加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▼0.13
  • 漲幅
    -1.49%
  • 成交量
    550張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1300.0059.099.14-5407-1.23%
2023/11/0758.9700.008.9754461.12%
2023/11/0200.0088.999.03-8441-1.81%
2023/10/3189.1800.009.1884181.91%
2023/10/1700.0038.979.00-3397-0.75%
2023/10/1600.0038.998.99-3396-0.76%
2023/10/1368.9400.008.9463851.56%
2023/09/2200.0068.758.69-6413-1.45%
2023/09/2168.7600.008.7664131.45%
2023/09/1868.7368.668.6604300.00%
2023/09/1500.00128.598.70-12429-2.79%
2023/09/12128.6600.008.66124412.72%
2023/08/2400.0068.798.67-6446-1.34%
2023/08/2368.7700.008.7764421.35%
2023/08/2100.0068.758.73-6429-1.40%
2023/08/1868.6500.008.6664251.41%
2023/08/1100.00128.398.39-12377-3.18%
2023/08/10128.3200.008.32123733.21%
2023/04/2400.0028.488.50-2553-0.36%
2023/01/3100.0017.887.86-11,004-0.10%
2023/01/3017.7700.007.7711,0020.10%
2023/01/0500.00168.318.33-16941-1.70%
2022/12/1600.0078.418.40-7886-0.79%
2022/12/0528.5438.608.56-1852-0.12%
2022/12/0200.0028.678.70-2854-0.23%
2022/12/0100.0038.618.63-3851-0.35%
2022/11/3058.8700.008.8358230.61%
2022/11/29158.8500.008.90158201.83%
2022/11/1059.5500.009.6155770.87%
2022/11/0769.5000.009.3565421.11%
2022/10/2800.0029.9310.00-2419-0.48%
2022/10/2600.00109.689.67-10379-2.63%
2022/10/2059.2300.009.1653601.39%
2022/10/1900.0019.109.15-1353-0.28%
2022/10/1759.0100.008.9653451.45%
2022/10/1100.00159.059.05-15293-5.12%
2022/10/0568.5900.008.5362842.11%
2022/09/28108.7800.008.81102893.46%
2022/09/2200.0018.838.86-1299-0.33%
2022/09/1900.0018.658.66-1307-0.33%
2022/09/1318.4000.008.3413060.33%
2022/09/0500.0018.628.60-1324-0.31%
2022/09/0200.0018.508.51-1332-0.30%
2022/09/0100.0018.408.38-1335-0.30%
2022/08/3118.3000.008.2713360.30%
2022/08/1218.2200.008.2213300.30%
2022/08/1000.0018.428.45-1326-0.31%
2022/08/0818.2900.008.3113290.30%
2022/08/0300.0018.418.39-1327-0.30%
2022/08/0200.0028.338.35-2333-0.60%
2022/07/2900.0018.228.20-1339-0.29%
2022/07/2700.0018.108.11-1334-0.30%
2022/07/2500.0018.098.09-1346-0.29%
2022/07/2017.9700.008.0113720.27%
2022/07/1800.0018.057.97-1392-0.25%
2022/07/1100.0027.877.90-2419-0.48%
2022/07/0800.0027.717.71-2412-0.48%
2022/06/3017.5700.007.5813960.25%
2022/06/2727.7400.007.7324020.50%
2022/06/2417.8600.007.8614010.25%
2022/06/2017.9700.008.0014070.25%
2022/06/1600.0018.118.14-1407-0.25%
2022/06/1548.1300.008.0144230.94%
2022/06/1400.0018.418.41-1431-0.23%
2022/06/0728.2900.008.3024610.43%
2022/06/0200.0018.518.50-1472-0.21%
2022/05/3018.5900.008.5614860.21%
2022/05/2718.6000.008.6514800.21%
2022/05/2500.0028.788.78-2482-0.41%
2022/05/2028.5800.008.5724860.41%
2022/05/1800.0028.808.78-2480-0.42%
2022/05/1728.7000.008.7124790.42%
2022/05/1318.7600.008.7614690.21%
2022/05/1200.0018.868.84-1468-0.21%
2022/05/1128.8000.008.7124670.43%
2022/05/1029.0019.168.9214650.21%
2022/05/0900.0029.009.07-2468-0.43%
2022/05/0600.0068.868.89-6478-1.26%
2022/05/0528.6000.008.5924690.43%
2022/04/2628.7738.978.81-1439-0.23%
2022/04/2500.0038.788.77-3431-0.70%
2022/04/2200.0018.718.57-1422-0.24%
2022/04/2100.0018.638.59-1413-0.24%
2022/04/2000.0018.568.51-1386-0.26%
2022/04/1800.0028.448.45-2378-0.53%
2022/04/1428.2900.008.2623590.56%
2022/04/1100.0028.548.53-2349-0.57%
2022/04/0600.0018.318.29-1352-0.28%
2022/04/0118.2400.008.2313480.29%
2022/03/3018.5000.008.3913430.29%
2022/03/2800.0018.648.65-1322-0.31%
2022/03/2500.0018.508.53-1306-0.33%
2022/03/2218.4000.008.4212950.34%
2022/03/1800.0018.558.47-1287-0.35%
2022/03/1728.4300.008.4422700.74%
2022/03/1629.0319.258.8812400.42%
2022/03/1528.9069.039.12-4236-1.69%
2022/03/1400.0018.738.70-1222-0.45%
2022/03/1100.0028.648.68-2220-0.91%
2022/03/1028.4500.008.4322150.93%
2022/03/0900.0028.648.67-2186-1.07%
2022/03/0800.0028.518.46-2183-1.09%
2022/03/0700.0038.338.34-3175-1.71%
2022/03/0400.0088.108.11-8167-4.78%
2022/03/0127.8500.007.8621551.29%
2022/02/2517.9200.007.9111500.67%
2022/02/2400.0027.957.97-2153-1.31%
2022/02/2200.0017.887.87-1144-0.69%
2022/02/1400.0017.757.79-1156-0.64%
2022/02/1127.6500.007.6521581.26%
2022/02/0927.7300.007.6821611.24%
2022/02/0800.0037.917.90-3153-1.96%
2022/01/2500.0017.617.64-1139-0.72%
2022/01/2100.0017.487.51-1141-0.71%
2022/01/2017.4900.007.4311370.73%
2022/01/0600.0017.607.56-1172-0.58%
2021/12/0927.0800.007.0422700.74%
2021/10/0827.5100.007.4624030.50%
2021/09/2827.5800.007.5923870.52%
2021/09/2227.9027.997.9003640.00%
2021/09/1500.0027.777.83-2332-0.60%
2021/09/1327.6300.007.6323170.63%
2021/09/0627.6600.007.6623100.64%
2021/09/0327.7900.007.8223070.65%
2021/09/0127.9000.007.8423040.66%
2021/08/3100.0028.158.09-2300-0.66%
2021/08/2600.0027.987.95-2295-0.68%
2021/08/2000.0028.038.10-2294-0.68%
2021/08/1900.0027.847.82-2273-0.73%
2021/08/1800.0017.817.66-1271-0.37%
2021/08/0300.0027.827.75-2278-0.72%
2021/08/0227.7700.007.8022930.68%
2021/07/2800.0027.947.93-2254-0.78%
2021/07/2717.7827.807.84-1240-0.42%
2021/05/1000.0027.367.43-2350-0.57%
2021/04/2900.0017.177.16-1355-0.28%
2021/04/2817.2500.007.2413580.28%
2021/04/2017.2800.007.2513780.26%
2021/04/1900.0037.437.33-3373-0.80%
2021/04/1627.4900.007.4823690.54%
2021/04/0827.2600.007.2623720.54%
2021/03/2400.0037.447.46-3400-0.75%
2021/03/1900.0027.377.38-2406-0.49%
2021/03/1127.1600.007.2024080.49%
2021/03/1000.0037.317.37-3407-0.74%
2021/03/0900.0027.307.30-2404-0.49%
2021/03/0800.0027.237.24-2398-0.50%
2021/03/0500.0027.067.09-2398-0.50%
2021/03/0300.0046.946.81-4406-0.98%
2021/02/2600.0026.856.87-2388-0.52%
2021/02/2400.0026.816.78-2391-0.51%
2021/02/2200.0026.526.53-2385-0.52%
2021/02/1800.0026.446.36-2382-0.52%
2021/01/2900.0017.047.04-1364-0.27%
2021/01/0726.9700.006.9423650.55%
2021/01/0647.1000.007.0743551.13%
2021/01/0447.2800.007.2243531.13%
2020/12/2827.5000.007.5023390.59%
2020/12/2227.5700.007.5923310.60%
2020/12/1627.6900.007.6823410.59%
2020/12/1100.0027.837.83-2353-0.57%
2020/12/1000.0037.737.73-3351-0.85%
2020/12/0747.6200.007.6643611.11%
2020/12/0237.6000.007.5833740.80%
2020/12/0100.0037.707.63-3376-0.80%
2020/11/3057.6200.007.6453711.35%
2020/11/2327.8000.007.7323710.54%
2020/11/1837.8900.007.9233730.80%
2020/11/1338.1128.008.0913830.26%
2020/11/0927.9000.007.8324050.49%
2020/11/0527.9500.008.0024050.49%
2020/11/0428.1000.008.1024030.50%
2020/11/0338.1700.008.1734000.75%
2020/10/2928.2028.318.2004040.00%
2020/10/2700.0028.308.31-2411-0.49%
2020/10/2600.0028.258.27-2406-0.49%
2020/10/2348.1000.008.0743971.01%
2020/10/1268.3300.008.2464901.22%
2020/10/0728.5000.008.5124970.40%
2020/09/3028.6000.008.6225380.37%
2020/09/2400.0048.768.77-4619-0.65%
2020/09/2300.0028.628.62-2613-0.33%
2020/09/2128.4800.008.5226230.32%
2020/09/1828.5900.008.5026170.32%
2020/09/1700.0028.708.70-2608-0.33%
2020/09/1428.6000.008.6126070.33%
2020/09/1000.0038.668.66-3598-0.50%
2020/09/0900.0028.718.70-2599-0.33%
2020/09/0400.0028.608.60-2612-0.33%
2020/09/0100.0028.488.44-2655-0.31%
2020/08/3148.3300.008.3946530.61%
2020/08/2428.5700.008.6226660.30%
2020/08/2000.0048.708.76-4689-0.58%
2020/08/1748.50318.498.45-27688-3.92%
2020/08/1200.0048.868.87-4644-0.62%
2020/08/1148.6300.008.6246370.63%
2020/08/1058.8400.008.7456330.79%
2020/08/0758.7248.908.9216300.16%
2020/07/3028.7500.008.8126130.33%
2020/07/2948.7900.008.7946120.65%
2020/07/28108.9400.008.92106101.64%
2020/07/2400.0048.909.00-4600-0.67%
2020/07/2300.0048.838.74-4593-0.67%
2020/07/2200.00118.538.61-11583-1.89%
2020/07/20238.7700.008.70235644.07%
2020/07/1700.0078.928.97-7544-1.29%
2020/07/10198.4700.008.53194843.92%
2020/07/0858.4748.508.5114630.22%
2020/07/0748.4300.008.3944410.91%
2020/06/2400.00159.939.93-15351-4.27%
2020/06/16310.2000.0010.1834690.64%
2020/06/15610.2300.0010.3065561.08%
2020/06/12910.2100.0010.1795921.52%
2020/06/0300.00210.1210.13-2849-0.24%
2020/06/0200.00510.3010.18-5858-0.58%
2020/06/0100.001510.2510.25-15890-1.68%
2020/05/26310.6100.0010.5939190.33%
2020/05/25410.7200.0010.7249320.43%
2020/05/15310.5800.0010.5331,0590.28%
2020/05/12410.4500.0010.4441,1600.34%
2020/05/0600.002010.6110.61-201,310-1.53%
2020/05/05410.8700.0010.8641,3440.30%
2020/05/041510.8700.0010.91151,3761.09%
2020/04/28210.6800.0010.6521,5840.13%
2020/04/27410.781110.7610.76-71,680-0.42%
2020/04/24610.9200.0010.9461,6790.36%
2020/04/1700.00510.9410.80-51,681-0.30%
2020/04/16511.0400.0011.0251,6720.30%
2020/04/15611.0000.0011.0061,6700.36%
2020/04/13811.1300.0011.1481,6670.48%
2020/03/2400.00111.7211.85-11,625-0.06%
2020/03/23112.17212.1112.17-11,595-0.06%
2020/03/2000.003811.8611.96-381,585-2.40%
2020/03/19412.32812.0712.35-41,554-0.26%
2020/03/1300.00111.3611.05-11,343-0.07%
2020/03/1200.00210.8710.92-21,227-0.16%
2020/03/11110.7000.0010.6911,1870.08%
2020/03/10210.86110.7810.5911,1710.09%
2020/03/06110.4700.0010.4711,0890.09%
2020/03/051010.42710.3410.3431,0770.28%
2020/03/03210.6300.0010.6821,0310.19%
2020/03/02310.98310.9110.7501,0190.00%
2020/02/26510.7300.0010.7459750.51%
2020/02/24410.69210.7010.7029450.21%
2020/02/2100.00510.5410.54-5907-0.55%
2020/02/1800.00110.7010.76-1857-0.12%
2020/02/17510.7100.0010.6958380.60%
2020/02/1400.002110.8010.79-21774-2.71%
2020/02/11910.8400.0010.8397291.23%
2020/02/071911.06511.1011.08146322.21%
2020/02/061111.0100.0011.00116171.78%
2020/02/05311.14511.1911.15-2588-0.34%
2020/02/03211.74512.4711.83-3494-0.61%
2020/01/31911.5600.0011.5093832.35%
2020/01/30311.7900.0011.7933370.89%
2020/01/20110.3200.0010.3312370.42%
2020/01/1500.00710.2710.33-7239-2.92%
2020/01/1400.002510.1710.22-25241-10.37%
2020/01/0200.003410.2510.27-34302-11.24%
2019/12/23310.5500.0010.5833260.92%
2019/11/261110.7700.0010.80114542.42%
2019/11/25710.85310.9010.8544720.85%
2019/11/22310.8000.0010.8734890.61%
2019/11/19810.6600.0010.6685291.51%
2019/11/184110.7500.0010.71415267.78%
2019/11/15210.7500.0010.7725310.38%
2019/11/13310.7400.0010.7435540.54%
2019/11/0400.001710.5010.52-17593-2.86%
2019/10/281110.7400.0010.77116771.62%
2019/10/24610.8400.0010.8466880.87%
2019/10/16310.6800.0010.6737020.43%
2019/10/0700.00311.1811.18-3669-0.45%
2019/10/04311.1400.0011.1636720.45%
2019/10/0100.00311.0511.06-3673-0.45%
2019/09/2300.002611.0411.03-26715-3.63%
2019/09/1700.001110.9010.92-11758-1.45%
2019/09/1600.00910.8410.82-9772-1.17%
2019/09/1200.00110.8310.83-1835-0.12%
2019/09/1100.00210.9010.90-2849-0.24%
2019/09/10310.861310.8710.87-10841-1.19%
2019/09/09510.74610.8010.80-1842-0.12%
2019/09/0600.00410.8610.85-4863-0.46%
2019/09/0500.00510.8310.83-5868-0.58%
2019/09/0400.00311.0811.08-3840-0.36%
2019/09/022611.1100.0011.11268982.89%
2019/08/2900.00611.3511.28-6902-0.66%
2019/08/2800.00811.2511.24-8919-0.87%
2019/08/26311.3500.0011.3339110.33%
2019/08/1300.00211.6111.62-21,056-0.19%
2019/08/08211.7200.0011.6521,1230.18%
2019/08/0500.00211.6211.62-21,154-0.17%
2019/08/0200.001011.4711.51-101,176-0.85%
2019/08/0100.00211.2211.27-21,209-0.17%
2019/07/3100.00411.1311.12-41,222-0.33%
2019/07/2900.00211.0811.08-21,314-0.15%
2019/07/23111.2500.0011.2811,3020.08%
2019/07/19211.23311.2211.25-11,319-0.08%
2019/07/12111.1700.0011.1911,3480.07%
2019/07/11211.2100.0011.2721,3650.15%
2019/07/10111.3500.0011.3111,3860.07%
2019/07/08311.1900.0011.2731,4260.21%
2019/07/0300.00311.0311.01-31,485-0.20%
2019/07/0200.00311.0311.01-31,540-0.19%
2019/07/01110.9700.0011.0011,5400.06%
2019/06/27411.3300.0011.2941,5380.26%
2019/06/26411.4400.0011.4541,5620.26%
2019/06/25111.3700.0011.4811,5760.06%
2019/06/24211.2700.0011.2821,5730.13%
2019/06/21211.3100.0011.3321,5760.13%
2019/06/20211.4200.0011.3621,5770.13%
2019/06/19411.6000.0011.5841,5220.26%
2019/06/18111.9000.0011.9211,5100.07%
2019/06/17111.9100.0011.9211,5190.07%
2019/06/14111.8800.0011.8911,5310.07%
2019/06/13111.9400.0011.9411,5320.07%
2019/06/11311.9600.0011.8931,5490.19%
2019/06/10712.1300.0012.1171,5240.46%
2019/06/06112.2400.0012.2611,5370.07%
2019/06/05112.1800.0012.1911,5840.06%
2019/06/04112.1700.0012.3011,6730.06%
2019/05/29312.1900.0012.1531,7450.17%
2019/05/28412.1400.0012.1341,7350.23%
2019/05/27112.4300.0012.3411,7380.06%
2019/05/23112.4000.0012.4011,7310.06%
2019/05/17412.1600.0012.2141,6160.25%
2019/05/16212.0200.0012.0421,5810.13%
2019/05/15612.10212.2312.0541,5510.26%
2019/05/14612.251512.4512.21-91,531-0.59%
2019/05/13312.27112.2812.3021,4860.13%
2019/05/10112.11212.2612.25-11,461-0.07%
2019/05/09112.3825012.3612.38-2491,404-17.73% 大賣/鉅額交易
2019/05/08212.0700.0012.1121,3510.15%
2019/05/07311.94211.9912.0711,3190.08%
2019/05/0600.00211.9812.13-21,297-0.15%
2019/05/03111.5100.0011.5211,2110.08%
2019/04/30511.4800.0011.4651,2070.41%
2019/04/29111.4500.0011.4111,2040.08%
2019/04/26511.5900.0011.5851,2030.42%
2019/04/24211.3700.0011.4121,1790.17%
2019/04/23311.3500.0011.3631,1820.25%
2019/04/18311.3100.0011.3031,1430.26%
2019/04/16111.3600.0011.3311,1170.09%
2019/04/12111.715011.6611.67-491,082-4.53%
2019/04/09111.4300.0011.4811,0000.10%
2019/04/083111.5000.0011.64319863.14%
2019/04/02211.8000.0011.8129260.22%
2019/04/0100.00311.8111.80-3916-0.33%
2019/03/29112.1800.0012.1418760.11%
2019/03/28112.53212.6412.53-1844-0.12%
2019/03/272012.4800.0012.52208252.42%
2019/03/20212.3400.0012.3527450.27%
2019/03/1300.00212.6812.63-2656-0.30%
2019/03/1210012.6000.0012.5510062515.99%
2019/03/1115012.8615012.9612.7805840.00% 大買/大賣/
2019/03/083312.6900.0012.82335306.22%
2019/03/072012.3200.0012.48204304.65%
2019/03/064112.2400.0012.254139010.49%
2019/03/056112.2400.0012.246134417.72%
2019/02/15213.6700.0013.7321981.01%
2019/01/22214.4900.0014.5922460.81%
2019/01/07215.07215.1015.2903100.00%
2018/10/1200.00114.8614.62-1406-0.25%
2018/10/11114.87114.7414.9703890.00%
2018/10/0900.00214.4314.38-2380-0.53%
2018/10/08214.2500.0014.2823770.53%
2018/09/2100.00114.1014.01-1386-0.26%
2018/09/1400.00114.7914.78-1408-0.24%
2018/09/13115.0100.0015.0214100.24%
2018/09/12115.0400.0015.0814070.25%
2018/09/06114.7200.0014.7813890.26%
2018/07/1100.00114.7814.73-1292-0.34%
2018/06/27114.5300.0014.6812540.39%
2018/03/20112.75212.7312.75-1465-0.21%
2018/03/19112.7700.0012.7314700.21%
2018/03/1200.00312.4312.52-3468-0.64%
2018/03/0700.002012.6212.72-20470-4.25%
2018/03/05612.8700.0012.9064671.28%
2018/03/021412.88612.8312.8384571.75%
2018/03/01612.7700.0012.7764541.32%
2018/02/1200.00413.2413.24-4387-1.03%
2018/02/09413.34313.3313.3413670.27%
2018/02/08312.6700.0012.6733140.95%
2018/01/0300.00512.6412.67-5103-4.83%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音