世紀鋼 (9958)-犇亞證券券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
355.0
漲跌
▼7.0
漲幅
-1.93%
成交量
14,158張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	140	354.63	0	0.00	362.00	140	9,391	1.49%	大買/鉅額交易
2024/06/07	21	312.64	0	0.00	324.50	21	9,007	0.23%
2024/05/21	614	273.52	0	0.00	275.50	614	8,077	7.60%	大買/鉅額交易
2024/05/08	1	231.00	0	0.00	231.00	1	6,564	0.02%
2024/04/02	1	213.00	0	0.00	212.50	1	6,604	0.02%
2024/03/25	5	236.00	0	0.00	237.50	5	6,471	0.08%
2024/03/20	0	0.00	60	203.67	207.50	-60	6,744	-0.89%
2024/01/30	0	0.00	175	223.50	222.50	-175	6,893	-2.54%	大賣/鉅額交易
2024/01/16	0	0.00	1	205.00	204.50	-1	6,830	-0.01%
2024/01/15	233	200.09	20	197.50	203.50	213	6,744	3.16%	大買/鉅額交易
2024/01/11	20	191.50	0	0.00	191.50	20	6,489	0.31%
2024/01/10	0	0.00	75	187.87	189.00	-75	6,488	-1.16%
2024/01/02	25	173.50	0	0.00	173.50	25	6,320	0.40%
2023/12/14	50	186.50	0	0.00	186.50	50	5,929	0.84%
2023/12/04	0	0.00	60	171.50	171.00	-60	6,046	-0.99%
2023/11/22	110	168.75	0	0.00	168.00	110	6,358	1.73%	大買/鉅額交易
2023/11/20	20	165.50	0	0.00	165.50	20	6,356	0.31%
2023/11/15	40	165.25	0	0.00	165.50	40	6,246	0.64%
2023/11/10	0	0.00	40	155.00	159.00	-40	5,813	-0.69%
2023/11/06	20	142.00	0	0.00	141.00	20	5,696	0.35%
2023/10/31	20	150.50	0	0.00	150.50	20	5,324	0.38%
2023/10/19	1	176.00	1	176.00	173.00	0	5,913	0.00%
2023/10/06	40	177.25	0	0.00	176.00	40	6,735	0.59%
2023/09/15	0	0.00	200	178.67	178.50	-200	8,215	-2.43%	大賣/鉅額交易
2023/09/14	0	0.00	30	167.17	167.50	-30	7,911	-0.38%
2023/09/06	30	171.08	0	0.00	166.00	30	7,691	0.39%
2023/09/05	0	0.00	60	165.11	165.00	-60	7,660	-0.78%
2023/07/31	20	165.25	0	0.00	160.50	20	7,087	0.28%
2023/07/26	40	164.00	0	0.00	164.00	40	7,021	0.57%
2023/07/25	40	160.50	0	0.00	164.50	40	6,878	0.58%
2023/07/24	60	154.33	0	0.00	158.50	60	6,735	0.89%
2023/07/17	1	147.50	1	148.00	149.00	0	6,392	0.00%
2023/07/14	10	144.50	0	0.00	144.00	10	6,242	0.16%
2023/07/13	60	147.50	0	0.00	144.50	60	6,123	0.98%
2023/07/12	30	143.00	148	140.23	143.00	-118	5,938	-1.99%	大賣/鉅額交易
2023/07/10	1	145.00	1	145.50	146.00	0	5,727	0.00%
2023/07/07	3	140.33	3	140.50	144.00	0	5,747	0.00%
2023/06/15	0	0.00	8	112.31	113.00	-8	4,258	-0.19%
2023/05/03	1	115.00	1	115.50	116.00	0	4,009	0.00%
2023/05/02	0	0.00	5	113.50	113.50	-5	3,968	-0.13%
2023/04/26	2	110.50	2	110.75	111.00	0	4,020	0.00%
2023/04/20	6	116.67	0	0.00	114.50	6	3,810	0.16%
2023/04/17	5	116.00	0	0.00	115.50	5	3,711	0.13%
2023/04/10	0	0.00	130	107.18	105.00	-130	3,443	-3.78%	大賣/鉅額交易
2023/03/14	0	0.00	150	100.50	99.50	-150	3,823	-3.92%	大賣/鉅額交易
2023/03/13	168	102.53	0	0.00	102.00	168	3,864	4.35%	大買/鉅額交易
2023/03/10	0	0.00	120	100.00	98.50	-120	3,921	-3.06%	大賣/鉅額交易
2023/02/22	27	106.98	0	0.00	106.00	27	4,189	0.64%
2023/02/02	100	105.00	0	0.00	105.50	100	4,028	2.48%
2023/02/01	300	105.48	0	0.00	105.00	300	3,987	7.52%	大買/鉅額交易
2022/11/07	0	0.00	140	79.28	79.40	-140	2,957	-4.73%	大賣/鉅額交易
2022/08/18	0	0.00	285	82.81	83.90	-285	3,198	-8.91%	大賣/鉅額交易
2022/08/01	0	103.28	0	0.00	101.50	0	3,236	0.00%
2022/07/06	0	0.00	1	111.50	106.50	-1	6,132	-0.02%
2022/07/05	1	113.00	1	113.00	112.50	0	6,141	0.00%
2022/07/04	1	110.50	1	109.00	112.50	0	6,096	0.00%
2022/07/01	2	111.50	1	111.50	109.00	1	6,082	0.02%
2022/06/17	0	0.00	317	100.13	101.00	-317	6,524	-4.86%	大賣/鉅額交易
2022/05/26	1	113.00	0	0.00	112.50	1	6,065	0.02%
2022/05/12	0	0.00	1	112.00	112.00	-1	5,612	-0.02%
2022/04/29	1	125.00	1	127.50	127.50	0	5,388	0.00%
2022/04/27	1	132.00	0	0.00	134.00	1	5,177	0.02%
2022/04/20	0	0.00	1	132.00	131.00	-1	4,037	-0.02%
2022/04/19	2	134.00	1	132.00	133.50	1	3,920	0.03%
2022/04/18	1	129.50	1	132.50	132.50	0	3,801	0.00%
2022/04/15	1	124.50	3	128.83	130.50	-2	3,517	-0.06%
2022/04/14	2	123.25	1	124.00	124.00	1	3,058	0.03%
2022/04/11	0	0.00	1	118.50	115.00	-1	2,716	-0.04%
2022/03/30	0	0.00	1	113.50	112.50	-1	2,432	-0.04%
2022/03/29	3	113.67	0	0.00	113.50	3	2,388	0.13%
2022/03/25	1	121.00	1	120.50	119.00	0	2,145	0.00%
2022/03/24	2	120.50	2	120.25	119.50	0	2,259	0.00%
2022/01/20	0	0.00	1	112.50	113.50	-1	2,657	-0.04%
2022/01/18	1	115.50	0	0.00	115.50	1	2,674	0.04%
2022/01/07	1	115.50	1	116.50	116.50	0	2,746	0.00%
2022/01/06	1	113.00	1	114.00	114.50	0	2,795	0.00%
2022/01/05	0	0.00	1	112.00	112.00	-1	2,868	-0.03%
2021/12/27	0	0.00	18	110.14	110.50	-18	4,786	-0.38%
2021/12/22	1	113.00	1	112.00	112.00	0	5,612	0.00%
2021/12/21	1	113.00	1	114.00	114.00	0	5,597	0.00%
2021/12/20	1	118.00	0	0.00	114.00	1	5,569	0.02%
2021/11/05	10	111.75	0	0.00	110.50	10	5,044	0.20%
2021/10/20	15	108.00	0	0.00	106.50	15	4,874	0.31%
2021/10/07	0	0.00	68	118.50	123.50	-68	4,316	-1.58%
2021/10/06	1	131.00	1	129.00	122.00	0	4,053	0.00%
2021/09/30	1	111.50	1	112.00	116.50	0	2,257	0.00%
2021/09/29	1	108.50	1	108.00	106.00	0	2,115	0.00%
2021/08/30	0	0.00	20	111.50	112.00	-20	5,221	-0.38%
2021/08/16	0	0.00	30	115.50	113.00	-30	5,915	-0.51%
2021/07/09	10	131.00	0	0.00	129.00	10	7,879	0.13%
2021/07/06	1	136.50	2	135.25	134.00	-1	7,945	-0.01%
2021/07/05	2	138.00	1	136.00	136.00	1	7,924	0.01%
2021/06/22	1	139.50	1	142.50	137.50	0	7,170	0.00%
2021/06/21	1	133.50	1	133.00	133.50	0	6,799	0.00%
2021/06/17	1	137.50	11	131.32	132.50	-10	6,614	-0.15%
2021/06/16	32	127.72	2	133.75	132.50	30	6,410	0.47%
2021/06/15	12	128.00	2	129.50	130.00	10	6,149	0.16%
2021/06/11	12	129.08	2	128.75	124.50	10	5,929	0.17%
2021/06/10	5	123.00	12	122.71	121.50	-7	5,562	-0.13%
2021/06/09	10	121.55	3	120.50	123.50	7	5,306	0.13%
2021/06/04	1	124.00	1	121.50	116.00	0	4,986	0.00%
2021/05/10	1	119.50	1	124.50	122.50	0	3,867	0.00%
2021/05/07	0	0.00	1	117.00	116.50	-1	3,558	-0.03%
2021/05/06	1	114.00	0	0.00	119.00	1	3,469	0.03%
2021/05/03	2	120.50	2	115.50	112.00	0	3,386	0.00%
2021/04/27	1	117.00	1	116.50	114.00	0	3,268	0.00%
2021/04/26	1	115.50	1	115.00	115.00	0	3,267	0.00%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,160	-0.02%
2021/02/26	1	119.00	0	0.00	114.00	1	4,366	0.02%
2021/02/25	1	114.50	1	115.00	115.00	0	4,307	0.00%
2021/02/24	0	0.00	1	113.50	114.00	-1	4,359	-0.02%
2021/02/17	1	106.00	0	0.00	108.00	1	4,402	0.02%
2021/01/29	0	0.00	4	104.50	100.50	-4	4,630	-0.09%
2021/01/28	3	104.00	1	104.00	104.00	2	4,753	0.04%
2021/01/26	2	108.00	0	0.00	109.00	2	4,830	0.04%
2021/01/19	15	104.57	0	0.00	103.00	15	4,809	0.31%
2020/12/24	0	0.00	73	113.32	113.00	-73	6,845	-1.07%
2020/12/21	0	0.00	50	114.22	118.50	-50	7,993	-0.63%
2020/12/18	0	0.00	340	113.34	112.00	-340	8,037	-4.23%	大賣/鉅額交易
2020/12/17	0	0.00	72	110.56	110.50	-72	8,124	-0.89%
2020/12/10	0	0.00	110	121.95	121.50	-110	8,802	-1.25%	大賣/鉅額交易
2020/12/02	0	0.00	650	126.02	126.00	-650	11,057	-5.88%	大賣/鉅額交易
2020/12/01	0	0.00	1	129.50	128.50	-1	11,168	-0.01%
2020/11/30	1	133.00	0	0.00	130.50	1	11,330	0.01%
2020/11/27	3	129.83	3	128.67	129.00	0	11,394	0.00%
2020/11/25	0	0.00	1	123.00	125.50	-1	12,113	-0.01%
2020/11/20	1	122.00	0	0.00	123.50	1	12,613	0.01%
2020/11/16	0	0.00	455	127.11	125.50	-455	13,334	-3.41%	大賣/鉅額交易
2020/11/10	1	134.50	1	133.00	130.50	0	13,956	0.00%
2020/11/05	159	131.42	0	0.00	130.00	159	14,170	1.12%	大買/鉅額交易
2020/10/13	20	139.75	0	0.00	139.50	20	15,613	0.13%
2020/10/12	51	138.74	1	138.50	139.00	50	15,189	0.33%
2020/10/08	115	136.63	0	0.00	135.00	115	15,200	0.76%	大買/鉅額交易
2020/10/06	193	137.87	0	0.00	138.00	193	14,831	1.30%	大買/鉅額交易
2020/09/25	2	138.25	2	139.00	123.50	0	14,299	0.00%
2020/09/24	0	0.00	3	131.50	131.00	-3	13,382	-0.02%
2020/09/18	2	135.00	2	134.50	135.00	0	12,802	0.00%
2020/09/09	50	129.40	0	0.00	134.00	50	10,947	0.46%
2020/09/08	10	127.90	0	0.00	127.00	10	10,630	0.09%
2020/09/01	232	120.67	0	0.00	120.00	232	9,670	2.40%	大買/鉅額交易
2020/08/31	3	121.50	0	0.00	123.00	3	9,339	0.03%
2020/08/27	0	0.00	21	115.98	113.50	-21	8,776	-0.24%
2020/08/26	2	112.50	11	110.68	113.50	-9	8,455	-0.11%
2020/08/25	0	0.00	1	108.50	108.00	-1	8,298	-0.01%
2020/08/24	2	107.50	3	104.33	108.00	-1	8,316	-0.01%
2020/08/21	4	102.25	2	101.75	102.50	2	8,429	0.02%
2020/08/18	15	103.00	0	0.00	105.00	15	8,084	0.19%
2020/08/14	15	101.00	2	98.70	98.50	13	7,612	0.17%
2020/08/13	2	98.70	0	0.00	99.40	2	7,588	0.03%
2020/08/11	3	100.50	3	100.37	99.10	0	7,552	0.00%
2020/08/10	4	99.55	9	99.61	98.40	-5	7,429	-0.07%
2020/08/07	10	97.48	5	97.94	100.00	5	7,137	0.07%
2020/07/06	0	0.00	2	84.80	85.00	-2	5,861	-0.03%
2020/06/29	0	0.00	1	85.20	85.00	-1	6,218	-0.02%
2020/06/23	3	87.20	0	0.00	86.00	3	6,294	0.05%
2020/06/09	0	0.00	2	92.20	91.70	-2	8,053	-0.02%
2020/06/08	2	92.90	0	0.00	92.90	2	8,207	0.02%
2020/06/05	0	0.00	2	90.10	91.40	-2	8,337	-0.02%
2020/06/01	0	0.00	2	90.95	91.20	-2	8,787	-0.02%
2020/05/29	4	93.05	3	92.50	89.50	1	8,748	0.01%
2020/05/28	10	92.14	15	91.86	91.80	-5	8,599	-0.06%
2020/05/27	3	87.27	0	0.00	87.50	3	8,429	0.04%
2020/05/26	0	0.00	9	86.71	86.40	-9	8,592	-0.10%
2020/05/20	5	87.10	5	87.10	84.60	0	8,723	0.00%
2020/05/14	2	88.10	2	86.90	84.20	0	8,460	0.00%
2020/05/12	6	89.50	8	88.35	87.40	-2	8,258	-0.02%
2020/05/11	0	0.00	13	88.68	88.10	-13	8,179	-0.16%
2020/05/07	2	89.00	0	0.00	90.00	2	8,072	0.02%
2020/05/06	2	91.10	2	90.60	88.50	0	7,962	0.00%
2020/05/05	3	89.60	5	87.92	91.30	-2	7,567	-0.03%
2020/05/04	11	83.63	0	0.00	83.00	11	7,113	0.15%
2020/04/30	7	83.70	30	82.00	83.80	-23	7,022	-0.33%
2020/04/28	1	82.50	3	81.13	82.50	-2	6,967	-0.03%
2020/04/27	0	0.00	1	78.80	80.00	-1	6,962	-0.01%
2020/04/23	2	80.30	618	80.74	80.50	-616	6,897	-8.93%	大賣/鉅額交易
2020/04/22	0	0.00	1	80.90	81.50	-1	6,872	-0.01%
2020/04/21	1	82.90	0	0.00	80.90	1	6,863	0.01%
2020/04/20	0	0.00	1	82.10	81.90	-1	6,837	-0.01%
2020/04/17	2	82.70	1	83.80	81.80	1	6,954	0.01%
2020/04/16	4	83.68	1	82.30	83.70	3	6,962	0.04%
2020/04/08	0	0.00	1	83.00	84.30	-1	6,713	-0.01%
2020/03/23	1	72.30	0	0.00	72.50	1	6,196	0.02%
2020/03/20	200	75.70	0	0.00	73.00	200	6,100	3.28%	大買/鉅額交易
2020/03/19	0	0.00	1	71.60	71.60	-1	5,881	-0.02%
2020/03/18	0	0.00	3	79.60	79.50	-3	5,633	-0.05%
2020/03/17	1	83.20	1	78.60	78.60	0	5,468	0.00%
2020/03/11	1	84.00	1	83.70	83.00	0	4,036	0.00%
2020/03/10	1	79.50	0	0.00	83.30	1	3,777	0.03%
2020/03/09	0	0.00	1	80.00	78.60	-1	3,560	-0.03%
2020/03/05	49	77.46	0	0.00	77.50	49	3,167	1.55%
2020/03/03	4	78.20	0	0.00	78.10	4	3,053	0.13%
2020/02/11	0	0.00	2	68.90	68.50	-2	2,196	-0.09%
2020/02/07	2	68.00	0	0.00	67.40	2	2,334	0.09%
2020/01/13	0	0.00	2	73.10	72.50	-2	2,575	-0.08%
2020/01/10	2	69.50	0	0.00	70.10	2	2,429	0.08%
2019/09/27	0	0.00	8	73.80	73.90	-8	4,033	-0.20%
2019/09/12	0	0.00	1	77.00	76.80	-1	3,825	-0.03%
2019/07/29	1	79.90	0	0.00	79.90	1	3,882	0.03%
2019/07/25	0	0.00	1	79.50	79.80	-1	3,739	-0.03%
2019/07/24	1	80.30	0	0.00	79.80	1	3,714	0.03%
2019/07/17	1	79.00	1	78.10	78.10	0	3,303	0.00%
2019/07/16	0	0.00	1	71.70	74.00	-1	2,902	-0.03%
2019/07/09	6	70.85	0	0.00	70.50	6	2,869	0.21%
2019/07/08	0	0.00	1	68.90	69.00	-1	2,834	-0.04%
2019/07/04	3	68.10	0	0.00	69.00	3	2,863	0.10%
2019/07/02	1	66.50	0	0.00	67.00	1	2,871	0.03%
2019/06/21	0	0.00	1	68.20	66.90	-1	2,962	-0.03%
2019/06/14	1	69.60	0	0.00	69.60	1	3,334	0.03%
2019/06/05	0	0.00	10	69.00	68.60	-10	3,078	-0.32%
2019/05/31	0	0.00	10	65.30	65.40	-10	2,850	-0.35%
2019/05/30	10	62.00	0	0.00	62.00	10	2,749	0.36%
2019/04/25	10	65.00	0	0.00	64.60	10	4,066	0.25%
2019/03/25	2	74.40	0	0.00	74.00	2	5,074	0.04%
2019/02/22	0	0.00	3	70.10	70.10	-3	6,109	-0.05%
2019/02/21	3	72.10	0	0.00	71.00	3	6,109	0.05%
2019/02/18	0	0.00	1	67.90	68.50	-1	6,167	-0.02%
2019/01/21	2	54.50	0	0.00	55.20	2	6,652	0.03%
2019/01/15	10	54.28	1	55.60	56.50	9	7,096	0.13%
2019/01/14	30	54.99	1	55.20	54.20	29	7,266	0.40%
2019/01/10	0	0.00	1	56.50	55.10	-1	7,773	-0.01%
2019/01/09	0	0.00	1	53.10	53.00	-1	7,830	-0.01%
2019/01/08	1	52.60	0	0.00	52.50	1	7,968	0.01%
2018/12/21	1	57.50	0	0.00	59.10	1	10,623	0.01%
2018/12/19	1	60.00	0	0.00	60.50	1	11,468	0.01%
2018/11/30	0	0.00	1	67.00	67.80	-1	14,973	-0.01%
2018/11/14	0	0.00	1	81.70	83.80	-1	13,824	-0.01%
2018/11/13	1	79.20	0	0.00	80.90	1	13,419	0.01%
2018/10/03	1	85.00	0	0.00	84.30	1	9,225	0.01%
2018/09/27	1	98.00	0	0.00	99.00	1	7,571	0.01%
2018/09/14	0	0.00	1	78.90	80.00	-1	5,357	-0.02%
2018/09/13	1	83.20	0	0.00	83.10	1	5,057	0.02%
2018/09/12	0	0.00	1	82.90	85.00	-1	4,890	-0.02%
2018/09/11	1	77.50	0	0.00	79.50	1	5,000	0.02%
2018/09/10	3	75.77	7	76.44	77.50	-4	4,947	-0.08%
2018/09/07	3	74.73	1	73.00	74.50	2	4,690	0.04%
2018/09/06	1	70.50	0	0.00	69.30	1	4,552	0.02%
2018/09/04	0	0.00	1	63.00	63.40	-1	4,267	-0.02%
2018/08/23	0	0.00	2	62.55	62.90	-2	4,554	-0.04%
2018/07/26	1	69.40	0	0.00	68.30	1	4,516	0.02%
2018/07/25	1	69.80	0	0.00	69.80	1	4,465	0.02%
2018/07/17	0	0.00	5	72.00	67.20	-5	4,953	-0.10%
2018/07/16	0	0.00	5	68.50	70.60	-5	4,762	-0.10%
2018/07/04	0	0.00	1	62.40	62.40	-1	6,067	-0.02%
2018/06/29	1	63.60	0	0.00	63.50	1	7,054	0.01%
2018/06/28	1	62.70	0	0.00	63.90	1	7,658	0.01%
2018/06/26	5	63.00	0	0.00	64.90	5	8,802	0.06%
2018/06/22	5	64.00	0	0.00	61.60	5	8,963	0.06%
2018/06/20	0	0.00	5	71.00	70.20	-5	9,496	-0.05%
2018/06/14	0	0.00	1	66.00	62.50	-1	9,898	-0.01%
2018/06/08	5	55.70	0	0.00	54.70	5	10,384	0.05%
2018/06/06	0	0.00	5	58.00	58.90	-5	11,129	-0.04%
2018/06/04	1	58.20	0	0.00	58.00	1	11,225	0.01%
2018/06/01	6	49.21	2	52.00	54.20	4	11,274	0.04%
2018/05/24	0	0.00	1	58.90	59.00	-1	13,238	-0.01%
2018/04/27	0	0.00	1	73.70	73.80	-1	18,128	-0.01%
2018/03/29	5	70.50	5	75.50	75.90	0	15,958	0.00%
2018/03/23	7	65.99	7	66.40	67.50	0	14,647	0.00%
2018/03/22	5	66.60	6	67.37	65.70	-1	14,338	-0.01%
2018/03/21	1	65.70	0	0.00	65.70	1	13,650	0.01%
2018/03/19	0	0.00	4	62.90	63.10	-4	13,399	-0.03%
2018/03/16	4	62.40	0	0.00	61.20	4	13,028	0.03%
2018/02/02	0	0.00	10	52.80	52.80	-10	5,273	-0.19%
2018/01/30	10	39.70	0	0.00	39.70	10	4,503	0.22%
2018/01/29	0	0.00	110	39.06	39.70	-110	4,515	-2.44%	大賣/鉅額交易
2018/01/11	0	0.00	10	45.20	45.20	-10	3,760	-0.27%
2018/01/09	10	37.00	0	0.00	37.40	10	3,597	0.28%
2018/01/05	10	28.00	10	30.95	30.95	0	3,223	0.00%
2018/01/04	10	27.30	0	0.00	28.15	10	2,767	0.36%