台半 (5425)-犇亞證券券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.81%
成交量
558張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	62.85	61.90	-20	1,513	-1.32%
2024/11/13	0	0.00	1	61.90	61.60	-1	1,546	-0.06%
2024/11/05	1	63.50	0	0.00	63.00	1	1,583	0.06%
2024/10/30	1	63.40	0	0.00	62.70	1	1,719	0.06%
2024/10/25	20	65.65	0	0.00	65.90	20	1,739	1.15%
2024/10/23	0	0.00	2	67.85	67.80	-2	1,744	-0.11%
2024/10/16	0	0.00	1	61.20	61.80	-1	1,646	-0.06%
2024/10/09	1	60.60	0	0.00	60.50	1	1,693	0.06%
2024/09/30	1	65.80	1	64.30	64.10	0	1,727	0.00%
2024/09/24	0	0.00	1	65.30	65.20	-1	1,623	-0.06%
2024/09/18	0	0.00	1	62.80	62.10	-1	1,625	-0.06%
2024/09/16	0	0.00	1	63.10	62.80	-1	1,641	-0.06%
2024/09/12	1	60.30	0	0.00	60.40	1	1,683	0.06%
2024/09/04	1	61.80	0	0.00	61.50	1	1,879	0.05%
2024/09/03	1	64.90	0	0.00	64.60	1	1,944	0.05%
2024/09/02	1	65.20	0	0.00	65.70	1	1,962	0.05%
2024/08/28	1	65.20	0	0.00	65.30	1	2,071	0.05%
2024/08/22	0	0.00	1	67.50	67.30	-1	2,169	-0.05%
2024/08/16	1	63.30	0	0.00	63.30	1	2,147	0.05%
2024/08/13	0	0.00	1	62.20	62.20	-1	2,121	-0.05%
2024/08/06	1	55.20	0	0.00	55.60	1	2,151	0.05%
2024/04/15	1	79.00	0	0.00	77.50	1	3,006	0.03%
2024/02/21	0	0.00	15	83.00	82.70	-15	5,702	-0.26%
2024/02/20	0	0.00	20	83.35	82.90	-20	5,711	-0.35%
2024/01/23	1	82.30	0	0.00	82.30	1	5,574	0.02%
2023/10/25	0	0.00	10	84.13	84.20	-10	3,322	-0.30%
2023/10/19	10	84.50	0	0.00	83.70	10	3,601	0.28%
2023/10/18	0	0.00	10	85.20	85.60	-10	3,746	-0.27%
2023/09/26	7	85.30	0	0.00	85.00	7	5,497	0.13%
2023/09/25	0	0.00	7	86.00	86.60	-7	5,562	-0.13%
2023/09/15	10	85.90	0	0.00	86.40	10	6,051	0.17%
2023/09/12	0	0.00	10	86.60	86.50	-10	6,296	-0.16%
2023/09/05	10	86.10	10	87.00	85.60	0	7,622	0.00%
2023/09/01	10	84.48	0	0.00	83.50	10	7,591	0.13%
2023/08/31	0	0.00	40	83.55	83.70	-40	7,636	-0.52%
2023/08/21	0	0.00	41	80.40	80.20	-41	8,153	-0.50%
2023/08/11	0	0.00	500	80.32	80.20	-500	8,140	-6.14%	大賣/鉅額交易
2023/07/24	0	0.00	1	94.10	94.00	-1	8,104	-0.01%
2023/07/11	1	100.50	0	0.00	101.00	1	7,945	0.01%
2023/06/21	102	102.15	0	0.00	99.00	102	9,123	1.12%	大買/鉅額交易
2023/06/20	1	99.70	0	0.00	99.80	1	9,440	0.01%
2023/06/19	0	0.00	1	97.10	97.00	-1	9,743	-0.01%
2023/06/07	0	0.00	600	94.66	94.70	-600	10,232	-5.86%	大賣/鉅額交易
2023/05/30	1	95.00	0	0.00	94.70	1	12,536	0.01%
2023/05/29	1	96.20	0	0.00	96.20	1	12,592	0.01%
2023/05/18	36	92.03	10	93.20	93.00	26	13,742	0.19%
2023/05/15	0	0.00	250	90.15	90.00	-250	13,996	-1.79%	大賣/鉅額交易
2023/05/04	0	0.00	229	92.40	92.90	-229	14,904	-1.54%	大賣/鉅額交易
2023/05/02	0	0.00	10	93.90	95.20	-10	15,731	-0.06%
2023/04/28	10	93.00	0	0.00	91.70	10	16,037	0.06%
2023/04/25	0	0.00	121	90.56	90.60	-121	15,842	-0.76%	大賣/鉅額交易
2023/04/24	20	93.13	0	0.00	93.00	20	15,628	0.13%
2023/04/13	0	0.00	200	107.53	107.00	-200	15,460	-1.29%	大賣/鉅額交易
2023/04/12	1	108.00	0	0.00	107.50	1	15,398	0.01%
2023/03/29	0	0.00	10	104.25	101.00	-10	14,503	-0.07%
2023/03/28	30	104.60	655	103.51	104.00	-625	14,356	-4.35%	大賣/鉅額交易
2023/03/24	2	111.50	20	112.95	112.00	-18	13,971	-0.13%
2023/03/23	10	112.00	0	0.00	112.00	10	13,799	0.07%
2023/03/20	24	107.52	0	0.00	108.00	24	12,746	0.19%
2023/03/17	0	0.00	45	104.11	106.50	-45	12,745	-0.35%
2023/03/15	0	0.00	6	108.42	107.00	-6	12,521	-0.05%
2023/03/13	6	105.75	15	106.43	106.50	-9	12,340	-0.07%
2023/03/10	0	0.00	10	107.00	103.50	-10	12,328	-0.08%
2023/03/07	1	105.50	2	105.75	109.00	-1	12,413	-0.01%
2023/02/24	0	0.00	1	92.90	93.60	-1	12,882	-0.01%
2023/02/20	0	0.00	5	94.10	94.60	-5	12,891	-0.04%
2023/02/17	1	96.30	1	96.60	95.00	0	12,912	0.00%
2023/02/16	1	93.60	11	89.84	94.60	-10	12,624	-0.08%
2023/02/15	10	88.40	10	90.50	88.00	0	12,386	0.00%
2023/02/10	11	91.70	1	91.70	89.10	10	12,553	0.08%
2023/02/08	0	0.00	2	90.10	90.70	-2	12,414	-0.02%
2023/02/07	2	89.30	0	0.00	90.50	2	12,392	0.02%
2023/02/03	0	0.00	1	89.20	89.10	-1	12,639	-0.01%
2023/02/02	1	89.30	0	0.00	89.50	1	12,692	0.01%
2023/02/01	8	89.30	8	89.90	90.30	0	12,632	0.00%
2023/01/31	154	87.34	0	0.00	88.30	154	12,403	1.24%	大買/鉅額交易
2023/01/30	176	83.06	0	0.00	85.30	176	12,178	1.45%	大買/鉅額交易
2023/01/12	5	79.60	0	0.00	77.80	5	12,770	0.04%
2023/01/05	0	0.00	70	78.00	76.70	-70	13,519	-0.52%
2023/01/04	0	0.00	30	78.50	77.00	-30	13,624	-0.22%
2022/12/29	21	73.71	0	0.00	74.60	21	14,889	0.14%
2022/12/15	1	80.80	1	80.70	81.40	0	17,209	0.00%
2022/12/08	0	0.00	24	81.27	81.90	-24	17,970	-0.13%
2022/12/06	5	82.60	5	81.50	81.40	0	18,155	0.00%
2022/11/30	30	82.40	0	0.00	82.60	30	18,425	0.16%
2022/11/29	10	81.20	0	0.00	81.20	10	18,659	0.05%
2022/11/28	1	82.40	11	81.55	82.20	-10	18,821	-0.05%
2022/11/25	194	79.56	0	0.00	80.50	194	18,450	1.05%	大買/鉅額交易
2022/11/21	121	78.33	0	0.00	78.30	121	18,649	0.65%	大買/鉅額交易
2022/11/17	1	78.60	1	78.30	78.40	0	19,617	0.00%
2022/11/16	1	77.60	1	77.20	77.00	0	19,635	0.00%
2022/11/10	0	0.00	491	76.13	75.70	-491	19,829	-2.48%	大賣/鉅額交易
2022/11/03	100	76.83	0	0.00	77.20	100	20,068	0.50%
2022/11/01	1	76.00	1	75.70	75.00	0	19,958	0.00%
2022/10/28	1	74.20	1	75.00	74.40	0	20,090	0.00%
2022/10/27	1	72.30	1	71.70	74.20	0	20,228	0.00%
2022/10/24	150	73.91	0	0.00	73.60	150	19,839	0.76%	大買/鉅額交易
2022/10/19	20	71.00	0	0.00	70.00	20	19,185	0.10%
2022/10/18	0	0.00	1	70.70	70.70	-1	19,100	-0.01%
2022/10/17	1	72.50	0	0.00	72.00	1	19,008	0.01%
2022/10/06	0	0.00	21	71.11	76.80	-21	18,693	-0.11%
2022/10/05	0	0.00	21	75.93	74.30	-21	18,224	-0.12%
2022/09/30	1	77.60	0	0.00	83.00	1	17,865	0.01%
2022/09/29	117	80.48	0	0.00	79.60	117	17,877	0.65%	大買/鉅額交易
2022/09/27	15	79.70	0	0.00	82.50	15	17,924	0.08%
2022/09/26	1	83.10	0	0.00	80.00	1	18,114	0.01%
2022/09/15	1	92.00	0	0.00	87.90	1	18,640	0.01%
2022/09/08	0	0.00	1	89.80	91.00	-1	18,134	-0.01%
2022/09/07	1	87.30	0	0.00	87.50	1	18,053	0.01%
2022/09/06	3	91.37	3	92.27	91.60	0	17,892	0.00%
2022/09/05	1	96.10	1	94.90	94.50	0	17,786	0.00%
2022/09/02	1	97.80	1	95.80	95.30	0	17,609	0.00%
2022/08/31	13	94.31	4	94.48	95.50	9	17,043	0.05%
2022/08/26	0	0.00	2	95.00	95.50	-2	17,160	-0.01%
2022/08/25	0	0.00	2	90.50	89.70	-2	16,701	-0.01%
2022/08/23	47	87.90	0	0.00	87.10	47	15,808	0.30%
2022/08/22	24	88.58	1	87.70	88.00	23	15,853	0.15%
2022/08/05	0	0.00	35	74.41	75.30	-35	16,352	-0.21%
2022/08/02	0	0.00	164	77.84	77.50	-164	16,489	-0.99%	大賣/鉅額交易
2022/07/29	38	80.51	1	79.60	80.50	37	16,575	0.22%
2022/07/27	1	81.30	3	80.13	80.50	-2	17,397	-0.01%
2022/07/26	2	82.40	2	81.25	80.10	0	17,464	0.00%
2022/07/25	1	81.40	1	81.20	81.20	0	17,446	0.00%
2022/07/14	4	72.83	0	0.00	75.50	4	17,370	0.02%
2022/07/13	2	73.50	0	0.00	72.90	2	17,232	0.01%
2022/07/11	1	72.50	0	0.00	72.10	1	17,029	0.01%
2022/07/08	12	66.60	0	0.00	70.90	12	16,858	0.07%
2022/07/04	0	0.00	110	60.99	62.00	-110	16,523	-0.67%	大賣/鉅額交易
2022/07/01	0	64.35	1	66.10	64.10	-1	16,602	-0.01%
2022/06/30	1	71.50	1	71.30	71.10	0	16,349	0.00%
2022/06/29	0	0.00	1,367	79.36	78.90	-1,367	16,293	-8.39%	大賣/鉅額交易
2022/06/27	2	84.70	1	85.80	86.00	1	17,864	0.01%
2022/06/24	0	0.00	1	81.70	82.30	-1	18,257	-0.01%
2022/06/20	1	81.70	0	0.00	78.80	1	19,738	0.01%
2022/06/15	0	0.00	1	87.80	85.10	-1	20,269	0.00%
2022/06/13	1	87.80	3	89.37	87.30	-2	20,206	-0.01%
2022/06/10	1	86.60	0	0.00	88.50	1	19,935	0.01%
2022/06/08	2	89.30	22	87.84	86.50	-20	19,504	-0.10%
2022/06/07	0	0.00	1	87.70	87.90	-1	19,104	-0.01%
2022/06/06	1	86.90	1	86.20	85.70	0	18,765	0.00%
2022/06/02	1	86.40	1	86.20	86.10	0	18,378	0.00%
2022/06/01	1	85.80	1	85.30	83.80	0	17,994	0.00%
2022/05/30	0	0.00	1	82.50	82.50	-1	17,644	-0.01%
2022/05/25	1	81.00	0	0.00	81.70	1	17,091	0.01%
2022/05/24	2	84.20	3	83.87	81.00	-1	16,961	-0.01%
2022/05/19	1	81.40	0	0.00	83.50	1	16,806	0.01%
2022/05/18	1	85.60	1	84.20	84.20	0	16,616	0.00%
2022/05/17	4	86.35	4	85.18	86.20	0	16,414	0.00%
2022/05/16	3	86.67	4	87.45	85.00	-1	16,157	-0.01%
2022/05/13	163	85.06	11	82.86	87.30	152	15,645	0.97%	大買/鉅額交易
2022/05/12	1	84.60	1	80.40	80.40	0	15,209	0.00%
2022/05/11	11	85.78	1	85.90	85.30	10	14,870	0.07%
2022/05/10	1	80.20	0	0.00	85.20	1	14,480	0.01%
2022/05/04	281	82.53	4	83.00	84.80	277	13,475	2.06%	大買/鉅額交易
2022/04/26	318	80.47	0	0.00	80.00	318	12,879	2.47%	大買/鉅額交易
2022/04/21	0	0.00	10	85.58	84.20	-10	12,629	-0.08%
2022/04/20	0	0.00	1	83.80	84.70	-1	12,311	-0.01%
2022/04/14	469	82.32	31	82.24	83.00	438	11,981	3.66%	大買/鉅額交易
2022/04/08	1	83.20	1	82.60	83.00	0	11,552	0.00%
2022/04/07	0	0.00	2	86.15	81.30	-2	11,354	-0.02%
2022/04/06	2	87.10	1	85.40	87.00	1	10,952	0.01%
2022/04/01	1	85.40	0	0.00	87.40	1	10,763	0.01%
2022/03/30	11	88.45	1	90.90	85.10	10	10,152	0.10%
2022/03/29	1	88.70	1	87.60	86.90	0	8,872	0.00%
2022/03/28	151	86.10	1	84.70	88.00	150	8,344	1.80%	大買/鉅額交易
2022/03/25	1	85.70	3	85.37	85.00	-2	8,081	-0.02%
2022/03/22	0	0.00	10	79.40	80.10	-10	7,369	-0.14%
2022/03/21	11	82.45	0	0.00	80.40	11	7,280	0.15%
2022/03/18	0	0.00	2	77.70	81.00	-2	6,995	-0.03%
2022/03/17	2	76.60	0	0.00	77.50	2	6,435	0.03%
2022/01/12	0	0.00	1	68.40	69.30	-1	18,680	-0.01%
2021/12/21	3	82.17	2	81.90	80.50	1	20,637	0.00%
2021/12/20	1	81.50	1	81.10	81.20	0	20,361	0.00%
2021/12/13	1	77.60	0	0.00	77.60	1	19,910	0.01%
2021/12/08	0	0.00	1	76.90	76.90	-1	20,136	0.00%
2021/12/07	1	78.90	0	0.00	76.10	1	20,292	0.00%
2021/11/30	1	78.80	1	77.90	77.30	0	20,478	0.00%
2021/11/19	4	82.93	1	83.30	82.80	3	20,706	0.01%
2021/11/18	0	0.00	116	81.15	80.90	-116	20,386	-0.57%	大賣/鉅額交易
2021/11/15	1	83.00	0	0.00	81.10	1	20,416	0.00%
2021/11/12	1	82.20	1	82.70	82.70	0	20,441	0.00%
2021/11/11	1	81.60	1	81.30	81.30	0	20,341	0.00%
2021/11/08	0	0.00	576	82.95	80.20	-576	19,853	-2.90%	大賣/鉅額交易
2021/11/04	500	87.53	0	0.00	85.90	500	19,319	2.59%	大買/鉅額交易
2021/11/02	30	88.56	0	0.00	85.30	30	18,323	0.16%
2021/11/01	2	86.00	2	87.00	89.30	0	16,847	0.00%
2021/10/27	2	79.70	2	80.80	80.90	0	16,351	0.00%
2021/10/21	201	80.71	2	78.80	78.80	199	15,412	1.29%	大買/鉅額交易
2021/10/20	13	75.00	0	0.00	75.40	13	14,730	0.09%
2021/10/19	19	75.35	4	74.03	75.00	15	14,747	0.10%
2021/10/18	11	69.65	10	69.16	70.70	1	14,411	0.01%
2021/10/04	0	0.00	1	58.50	57.30	-1	20,454	0.00%
2021/09/29	0	0.00	1	61.00	61.00	-1	22,995	0.00%
2021/09/07	1	67.80	0	0.00	68.00	1	26,801	0.00%
2021/08/26	0	0.00	1	78.10	75.50	-1	25,587	0.00%
2021/08/24	1	80.00	0	0.00	76.80	1	25,198	0.00%
2021/08/09	0	0.00	5	79.50	79.20	-5	23,359	-0.02%
2021/08/04	4	88.23	4	86.50	85.00	0	22,875	0.00%
2021/08/03	1	85.00	2	83.95	85.30	-1	22,243	0.00%
2021/07/27	0	0.00	30	82.77	79.80	-30	21,054	-0.14%
2021/07/26	0	0.00	1	86.10	84.50	-1	20,746	0.00%
2021/07/23	31	92.78	787	89.54	85.60	-756	20,327	-3.72%	大賣/鉅額交易
2021/07/22	2	91.05	1	92.00	90.20	1	19,619	0.01%
2021/07/19	0	0.00	1	85.50	85.10	-1	16,737	-0.01%
2021/07/15	1	83.20	20	83.26	87.40	-19	15,577	-0.12%
2021/07/14	20	91.70	90	86.90	82.80	-70	14,810	-0.47%
2021/07/13	5	101.00	26	98.54	90.00	-21	14,018	-0.15%
2021/07/12	16	97.64	10	99.20	97.70	6	12,898	0.05%
2021/07/09	1,793	90.72	0	0.00	90.60	1,793	12,061	14.87%	大買/鉅額交易
2021/07/08	320	88.23	42	87.22	86.50	278	11,259	2.47%	大買/鉅額交易
2021/07/07	5	82.00	5	83.90	83.90	0	10,270	0.00%
2021/07/06	0	0.00	25	76.28	76.30	-25	9,445	-0.26%
2021/07/05	1	74.40	1	73.60	75.00	0	8,684	0.00%
2021/07/02	2	66.10	3	66.60	68.20	-1	8,356	-0.01%
2021/07/01	2	63.70	0	0.00	62.00	2	7,804	0.03%
2021/06/30	2	67.40	2	67.40	67.10	0	7,506	0.00%
2021/06/29	0	0.00	50	65.53	64.00	-50	6,969	-0.72%
2021/06/28	303	63.95	3	64.40	64.30	300	6,481	4.63%	大買/鉅額交易
2021/06/25	32	62.40	10	61.91	61.00	22	5,976	0.37%
2021/06/24	10	60.00	0	0.00	59.90	10	5,284	0.19%
2021/06/23	0	0.00	1	57.50	57.90	-1	4,863	-0.02%
2021/06/18	0	0.00	30	53.47	56.50	-30	4,504	-0.67%
2021/06/17	0	0.00	90	53.75	54.10	-90	4,336	-2.08%
2021/05/14	50	44.21	0	0.00	42.80	50	5,230	0.96%
2021/04/27	1	56.50	0	0.00	55.90	1	5,701	0.02%
2021/04/20	27	57.44	0	0.00	57.20	27	5,717	0.47%
2021/04/12	1	56.30	0	0.00	55.70	1	6,279	0.02%
2021/03/26	5	59.00	0	0.00	59.00	5	8,403	0.06%
2021/03/24	35	58.58	0	0.00	58.20	35	8,406	0.42%
2021/03/17	400	58.41	0	0.00	58.00	400	8,611	4.64%	大買/鉅額交易
2021/02/19	10	58.00	0	0.00	59.40	10	9,505	0.11%
2021/02/01	0	0.00	80	51.44	50.70	-80	9,113	-0.88%
2021/01/05	0	0.00	100	60.45	61.00	-100	9,666	-1.03%
2020/12/30	98	63.91	0	0.00	64.00	98	9,184	1.07%
2020/12/29	2	65.10	2	63.70	64.90	0	8,938	0.00%
2020/12/25	2	65.60	4	64.65	61.50	-2	8,341	-0.02%
2020/12/24	5	60.24	3	60.17	60.80	2	7,563	0.03%
2020/12/23	6	56.20	6	56.00	55.30	0	7,028	0.00%
2020/12/09	30	56.20	0	0.00	56.30	30	6,319	0.47%
2020/12/04	11	54.62	0	0.00	54.30	11	6,197	0.18%
2020/12/03	20	54.08	0	0.00	53.80	20	6,218	0.32%
2020/12/02	39	55.29	0	0.00	55.10	39	6,206	0.63%
2020/11/27	22	56.36	0	0.00	57.00	22	6,498	0.34%
2020/11/09	0	0.00	3	47.90	47.90	-3	5,253	-0.06%
2020/11/06	0	0.00	2	47.80	47.70	-2	5,226	-0.04%
2020/11/04	1	46.85	0	0.00	47.20	1	5,151	0.02%
2020/11/03	5	46.30	4	45.98	46.60	1	5,143	0.02%
2020/11/02	0	0.00	2	45.45	46.00	-2	5,193	-0.04%
2020/10/30	2	45.05	3	45.35	44.90	-1	5,167	-0.02%
2020/10/29	1	47.50	0	0.00	47.30	1	5,093	0.02%
2020/10/27	2	46.93	0	0.00	48.80	2	4,838	0.04%
2020/10/26	3	47.85	0	0.00	47.45	3	4,697	0.06%
2020/10/22	6	48.50	9	48.20	48.25	-3	4,490	-0.07%
2020/10/21	3	47.10	5	46.19	46.80	-2	3,949	-0.05%
2020/10/20	7	45.34	2	45.95	44.55	5	3,677	0.14%
2020/10/19	0	0.00	7	43.94	45.20	-7	3,537	-0.20%
2020/10/16	7	44.65	0	0.00	43.80	7	3,411	0.21%
2020/09/02	0	0.00	3	42.90	43.40	-3	2,748	-0.11%
2020/09/01	3	40.25	0	0.00	41.25	3	2,280	0.13%
2020/07/07	0	0.00	1	42.80	42.65	-1	2,295	-0.04%
2020/06/04	11	43.35	11	43.82	45.40	0	2,367	0.00%
2020/03/11	0	0.00	8	45.42	44.85	-8	2,367	-0.34%
2020/03/06	4	46.78	0	0.00	46.80	4	2,342	0.17%
2020/03/04	4	45.83	0	0.00	45.90	4	2,330	0.17%
2020/01/06	50	51.93	0	0.00	51.20	50	2,617	1.91%
2019/12/26	0	0.00	8	54.50	54.20	-8	2,384	-0.34%
2019/12/25	8	54.20	0	0.00	54.90	8	2,323	0.34%
2019/12/11	0	0.00	2	52.20	51.70	-2	1,778	-0.11%
2019/12/10	2	53.10	0	0.00	52.00	2	1,760	0.11%
2019/12/09	0	0.00	2	52.80	53.00	-2	1,715	-0.12%
2019/12/06	2	51.20	0	0.00	52.60	2	1,647	0.12%
2019/05/29	0	0.00	660	43.72	43.00	-660	2,814	-23.45%	大賣/鉅額交易
2019/05/13	0	0.00	38	49.05	48.80	-38	3,220	-1.18%
2019/04/29	90	54.99	0	0.00	55.00	90	3,738	2.41%
2019/04/18	0	0.00	6	57.08	56.10	-6	3,686	-0.16%
2019/04/09	0	0.00	100	56.62	57.60	-100	3,756	-2.66%
2019/04/01	0	0.00	400	56.47	55.60	-400	3,739	-10.70%	大賣/鉅額交易
2019/03/25	1	55.40	1	54.90	54.80	0	3,697	0.00%
2019/03/22	0	0.00	2	54.90	55.40	-2	3,689	-0.05%
2019/03/21	1	53.00	1,000	52.56	53.60	-999	3,598	-27.76%	大賣/鉅額交易
2019/03/13	0	0.00	7	53.53	53.50	-7	3,576	-0.20%
2019/03/06	1	55.90	0	0.00	56.10	1	3,965	0.03%
2019/02/25	0	0.00	45	57.10	57.70	-45	4,435	-1.01%
2019/02/11	139	59.98	700	59.84	59.10	-561	4,518	-12.42%	大買/大賣/鉅額交易
2019/01/24	0	0.00	3	57.53	54.90	-3	4,223	-0.07%
2019/01/23	3	54.13	0	0.00	54.40	3	4,104	0.07%
2019/01/02	0	0.00	100	52.77	52.30	-100	4,218	-2.37%
2018/12/22	0	0.00	1	48.45	49.60	-1	4,272	-0.02%
2018/12/20	1	48.15	0	0.00	47.70	1	4,276	0.02%
2018/12/12	2	54.90	2	54.60	54.20	0	4,413	0.00%
2018/12/10	0	0.00	9	50.11	51.20	-9	4,357	-0.21%
2018/12/07	0	0.00	1	55.00	54.60	-1	4,320	-0.02%
2018/12/06	4	53.00	0	0.00	53.50	4	4,357	0.09%
2018/12/05	1	56.30	0	0.00	56.60	1	4,290	0.02%
2018/12/04	5	59.80	12	58.78	58.90	-7	4,250	-0.16%
2018/11/27	2	53.00	0	0.00	53.50	2	3,600	0.06%
2018/11/23	2	51.50	2	50.40	49.50	0	3,429	0.00%
2018/11/22	3	51.60	3	51.30	50.20	0	3,417	0.00%
2018/11/20	2	50.80	2	50.20	50.20	0	3,337	0.00%
2018/11/01	46	48.91	3	49.80	49.70	43	2,907	1.48%
2018/10/31	227	44.71	0	0.00	46.30	227	2,809	8.08%	大買/鉅額交易
2018/10/29	3	39.30	0	0.00	39.35	3	2,622	0.11%
2018/10/16	41	48.24	0	0.00	47.35	41	2,642	1.55%
2018/10/12	0	0.00	45	43.20	44.60	-45	2,624	-1.71%
2018/10/09	10	47.90	0	0.00	48.20	10	2,583	0.39%
2018/10/04	0	0.00	15	59.10	58.70	-15	2,468	-0.61%
2018/09/20	15	59.83	0	0.00	58.70	15	3,088	0.49%
2018/09/19	299	60.10	0	0.00	57.90	299	3,069	9.74%	大買/鉅額交易
2018/08/31	16	73.93	0	0.00	73.50	16	3,744	0.43%
2018/08/10	1	74.00	0	0.00	71.90	1	4,672	0.02%
2018/07/26	20	83.38	0	0.00	84.20	20	4,568	0.44%
2018/07/03	0	0.00	1	95.00	97.20	-1	4,295	-0.02%
2018/07/02	35	91.31	13	89.80	90.60	22	4,073	0.54%
2018/06/28	7	85.19	0	0.00	86.50	7	3,929	0.18%
2018/06/27	10	84.90	10	85.90	83.80	0	3,934	0.00%
2018/06/21	2	88.00	0	0.00	87.00	2	3,871	0.05%
2018/05/21	0	0.00	105	74.31	74.10	-105	3,190	-3.29%	大賣/鉅額交易
2018/05/15	0	0.00	15	78.20	77.90	-15	3,201	-0.47%
2018/04/09	31	76.47	0	0.00	76.50	31	3,450	0.90%
2018/01/09	0	0.00	4	75.20	73.80	-4	4,654	-0.09%
2018/01/08	4	79.98	0	0.00	77.00	4	4,645	0.09%