0	0.00	1	103.50	103.50	-1	7,363	-0.01%
2021/06/24	14	107.36	0	0.00	106.00	14	7,520	0.19%
2021/06/21	2	101.00	0	0.00	99.90	2	7,366	0.03%
2021/06/15	8	101.50	0	0.00	101.00	8	7,727	0.10%
2021/06/09	1	96.30	0	0.00	96.00	1	7,699	0.01%
2021/05/28	0	0.00	1	98.40	97.00	-1	7,759	-0.01%
2021/05/12	1	90.00	0	0.00	87.00	1	7,953	0.01%
2021/05/03	1	101.00	0	0.00	99.30	1	8,010	0.01%
2021/04/20	1	107.50	0	0.00	107.00	1	8,264	0.01%
2021/04/19	2	108.50	0	0.00	109.00	2	8,294	0.02%
2021/04/14	0	0.00	17	108.06	108.50	-17	8,415	-0.20%
2021/04/08	0	0.00	32	115.55	115.50	-32	8,341	-0.38%
2021/03/22	2	127.00	0	0.00	127.00	2	7,819	0.03%
2021/01/12	0	0.00	20	118.50	118.00	-20	7,508	-0.27%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	3	117.67	0	0.00	119.00	3	7,481	0.04%
2021/01/06	1	118.50	0	0.00	119.50	1	7,285	0.01%
2020/12/23	0	0.00	1	118.00	118.00	-1	6,631	-0.02%
2020/12/18	0	0.00	2	121.75	121.50	-2	6,645	-0.03%
2020/12/15	0	0.00	2	114.50	113.00	-2	6,382	-0.03%
2020/12/07	0	0.00	8	123.00	123.00	-8	6,020	-0.13%
2020/12/01	2	124.50	0	0.00	124.50	2	5,626	0.04%
2020/11/30	2	124.50	1	123.50	123.50	1	5,620	0.02%
2020/11/27	9	121.00	0	0.00	122.00	9	5,453	0.17%
2020/11/24	0	0.00	15	118.77	119.00	-15	5,298	-0.28%
2020/11/23	0	0.00	98	117.28	118.00	-98	5,233	-1.87%
2020/11/20	0	0.00	77	116.69	116.50	-77	5,127	-1.50%
2020/11/13	10	123.00	0	0.00	123.00	10	4,804	0.21%
2020/11/04	11	122.50	0	0.00	126.00	11	4,890	0.22%
2020/11/03	0	0.00	300	122.89	123.00	-300	5,065	-5.92%	大賣/鉅額交易
2020/10/30	0	0.00	1	123.50	121.00	-1	5,368	-0.02%
2020/10/23	1	132.00	1	132.00	132.50	0	5,498	0.00%
2020/10/20	58	134.64	0	0.00	135.00	58	5,471	1.06%
2020/10/19	145	135.35	0	0.00	137.50	145	5,339	2.72%	大買/鉅額交易
2020/10/06	0	0.00	1	127.50	132.50	-1	5,297	-0.02%
2020/09/16	1	134.50	1	133.50	134.50	0	6,221	0.00%
2020/09/15	0	0.00	2	129.50	129.00	-2	6,160	-0.03%
2020/09/14	2	129.50	0	0.00	129.00	2	6,224	0.03%
2020/09/04	1	128.50	3	127.17	128.00	-2	6,389	-0.03%
2020/09/03	0	0.00	4	127.38	126.00	-4	6,406	-0.06%
2020/09/02	4	126.13	0	0.00	127.50	4	6,451	0.06%
2020/08/14	0	0.00	12	133.75	135.50	-12	7,146	-0.17%
2020/08/13	0	0.00	2	139.75	134.50	-2	7,187	-0.03%
2020/08/12	2	138.00	0	0.00	137.00	2	7,162	0.03%
2020/08/10	0	0.00	1	144.50	144.00	-1	7,157	-0.01%
2020/08/07	2	148.50	2	149.50	146.50	0	7,138	0.00%
2020/08/06	1	143.00	2	145.00	145.00	-1	7,004	-0.01%
2020/08/05	12	138.79	0	0.00	140.00	12	6,901	0.17%
2020/08/03	0	0.00	300	130.52	130.00	-300	6,959	-4.31%	大賣/鉅額交易
2020/07/28	10	132.50	0	0.00	132.50	10	7,439	0.13%
2020/07/15	0	0.00	1	138.00	133.50	-1	7,790	-0.01%
2020/07/14	1	137.00	1	135.50	135.00	0	7,906	0.00%
2020/07/13	2	135.50	86	134.84	135.50	-84	7,949	-1.06%
2020/07/10	0	0.00	2	133.75	132.50	-2	7,985	-0.03%
2020/07/09	5	140.20	12	141.08	139.00	-7	8,096	-0.09%
2020/07/08	13	134.88	0	0.00	136.50	13	7,985	0.16%
2020/07/07	0	0.00	64	136.84	137.00	-64	7,937	-0.81%
2020/07/03	0	0.00	80	133.21	135.00	-80	8,099	-0.99%
2020/07/01	5	132.50	1	130.50	132.50	4	8,184	0.05%
2020/06/30	1	130.00	0	0.00	128.50	1	8,145	0.01%
2020/06/22	5	137.50	0	0.00	134.00	5	8,207	0.06%
2020/06/18	30	134.62	0	0.00	134.50	30	8,255	0.36%
2020/06/16	10	134.70	0	0.00	134.00	10	8,542	0.12%
2020/06/12	20	129.98	0	0.00	133.50	20	8,691	0.23%
2020/06/09	40	137.25	0	0.00	138.00	40	8,899	0.45%
2020/06/05	0	0.00	700	130.04	129.50	-700	8,981	-7.79%	大賣/鉅額交易
2020/06/04	40	130.38	0	0.00	131.50	40	9,002	0.44%
2020/06/03	1	129.00	1	128.00	129.00	0	8,934	0.00%
2020/06/02	0	0.00	2	123.50	125.00	-2	8,859	-0.02%
2020/06/01	0	0.00	1	120.50	123.00	-1	8,719	-0.01%
2020/05/29	1	117.50	0	0.00	119.50	1	8,688	0.01%
2020/05/26	94	122.14	2	121.75	121.00	92	8,710	1.06%
2020/05/25	1	113.00	1	116.00	117.00	0	8,559	0.00%
2020/05/22	0	0.00	1	117.50	112.00	-1	8,527	-0.01%
2020/05/13	3	116.33	0	0.00	117.50	3	8,232	0.04%
2020/05/12	2	119.50	250	118.04	117.00	-248	8,357	-2.97%	大賣/鉅額交易
2020/05/11	110	122.47	0	0.00	118.00	110	8,262	1.33%	大買/鉅額交易
2020/05/06	5	114.50	5	115.00	119.00	0	7,936	0.00%
2020/05/05	72	112.01	0	0.00	113.00	72	7,753	0.93%
2020/04/30	28	105.96	0	0.00	108.00	28	7,465	0.38%
2020/04/27	2	101.50	2	100.00	102.00	0	7,301	0.00%
2020/04/24	1	97.80	26	98.97	99.30	-25	7,231	-0.35%
2020/04/20	0	0.00	1	102.50	102.00	-1	6,917	-0.01%
2020/04/17	2	104.00	6	105.92	102.50	-4	6,889	-0.06%
2020/04/16	7	103.71	54	102.68	102.00	-47	6,745	-0.70%
2020/04/15	0	0.00	1	102.00	102.00	-1	6,702	-0.01%
2020/04/14	1	99.70	21	103.38	103.50	-20	6,747	-0.30%
2020/04/10	51	96.86	0	0.00	96.80	51	6,530	0.78%
2020/03/25	1	87.30	0	0.00	86.80	1	5,371	0.02%
2020/03/19	0	0.00	29	78.25	73.00	-29	4,973	-0.58%
2020/03/13	24	91.40	0	0.00	91.40	24	4,484	0.54%
2020/03/05	10	121.50	0	0.00	122.00	10	4,184	0.24%
2020/03/04	223	120.83	0	0.00	121.00	223	4,174	5.34%	大買/鉅額交易
2020/03/03	0	0.00	4	120.75	121.00	-4	4,120	-0.10%
2020/02/27	0	0.00	6	114.50	115.50	-6	4,021	-0.15%
2020/02/18	2	122.50	0	0.00	122.00	2	4,032	0.05%
2020/02/11	6	123.50	0	0.00	124.50	6	4,448	0.13%
2020/01/16	0	0.00	40	136.93	137.00	-40	4,881	-0.82%
2020/01/08	45	130.39	0	0.00	130.00	45	5,482	0.82%
2020/01/03	41	148.67	0	0.00	147.00	41	5,539	0.74%
2020/01/02	102	148.18	0	0.00	146.50	102	5,619	1.82%	大買/鉅額交易
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/26	1	141.50	0	0.00	141.00	1	5,844	0.02%
2019/12/23	0	0.00	29	138.07	138.50	-29	5,996	-0.48%
2019/12/19	0	0.00	19	137.05	137.00	-19	6,037	-0.31%
2019/12/05	0	0.00	100	133.00	133.00	-100	6,431	-1.55%
2019/11/28	10	137.90	0	0.00	137.00	10	6,447	0.16%
2019/11/14	0	0.00	1	138.50	139.50	-1	6,980	-0.01%
2019/11/13	101	144.96	0	0.00	139.00	101	6,864	1.47%	大買/鉅額交易
2019/11/04	51	146.85	0	0.00	146.00	51	6,984	0.73%
2019/10/16	100	127.88	0	0.00	127.00	100	7,007	1.43%
2019/09/12	1	114.00	3	112.17	111.50	-2	6,584	-0.03%
2019/09/11	2	110.50	0	0.00	110.50	2	6,562	0.03%
2019/09/05	200	118.55	0	0.00	119.50	200	6,246	3.20%	大買/鉅額交易
2019/09/04	15	117.13	0	0.00	117.50	15	6,290	0.24%
2019/08/15	49	117.98	0	0.00	117.50	49	6,140	0.80%
2019/08/13	100	108.85	0	0.00	109.00	100	5,821	1.72%
2019/08/08	36	106.14	0	0.00	106.00	36	5,951	0.60%
2019/08/06	48	101.67	0	0.00	102.00	48	6,038	0.79%
2019/07/31	32	116.83	0	0.00	114.00	32	5,892	0.54%
2019/07/12	3	106.00	3	104.67	104.50	0	5,696	0.00%
2019/06/13	0	0.00	1	97.10	96.10	-1	8,280	-0.01%
2019/06/12	1	96.20	2	96.10	96.80	-1	8,267	-0.01%
2019/06/11	3	96.13	2	95.30	96.10	1	8,265	0.01%
2019/06/10	0	0.00	1	93.10	93.80	-1	8,233	-0.01%
2019/06/06	0	0.00	1	94.70	93.20	-1	8,255	-0.01%
2019/06/05	149	93.93	0	0.00	95.80	149	8,264	1.80%	大買/鉅額交易
2019/05/23	0	0.00	1	89.60	88.80	-1	8,590	-0.01%
2019/05/22	1	91.60	0	0.00	91.30	1	8,601	0.01%
2019/05/17	0	0.00	5	88.00	87.80	-5	8,548	-0.06%
2019/05/13	0	0.00	40	100.21	100.50	-40	8,317	-0.48%
2019/05/07	0	0.00	25	112.00	112.00	-25	8,201	-0.30%
2019/05/06	39	109.00	0	0.00	109.00	39	8,192	0.48%
2019/04/12	44	107.36	0.1	108.00	108.50	43.9	7,641	0.58%
2019/04/10	1	101.00	1	101.00	102.50	0	7,360	0.00%
2019/04/01	100	95.56	0	0.00	94.00	100	6,138	1.63%
2019/02/26	0	0.00	1	89.90	91.50	-1	6,140	-0.02%
2019/02/12	0	0.00	5	84.00	82.50	-5	6,730	-0.07%
2019/01/28	0	0.00	35	78.52	78.70	-35	6,608	-0.53%
2018/12/20	5	81.80	0	0.00	81.90	5	6,690	0.07%
2018/12/13	0	0.00	4	84.20	84.50	-4	6,835	-0.06%
2018/12/03	25	80.00	0	0.00	81.90	25	7,074	0.35%
2018/11/28	0	0.00	10	77.30	78.80	-10	6,733	-0.15%
2018/11/22	10	76.10	0	0.00	75.00	10	6,906	0.14%
2018/10/31	122	71.69	0	0.00	70.70	122	6,699	1.82%	大買/鉅額交易
2018/10/09	50	68.13	0	0.00	68.00	50	7,173	0.70%
2018/09/20	1	68.20	140	68.37	67.10	-139	6,780	-2.05%	大賣/鉅額交易
2018/09/19	1	69.60	1	68.90	69.20	0	6,667	0.00%
2018/09/18	0	0.00	87	71.05	69.60	-87	6,522	-1.33%
2018/09/17	0	0.00	261	78.22	77.30	-261	6,180	-4.22%	大賣/鉅額交易
2018/09/06	0	0.00	124	76.41	76.20	-124	5,546	-2.24%	大賣/鉅額交易
2018/09/03	0	0.00	215	77.39	77.00	-215	5,475	-3.93%	大賣/鉅額交易
2018/08/22	40	76.61	0	0.00	75.40	40	5,084	0.79%
2018/08/21	0	0.00	10	75.28	75.50	-10	5,024	-0.20%
2018/08/17	60	77.64	0	0.00	75.90	60	4,865	1.23%
2018/08/16	1	77.00	0	0.00	76.30	1	4,712	0.02%
2018/08/15	593	76.96	0	0.00	74.90	593	4,566	12.98%	大買/鉅額交易
2018/08/13	10	72.20	0	0.00	73.50	10	4,058	0.25%
2018/07/18	0	0.00	30	69.90	70.50	-30	2,785	-1.08%
2018/06/11	0	0.00	20	71.20	70.80	-20	3,260	-0.61%
2018/06/06	0	0.00	10	70.90	70.90	-10	3,749	-0.27%
2018/06/05	14	69.80	4	70.90	69.90	10	3,756	0.27%
2018/05/30	400	67.88	0	0.00	67.70	400	3,678	10.87%	大買/鉅額交易
2018/05/28	0	0.00	2	68.00	68.30	-2	3,681	-0.05%
2018/05/15	2	68.10	0	0.00	66.10	2	3,834	0.05%
2018/05/14	500	66.98	0	0.00	67.50	500	3,880	12.89%	大買/鉅額交易
2018/03/31	10	68.50	0	0.00	68.50	10	4,344	0.23%
2018/03/19	40	69.78	0	0.00	69.60	40	4,077	0.98%
2018/03/16	0	0.00	20	70.79	69.50	-20	4,050	-0.49%
2018/03/13	20	68.50	40	70.70	70.10	-20	3,720	-0.54%
2018/01/17	0	0.00	100	69.54	69.40	-100	5,584	-1.79%