金居 (8358)-犇亞證券券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,782張
產業
上櫃電子零組件類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1	71.10	0	0.00	70.50	1	8,539	0.01%
2024/06/24	0	0.00	255	68.21	69.20	-255	8,318	-3.07%	大賣/鉅額交易
2024/06/21	1	68.10	0	0.00	70.00	1	8,207	0.01%
2024/06/20	0	0.00	20	68.25	68.30	-20	8,069	-0.25%
2024/06/19	1	66.40	0	0.00	66.60	1	8,007	0.01%
2024/06/18	2	67.60	3	70.70	67.80	-1	7,930	-0.01%
2024/06/13	1	70.30	0	0.00	70.50	1	7,812	0.01%
2024/06/11	3	69.80	135	69.86	70.20	-132	7,608	-1.73%	大賣/鉅額交易
2024/06/07	13	69.22	23	70.18	68.50	-10	7,512	-0.13%
2024/06/06	1	68.10	0	0.00	68.30	1	7,460	0.01%
2024/06/05	8	68.55	0	0.00	68.10	8	7,427	0.11%
2024/06/04	0	0.00	7	70.63	69.20	-7	7,444	-0.09%
2024/06/03	0	0.00	2	68.65	69.30	-2	7,366	-0.03%
2024/05/31	3	67.33	0	0.00	67.50	3	7,324	0.04%
2024/05/29	17	69.75	0	0.00	69.40	17	7,228	0.24%
2024/05/28	30	69.58	0	0.00	70.60	30	7,183	0.42%
2024/05/23	5	68.20	5	69.60	69.00	0	6,910	0.00%
2024/05/22	10	71.30	0	0.00	70.70	10	6,758	0.15%
2024/05/21	15	71.60	6	72.55	71.60	9	6,625	0.14%
2024/05/20	0	0.00	30	72.02	71.50	-30	6,136	-0.49%
2024/05/17	1	69.10	0	0.00	69.20	1	5,822	0.02%
2024/05/16	25	70.86	25	72.10	70.20	0	5,751	0.00%
2024/05/15	45	68.99	0	0.00	69.00	45	5,358	0.84%
2024/04/16	0	0.00	1	64.30	62.50	-1	4,254	-0.02%
2024/04/15	1	67.40	0	0.00	65.30	1	4,169	0.02%
2024/04/12	530	69.53	0	0.00	67.20	530	3,954	13.40%	大買/鉅額交易
2024/04/11	20	67.71	0	0.00	67.20	20	3,653	0.55%
2024/04/02	0	0.00	1	64.70	64.20	-1	2,408	-0.04%
2024/04/01	41	61.47	40	62.45	62.70	1	1,963	0.05%
2024/02/15	0	0.00	5	59.00	58.90	-5	2,041	-0.24%
2024/01/17	0	0.00	1	59.10	58.10	-1	2,785	-0.04%
2024/01/15	0	0.00	1	59.50	59.10	-1	2,850	-0.04%
2023/12/13	0	0.00	1	61.60	61.80	-1	5,302	-0.02%
2023/11/30	1	62.50	0	0.00	62.20	1	7,389	0.01%
2023/10/27	0	0.00	10	61.00	60.20	-10	11,313	-0.09%
2023/10/26	10	61.70	0	0.00	61.10	10	11,743	0.09%
2023/10/24	0	0.00	10	63.90	64.20	-10	12,992	-0.08%
2023/10/20	10	62.00	0	0.00	63.00	10	14,815	0.07%
2023/10/17	0	0.00	1	68.60	67.20	-1	14,792	-0.01%
2023/10/16	0	0.00	600	67.34	67.10	-600	14,788	-4.06%	大賣/鉅額交易
2023/10/13	0	0.00	2	68.30	68.10	-2	14,860	-0.01%
2023/10/03	0	0.00	10	67.05	68.40	-10	14,680	-0.07%
2023/09/26	10	63.00	0	0.00	61.60	10	14,382	0.07%
2023/09/05	10	69.30	10	69.80	70.60	0	14,622	0.00%
2023/09/04	0	0.00	300	68.31	68.10	-300	13,907	-2.16%	大賣/鉅額交易
2023/08/31	252	70.43	0	0.00	68.80	252	14,025	1.80%	大買/鉅額交易
2023/08/28	5	63.42	0	0.00	63.40	5	12,798	0.04%
2023/08/22	300	66.09	0	0.00	64.50	300	12,588	2.38%	大買/鉅額交易
2023/08/18	0	0.00	8	63.60	64.20	-8	12,213	-0.07%
2023/08/16	8	63.50	0	0.00	64.50	8	11,781	0.07%
2023/08/15	5	61.20	0	0.00	61.90	5	11,231	0.04%
2023/07/31	0	0.00	1	64.60	64.50	-1	10,379	-0.01%
2023/07/26	2	67.70	2	67.75	65.80	0	8,371	0.00%
2023/07/25	15	62.83	15	65.74	66.80	0	7,406	0.00%
2023/07/10	0	0.00	26	56.10	56.00	-26	5,591	-0.47%
2023/06/21	0	0.00	1	62.90	65.00	-1	4,791	-0.02%
2023/06/20	0	0.00	2	61.55	61.20	-2	4,288	-0.05%
2023/06/19	1	60.00	0	0.00	59.80	1	4,168	0.02%
2023/06/16	1	60.10	0	0.00	60.10	1	4,175	0.02%
2023/06/15	9	61.30	0	0.00	61.10	9	4,216	0.21%
2023/06/14	18	61.27	0	0.00	60.80	18	4,207	0.43%
2023/06/09	1	61.80	16	61.93	63.30	-15	4,033	-0.37%
2023/06/08	1	60.00	1	60.80	60.80	0	3,779	0.00%
2023/06/07	15	61.33	0	0.00	61.60	15	3,720	0.40%
2023/06/06	1	61.50	1	60.90	60.00	0	3,521	0.00%
2023/03/30	0	0.00	151	59.81	59.80	-151	7,275	-2.08%	大賣/鉅額交易
2023/03/28	0	0.00	149	59.47	58.90	-149	7,294	-2.04%	大賣/鉅額交易
2023/03/24	1	60.40	1	60.80	61.10	0	7,282	0.00%
2023/03/09	4	64.10	0	0.00	63.90	4	8,054	0.05%
2023/02/23	0	0.00	4	63.20	62.80	-4	8,536	-0.05%
2023/02/16	1	67.50	0	0.00	67.50	1	8,760	0.01%
2023/02/02	0	0.00	1	68.30	67.00	-1	10,287	-0.01%
2023/01/06	1	55.50	1	56.70	57.30	0	8,280	0.00%
2022/12/08	0	0.00	14	54.18	54.40	-14	6,943	-0.20%
2022/12/06	0	0.00	800	55.06	54.70	-800	6,762	-11.83%	大賣/鉅額交易
2022/12/05	0	0.00	35	56.81	56.30	-35	6,642	-0.53%
2022/12/01	1	57.70	1	59.00	59.00	0	6,298	0.00%
2022/11/30	2	52.80	1	54.80	54.50	1	5,868	0.02%
2022/11/29	0	0.00	1	51.80	51.60	-1	5,662	-0.02%
2022/11/28	1	51.90	0	0.00	51.80	1	5,630	0.02%
2022/11/24	0	0.00	10	52.40	52.90	-10	5,523	-0.18%
2022/11/01	0	0.00	15	44.64	46.50	-15	2,519	-0.60%
2022/10/31	0	0.00	45	42.09	43.60	-45	1,885	-2.39%
2022/10/28	30	39.98	15	40.00	39.65	15	1,655	0.91%
2022/10/27	15	37.42	0	0.00	39.80	15	1,532	0.98%
2022/10/26	30	38.18	0	0.00	37.50	30	1,470	2.04%
2022/08/05	0	0.00	550	40.78	40.80	-550	2,520	-21.82%	大賣/鉅額交易
2022/07/28	0	43.30	0	0.00	42.60	0	2,524	0.00%
2022/07/19	0	0.00	200	42.06	41.90	-200	2,255	-8.87%	大賣/鉅額交易
2022/06/29	0	0.00	150	47.17	47.05	-150	1,868	-8.03%	大賣/鉅額交易
2022/06/28	0	0.00	42	48.34	48.50	-42	1,840	-2.28%
2022/06/17	0	0.00	53	51.18	51.30	-53	1,700	-3.12%
2022/05/13	0	0.00	40	55.30	55.80	-40	2,260	-1.77%
2022/05/12	0	0.00	330	56.74	55.50	-330	2,249	-14.67%	大賣/鉅額交易
2022/03/21	0	0.00	2	71.50	71.40	-2	3,239	-0.06%
2022/03/15	2	69.00	0	0.00	68.80	2	3,369	0.06%
2022/03/14	0	0.00	50	70.46	70.60	-50	3,381	-1.48%
2022/03/03	0	0.00	1	75.60	74.50	-1	3,723	-0.03%
2022/03/01	0	0.00	10	75.00	75.40	-10	3,833	-0.26%
2022/02/25	46	75.02	10	75.70	75.00	36	3,886	0.93%
2022/02/17	0	0.00	14	70.90	70.90	-14	5,207	-0.27%
2022/01/14	2	71.80	0	0.00	73.10	2	7,114	0.03%
2022/01/06	2	75.00	0	0.00	75.30	2	7,663	0.03%
2021/12/30	0	0.00	26	77.54	77.10	-26	7,817	-0.33%
2021/12/17	2	74.60	0	0.00	74.90	2	9,822	0.02%
2021/12/03	0	0.00	264	76.11	76.60	-264	10,082	-2.62%	大賣/鉅額交易
2021/12/01	0	0.00	128	75.60	75.30	-128	10,105	-1.27%	大賣/鉅額交易
2021/11/26	2	76.20	0	0.00	75.90	2	9,995	0.02%
2021/11/24	0	0.00	11	80.36	79.70	-11	9,979	-0.11%
2021/11/22	32	81.13	1	82.40	83.00	31	9,931	0.31%
2021/11/17	2	79.80	0	0.00	79.80	2	9,727	0.02%
2021/11/16	4	85.35	1,011	83.42	80.50	-1,007	9,651	-10.43%	大賣/鉅額交易
2021/11/15	233	83.40	10	82.40	83.90	223	8,911	2.50%	大買/鉅額交易
2021/11/09	0	0.00	43	75.96	77.00	-43	9,006	-0.48%
2021/11/08	1	74.80	19	75.89	74.00	-18	8,860	-0.20%
2021/11/05	16	74.07	31	76.11	74.50	-15	8,942	-0.17%
2021/11/04	4	75.68	4	76.25	75.20	0	8,981	0.00%
2021/11/03	29	73.94	10	74.98	74.80	19	9,139	0.21%
2021/11/02	59	73.66	0	0.00	73.80	59	9,260	0.64%
2021/10/28	0	0.00	20	73.07	72.60	-20	10,246	-0.20%
2021/10/26	0	0.00	1	75.80	74.70	-1	10,317	-0.01%
2021/10/25	0	0.00	10	74.85	75.70	-10	10,226	-0.10%
2021/10/21	30	74.00	20	73.15	73.10	10	10,293	0.10%
2021/10/20	15	74.30	0	0.00	74.70	15	10,274	0.15%
2021/10/07	1	70.80	0	0.00	70.20	1	10,683	0.01%
2021/10/06	1,000	69.04	0	0.00	67.90	1,000	11,044	9.05%	大買/鉅額交易
2021/09/15	0	0.00	14	71.80	71.50	-14	9,509	-0.15%
2021/08/24	0	0.00	78	71.15	70.00	-78	12,652	-0.62%
2021/08/19	100	70.87	0	0.00	69.30	100	12,867	0.78%
2021/08/18	91	71.27	63	71.19	73.90	28	12,851	0.22%
2021/07/08	0	0.00	8	83.81	83.20	-8	14,792	-0.05%
2021/07/07	8	83.58	0	0.00	82.80	8	14,932	0.05%
2021/06/17	0	0.00	1	89.60	88.90	-1	18,730	-0.01%
2021/06/16	303	91.63	2	90.20	88.90	301	18,628	1.62%	大買/鉅額交易
2021/06/15	359	87.74	9	86.96	86.20	350	18,381	1.90%	大買/鉅額交易
2021/06/11	30	83.60	0	0.00	82.60	30	18,677	0.16%
2021/06/04	0	0.00	1	76.50	76.20	-1	18,079	-0.01%
2021/05/25	1	82.50	2	81.75	78.50	-1	18,359	-0.01%
2021/05/24	7	77.49	6	77.10	78.20	1	18,270	0.01%
2021/05/21	40	77.65	0	0.00	75.50	40	18,138	0.22%
2021/05/20	0	0.00	1	73.10	74.00	-1	18,249	-0.01%
2021/05/19	48	73.78	25	76.22	78.60	23	18,154	0.13%
2021/05/18	1	69.50	0	0.00	71.80	1	18,103	0.01%
2021/05/14	0	0.00	3	72.10	73.80	-3	20,041	-0.01%
2021/05/12	0	0.00	3	72.10	65.70	-3	19,943	-0.02%
2021/05/07	1	71.30	0	0.00	72.10	1	20,804	0.00%
2021/05/06	600	73.74	469	73.39	73.50	131	20,847	0.63%	大買/大賣/鉅額交易
2021/05/05	0	0.00	35	69.96	70.20	-35	20,768	-0.17%
2021/05/04	30	69.42	15	67.54	67.30	15	21,129	0.07%
2021/05/03	2	78.55	30	74.82	74.70	-28	21,321	-0.13%
2021/04/29	0	0.00	1	83.50	83.00	-1	21,377	0.00%
2021/04/27	0	0.00	5	83.50	81.80	-5	21,401	-0.02%
2021/04/26	1	81.00	5	84.30	81.10	-4	21,350	-0.02%
2021/04/23	3	84.63	4	82.80	82.80	-1	21,429	0.00%
2021/04/22	0	0.00	13	85.21	85.20	-13	21,344	-0.06%
2021/04/20	0	0.00	1	80.50	81.30	-1	20,862	0.00%
2021/04/19	1	77.50	0	0.00	80.10	1	20,734	0.00%
2021/04/14	15	73.00	50	74.29	75.30	-35	20,297	-0.17%
2021/04/13	16	75.57	0	0.00	74.00	16	20,402	0.08%
2021/04/09	5	81.60	0	0.00	79.00	5	20,588	0.02%
2021/04/08	11	79.59	0	0.00	79.80	11	20,616	0.05%
2021/04/07	73	79.57	30	80.41	79.50	43	20,634	0.21%
2021/04/06	10	80.10	40	79.00	81.10	-30	20,773	-0.14%
2021/04/01	20	75.80	0	0.00	75.50	20	21,171	0.09%
2021/03/31	0	0.00	30	75.27	75.80	-30	21,598	-0.14%
2021/03/29	60	71.55	63	72.41	72.40	-3	22,798	-0.01%
2021/03/25	55	68.79	10	70.80	68.00	45	22,491	0.20%
2021/03/24	18	69.88	60	71.73	70.20	-42	22,209	-0.19%
2021/03/23	2	69.60	32	70.15	70.80	-30	21,339	-0.14%
2021/03/22	0	0.00	2	64.30	65.30	-2	20,493	-0.01%
2021/03/19	192	65.02	0	0.00	63.40	192	20,159	0.95%	大買/鉅額交易
2021/03/18	40	63.73	10	65.50	63.10	30	19,809	0.15%
2021/03/17	0	0.00	143	63.91	64.60	-143	19,342	-0.74%	大賣/鉅額交易
2021/03/16	10	60.10	16	60.69	60.30	-6	18,592	-0.03%
2021/03/15	10	59.60	19	59.85	59.60	-9	18,506	-0.05%
2021/03/12	11	58.62	0	0.00	58.60	11	18,490	0.06%
2021/03/11	15	58.57	45	58.66	59.90	-30	18,523	-0.16%
2021/03/10	17	57.21	6	57.97	57.60	11	18,503	0.06%
2021/03/09	24	56.60	0	0.00	56.90	24	18,499	0.13%
2021/03/08	25	58.42	18	59.69	58.40	7	18,414	0.04%
2021/03/05	10	56.05	10	56.40	56.40	0	18,256	0.00%
2021/03/04	35	56.86	9	57.53	56.40	26	18,282	0.14%
2021/03/03	36	56.24	418	56.44	58.40	-382	18,247	-2.09%	大賣/鉅額交易
2021/03/02	41	59.24	0	0.00	57.20	41	18,591	0.22%
2021/02/26	21	58.04	20	58.30	59.30	1	18,657	0.01%
2021/02/25	1	58.00	10	59.90	58.70	-9	18,873	-0.05%
2021/02/24	20	59.17	20	60.93	58.50	0	18,808	0.00%
2021/02/22	0	0.00	1	63.80	61.50	-1	18,702	-0.01%
2021/02/18	20	60.70	0	0.00	60.60	20	18,605	0.11%
2021/02/17	1	61.00	32	61.16	62.50	-31	19,117	-0.16%
2021/02/05	53	57.32	39	57.81	57.90	14	18,671	0.07%
2021/02/04	906	54.60	16	54.60	54.00	890	17,802	5.00%	大買/鉅額交易
2021/02/03	27	54.02	0	0.00	53.60	27	17,791	0.15%
2021/02/02	223	54.87	32	54.45	55.20	191	17,572	1.09%	大買/鉅額交易
2021/02/01	58	53.21	73	53.73	53.70	-15	17,009	-0.09%
2021/01/29	61	53.59	46	54.53	51.90	15	16,705	0.09%
2021/01/28	25	52.98	5	53.60	52.80	20	15,996	0.13%
2021/01/27	25	53.46	35	54.63	53.80	-10	15,772	-0.06%
2021/01/26	28	54.66	68	55.78	54.10	-40	15,546	-0.26%
2021/01/25	34	53.04	72	53.60	54.00	-38	14,918	-0.25%
2021/01/22	49	50.73	42	51.21	52.10	7	14,523	0.05%
2021/01/21	209	50.33	25	49.20	50.50	184	14,213	1.29%	大買/鉅額交易
2021/01/20	16	46.97	0	0.00	46.90	16	13,985	0.11%
2021/01/19	15	47.92	0	0.00	47.95	15	13,887	0.11%
2021/01/18	33	47.60	1,999	47.68	48.10	-1,966	13,843	-14.20%	大賣/鉅額交易
2021/01/15	12	51.18	11	52.00	50.10	1	13,596	0.01%
2021/01/14	36	52.03	12	52.66	52.50	24	13,422	0.18%
2021/01/13	49	51.32	26	52.33	53.20	23	13,293	0.17%
2021/01/12	17	50.88	15	51.00	50.40	2	13,148	0.02%
2021/01/11	25	53.20	5	52.50	52.60	20	12,997	0.15%
2021/01/08	10	52.50	5	52.50	52.50	5	12,869	0.04%
2021/01/07	9	52.80	39	52.66	52.60	-30	12,778	-0.23%
2021/01/06	0	0.00	10	52.56	51.40	-10	12,634	-0.08%
2021/01/05	136	54.92	22	55.49	53.40	114	12,302	0.93%	大買/鉅額交易
2021/01/04	30	52.60	2	52.90	52.70	28	11,872	0.24%
2020/12/31	21	52.85	20	53.38	53.30	1	11,712	0.01%
2020/12/30	56	53.14	0	0.00	52.90	56	11,421	0.49%
2020/12/28	5	52.50	0	0.00	55.50	5	10,862	0.05%
2020/12/25	5	52.20	0	0.00	51.80	5	10,069	0.05%
2020/12/24	7	51.99	3	51.40	51.50	4	9,435	0.04%
2020/12/23	3	47.85	4	48.73	48.80	-1	7,858	-0.01%
2020/12/22	11	46.04	18	45.57	44.40	-7	7,373	-0.09%
2020/12/21	20	44.12	13	45.20	45.10	7	7,047	0.10%
2020/11/30	0	0.00	1	47.30	45.85	-1	6,096	-0.02%
2020/11/16	3	44.75	3	45.90	44.50	0	3,939	0.00%
2020/11/13	10	42.72	37	43.13	42.90	-27	3,069	-0.88%
2020/11/12	40	41.74	13	41.71	41.90	27	2,611	1.03%
2020/11/11	3	40.45	3	40.55	40.70	0	2,016	0.00%
2020/10/27	1	38.75	1	38.75	38.80	0	2,088	0.00%
2020/10/26	1	39.15	1	38.70	38.70	0	2,222	0.00%
2020/05/26	1	42.80	0	0.00	42.25	1	6,841	0.01%
2020/05/15	15	42.45	215	42.12	41.90	-200	6,449	-3.10%	大賣/鉅額交易
2020/05/14	0	0.00	8	41.08	41.30	-8	6,348	-0.13%
2020/05/12	6	44.75	100	43.61	43.70	-94	6,141	-1.53%
2020/05/11	2	44.45	0	0.00	44.20	2	5,978	0.03%
2020/05/04	2	40.75	2	41.00	41.50	0	4,899	0.00%
2020/04/21	0	0.00	20	34.70	33.60	-20	4,466	-0.45%
2020/04/13	20	34.00	0	0.00	34.80	20	4,589	0.44%
2020/04/09	0	0.00	40	33.21	33.00	-40	4,571	-0.88%
2020/04/08	5	32.50	10	32.95	33.50	-5	4,574	-0.11%
2020/04/07	45	31.67	0	0.00	32.90	45	4,500	1.00%
2020/03/20	0	0.00	10	28.50	28.60	-10	5,173	-0.19%
2020/03/03	0	0.00	20	37.29	38.30	-20	6,684	-0.30%
2020/03/02	0	0.00	15	36.12	36.25	-15	6,716	-0.22%
2020/02/27	0	0.00	5	37.10	37.00	-5	6,860	-0.07%
2020/01/13	0	0.00	1	43.50	43.40	-1	8,108	-0.01%
2020/01/08	0	0.00	26	42.62	43.15	-26	8,102	-0.32%
2020/01/07	2	42.80	1	42.70	43.10	1	8,246	0.01%
2020/01/06	0	0.00	6	41.98	42.80	-6	8,254	-0.07%
2020/01/02	1	42.95	0	0.00	43.10	1	8,253	0.01%
2019/12/24	0	0.00	1	41.30	41.45	-1	8,942	-0.01%
2019/12/17	0	0.00	5	44.00	44.25	-5	10,305	-0.05%
2019/12/16	6	46.77	0	0.00	46.80	6	10,013	0.06%
2019/12/13	1	45.45	10	45.34	45.30	-9	9,961	-0.09%
2019/12/12	1	46.20	15	46.07	44.85	-14	10,269	-0.14%
2019/12/11	1	45.55	12	45.31	45.30	-11	10,281	-0.11%
2019/12/10	2	44.73	37	44.61	45.00	-35	10,391	-0.34%
2019/12/09	40	45.49	0	0.00	45.00	40	10,420	0.38%
2019/12/06	0	0.00	2	45.40	45.30	-2	10,519	-0.02%
2019/12/05	0	0.00	1	45.90	45.40	-1	10,532	-0.01%
2019/12/03	1	44.50	0	0.00	44.50	1	10,636	0.01%
2019/12/02	1	43.50	0	0.00	44.85	1	10,677	0.01%
2019/11/29	1	45.70	0	0.00	44.40	1	10,682	0.01%
2019/11/22	0	0.00	6	41.10	41.00	-6	11,289	-0.05%
2019/11/21	0	0.00	15	40.28	41.00	-15	11,463	-0.13%
2019/11/06	15	45.02	0	0.00	42.00	15	14,468	0.10%
2019/11/05	20	45.13	0	0.00	45.30	20	14,132	0.14%
2019/10/30	15	43.12	0	0.00	43.65	15	13,699	0.11%
2019/10/28	10	43.25	0	0.00	43.85	10	13,617	0.07%
2019/10/25	15	43.45	0	0.00	43.15	15	13,563	0.11%
2019/10/24	26	44.21	11	44.25	44.10	15	13,517	0.11%
2019/10/23	28	44.03	0	0.00	44.35	28	13,520	0.21%
2019/10/22	32	43.60	0	0.00	44.10	32	13,312	0.24%
2019/10/21	10	42.68	0	0.00	42.75	10	13,039	0.08%
2019/10/17	15	41.75	15	42.00	41.95	0	12,961	0.00%
2019/10/15	80	42.71	0	0.00	42.45	80	12,807	0.62%
2019/10/08	0	0.00	1	41.65	41.25	-1	12,425	-0.01%
2019/10/07	10	42.05	10	41.60	42.00	0	12,362	0.00%
2019/10/04	0	0.00	10	42.20	41.00	-10	12,222	-0.08%
2019/10/02	1	41.60	0	0.00	42.40	1	12,070	0.01%
2019/09/27	10	40.65	0	0.00	40.60	10	11,886	0.08%
2019/09/24	10	46.10	10	43.40	43.45	0	11,299	0.00%
2019/09/23	100	47.21	10	47.55	46.80	90	10,695	0.84%
2019/09/20	1	48.35	1	47.50	48.60	0	10,293	0.00%
2019/09/17	12	47.90	2	47.28	47.10	10	9,484	0.11%
2019/09/03	0	0.00	30	45.30	45.05	-30	7,723	-0.39%
2019/09/02	15	44.55	30	44.43	44.50	-15	7,511	-0.20%
2019/08/30	0	0.00	1	44.00	43.20	-1	7,313	-0.01%
2019/08/28	1	46.40	0	0.00	46.30	1	6,709	0.01%
2019/08/27	30	44.60	0	0.00	46.50	30	6,414	0.47%
2019/08/26	16	41.91	0	0.00	43.55	16	5,719	0.28%
2019/08/22	0	0.00	1	42.65	42.30	-1	5,193	-0.02%
2019/08/20	1	41.75	5	41.05	40.80	-4	4,749	-0.08%
2019/08/16	5	41.10	11	41.74	41.75	-6	4,112	-0.15%
2019/08/15	15	41.00	5	41.80	41.80	10	3,876	0.26%
2019/08/14	1	41.25	15	39.50	41.50	-14	3,444	-0.41%
2019/08/13	1	38.60	3	37.88	38.20	-2	2,872	-0.07%
2019/08/12	0	0.00	2	38.10	38.10	-2	2,255	-0.09%
2019/08/07	2	33.60	0	0.00	33.65	2	1,853	0.11%
2019/08/01	15	33.35	0	0.00	33.40	15	1,744	0.86%
2019/07/29	0	0.00	1	33.75	33.70	-1	1,635	-0.06%
2019/06/19	1	32.15	0	0.00	32.00	1	2,584	0.04%
2019/06/18	1	31.65	0	0.00	31.70	1	2,568	0.04%
2019/06/14	2	31.25	0	0.00	31.35	2	2,623	0.08%
2019/04/09	0	0.00	115	34.64	34.35	-115	3,879	-2.96%	大賣/鉅額交易
2019/04/08	0	0.00	150	33.66	34.00	-150	3,761	-3.99%	大賣/鉅額交易
2019/04/02	55	34.88	30	35.37	34.55	25	3,618	0.69%
2019/04/01	50	33.49	0	0.00	33.40	50	3,357	1.49%
2019/03/29	50	33.10	0	0.00	33.30	50	3,274	1.53%
2019/03/28	25	32.48	0	0.00	32.45	25	3,149	0.79%
2019/03/27	30	32.43	0	0.00	32.70	30	3,173	0.95%
2019/03/26	10	32.00	0	0.00	31.85	10	3,124	0.32%
2019/03/25	20	31.77	1	31.80	31.95	19	3,122	0.61%
2019/03/22	15	32.15	0	0.00	32.15	15	3,069	0.49%
2019/03/21	30	32.24	0	0.00	32.15	30	3,059	0.98%
2019/03/20	10	31.80	0	0.00	31.85	10	3,073	0.33%
2019/03/19	1	32.70	0	0.00	32.20	1	3,165	0.03%
2019/02/27	0	0.00	1	31.70	32.50	-1	3,436	-0.03%
2019/01/30	1	30.00	0	0.00	29.95	1	2,692	0.04%
2018/06/12	0	0.00	1	43.10	42.20	-1	3,249	-0.03%
2018/06/11	0	0.00	1	41.10	41.50	-1	3,079	-0.03%
2018/06/07	0	0.00	2	41.05	40.65	-2	3,184	-0.06%
2018/05/31	1	40.10	0	0.00	39.85	1	3,334	0.03%
2018/05/17	1	39.25	0	0.00	39.25	1	3,513	0.03%
2018/05/08	1	37.95	0	0.00	37.85	1	3,789	0.03%
2018/04/25	1	39.60	0	0.00	39.90	1	4,308	0.02%
2018/04/24	0	0.00	5	39.80	39.55	-5	4,371	-0.11%
2018/04/18	5	42.75	0	0.00	42.85	5	4,569	0.11%
2018/03/01	1	42.95	0	0.00	43.30	1	6,668	0.01%
2018/02/08	0	0.00	4	40.20	39.80	-4	6,955	-0.06%
2018/01/09	10	45.09	320	45.22	44.05	-310	9,536	-3.25%	大賣/鉅額交易
2018/01/08	320	45.40	10	45.50	44.90	310	9,404	3.30%	大買/鉅額交易
2018/01/05	2	42.80	2	42.80	42.80	0	8,875	0.00%