中信中國高股息 (00882)-犇亞-網路券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
33,357張
產業
上市
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	13.22	175.2	13.23	13.25	-167.2	14,340	-1.17%	大賣/鉅額交易
2025/02/26	8	13.08	4	13.10	13.10	4	14,137	0.03%
2025/02/25	6	12.96	0	0.00	12.96	6	14,307	0.04%
2025/02/24	4	13.04	10	13.12	13.04	-6	14,153	-0.04%
2025/02/21	17	12.98	0	0.00	13.04	17	13,877	0.12%
2025/02/20	9	12.99	101	13.02	13.00	-92	13,693	-0.67%	大賣/
2025/02/19	7	13.02	5	13.02	13.02	2	13,778	0.01%
2025/02/18	24	13.11	13	13.04	13.13	11	13,793	0.08%
2025/02/17	2	12.90	5	12.91	12.90	-3	13,555	-0.02%
2025/02/14	5.1	12.78	0	0.00	12.78	5.1	13,682	0.04%
2025/02/13	2	12.75	8	12.82	12.83	-6	13,871	-0.04%
2025/02/12	2	12.63	0	0.00	12.64	2	13,859	0.01%
2025/02/11	7	12.64	0	0.00	12.63	7	14,224	0.05%
2025/02/10	7	12.69	6	12.70	12.69	1	14,635	0.01%
2025/02/07	1	12.69	0	0.00	12.69	1	14,892	0.01%
2025/02/06	2	12.62	0	0.00	12.65	2	15,224	0.01%
2025/02/04	3	12.59	6	12.71	12.60	-3	15,414	-0.02%
2025/02/03	4	12.51	21	12.51	12.49	-17	15,732	-0.11%
2025/01/22	9.1	12.38	0	0.00	12.37	9.1	16,233	0.06%
2025/01/21	28	12.47	13	12.51	12.49	15	16,281	0.09%
2025/01/20	5	12.49	0	0.00	12.55	5	16,311	0.03%
2025/01/17	15.1	12.32	5	12.35	12.40	10.1	16,476	0.06%
2025/01/16	27	12.79	3	12.83	12.78	24	16,696	0.14%
2025/01/15	14	12.75	0	0.00	12.77	14	16,660	0.08%
2025/01/14	27	12.69	0	0.00	12.72	27	17,193	0.16%
2025/01/13	2.2	12.46	0	0.00	12.56	2.2	17,725	0.01%
2025/01/10	10	12.65	0	0.00	12.65	10	18,276	0.05%
2025/01/09	3.1	12.65	12	12.70	12.72	-8.9	18,958	-0.05%
2025/01/08	23	12.57	66	12.58	12.59	-43	19,399	-0.22%
2025/01/07	67	12.64	31	12.62	12.60	36	20,643	0.17%
2025/01/06	1	12.79	18	12.81	12.78	-17	21,181	-0.08%
2025/01/03	0	0.00	19	12.83	12.80	-19	24,060	-0.08%
2025/01/02	1	12.86	20	12.85	12.85	-19	28,382	-0.07%
2024/12/31	2	13.15	3	13.16	13.15	-1	32,380	0.00%
2024/12/30	0	0.00	8	13.13	13.08	-8	36,503	-0.02%
2024/12/27	1	13.05	2	13.05	13.04	-1	37,152	0.00%
2024/12/26	1.1	13.03	48	13.03	13.03	-46.9	39,057	-0.12%
2024/12/25	4	13.01	3	13.07	13.01	1	40,874	0.00%
2024/12/24	0	0.00	3	13.02	13.01	-3	40,755	-0.01%
2024/12/23	4.7	12.77	1.7	13.14	12.82	3	41,532	0.01%
2024/12/20	20	12.74	0	0.00	12.73	20	42,153	0.05%
2024/12/19	4	12.69	0	0.00	12.76	4	42,411	0.01%
2024/12/18	4.1	12.78	0	0.00	12.81	4.1	42,551	0.01%
2024/12/17	3	12.66	1	12.73	12.73	2	42,685	0.00%
2024/12/16	1	12.76	0	0.00	12.74	1	42,655	0.00%
2024/12/13	4.1	12.86	10	12.84	12.84	-5.9	42,629	-0.01%
2024/12/12	5	13.08	0	13.12	13.12	5	42,463	0.01%
2024/12/11	14	13.11	0	0.00	13.04	14	42,385	0.03%
2024/12/10	62	13.17	85	13.27	13.14	-23	42,518	-0.05%
2024/12/09	0	0.00	4	12.80	12.73	-4	41,974	-0.01%
2024/12/06	2	12.70	5	12.72	12.69	-3	42,060	-0.01%
2024/12/05	9	12.49	6	12.56	12.50	3	41,959	0.01%
2024/12/04	0.1	12.63	6	12.65	12.63	-5.9	41,961	-0.01%
2024/12/03	23	12.62	0	0.00	12.59	23	42,047	0.05%
2024/12/02	4	12.44	0	0.00	12.45	4	42,045	0.01%
2024/11/29	32	12.45	0	0.00	12.36	32	42,156	0.08%
2024/11/28	70	12.33	3	12.44	12.28	67	42,237	0.16%
2024/11/27	3	12.23	0	0.00	12.23	3	42,192	0.01%
2024/11/26	4	12.26	0	0.00	12.25	4	42,093	0.01%
2024/11/25	7.1	12.33	0	0.00	12.32	7.1	42,006	0.02%
2024/11/22	5	12.57	8	12.46	12.47	-3	41,806	-0.01%
2024/11/21	0	0.00	10	12.82	12.83	-10	41,550	-0.02%
2024/11/20	1	12.79	0	0.00	12.79	1	41,550	0.00%
2024/11/19	0	0.00	1	12.83	12.73	-1	41,647	0.00%
2024/11/15	3.3	12.66	0	0.00	12.66	3.3	41,526	0.01%
2024/11/14	10	12.73	24	12.73	12.67	-14	41,421	-0.03%
2024/11/13	55.2	12.77	47	12.74	12.72	8.2	41,316	0.02%
2024/11/12	6	13.08	3	13.11	12.97	3	40,986	0.01%
2024/11/11	51	13.15	0	0.00	13.19	51	40,746	0.13%
2024/11/08	41	13.41	50	13.71	13.43	-9	40,474	-0.02%
2024/11/07	21	13.47	22	13.47	13.47	-1	40,147	0.00%
2024/11/06	1	13.10	9	13.37	13.13	-8	39,543	-0.02%
2024/11/05	0	0.00	29.5	13.21	13.25	-29.5	39,279	-0.08%
2024/11/04	6	12.87	0	0.00	12.85	6	39,021	0.02%
2024/11/01	0	0.00	1	13.01	12.96	-1	39,458	0.00%
2024/10/30	55	12.89	15	12.79	12.76	40	39,415	0.10%
2024/10/29	0	0.00	33	13.20	13.12	-33	38,886	-0.08%
2024/10/28	1	13.13	9	13.12	13.13	-8	38,268	-0.02%
2024/10/25	6.7	13.12	0	0.00	13.18	6.7	38,198	0.02%
2024/10/24	13	13.12	0	0.00	13.11	13	38,109	0.03%
2024/10/23	20	13.34	26	13.29	13.34	-6	38,063	-0.02%
2024/10/21	2	13.07	1	13.32	13.07	1	37,933	0.00%
2024/10/18	9	12.73	16	12.99	13.01	-7	37,568	-0.02%
2024/10/17	1	12.99	1	13.00	13.00	0	37,192	0.00%
2024/10/16	7.2	12.72	3	12.96	13.02	4.2	36,837	0.01%
2024/10/15	14	13.28	332.8	13.33	13.10	-318.8	36,608	-0.87%	大賣/鉅額交易
2024/10/14	8	13.37	26	13.44	13.49	-18	36,445	-0.05%
2024/10/11	25.1	13.20	54.5	13.33	13.17	-29.4	35,438	-0.08%
2024/10/09	103.2	12.86	155.3	13.37	13.20	-52.1	34,932	-0.15%	大買/大賣/
2024/10/08	365	14.90	235	15.13	13.77	130	32,021	0.41%	大買/大賣/鉅額交易
2024/10/07	297	14.96	82	15.08	15.07	215	27,656	0.78%	大買/鉅額交易
2024/10/04	30	14.07	409	13.97	14.30	-379	23,794	-1.59%	大賣/鉅額交易
2024/10/01	392	12.78	6.5	12.70	12.72	385.5	19,638	1.96%	大買/鉅額交易
2024/09/30	41	12.77	60	12.76	12.82	-19	19,020	-0.10%
2024/09/27	152	12.24	77	12.25	12.26	75	17,385	0.43%	大買/
2024/09/26	62	11.92	18	11.90	11.81	44	15,826	0.28%
2024/09/25	20	11.94	317	11.93	11.78	-297	15,896	-1.87%	大賣/鉅額交易
2024/09/24	1	11.46	103	11.36	11.53	-102	15,067	-0.68%	大賣/鉅額交易
2024/09/23	0	0.00	28	11.08	11.13	-28	14,597	-0.19%
2024/09/20	10	10.95	14	10.95	10.94	-4	14,951	-0.03%
2024/09/19	18	10.86	6	10.83	10.89	12	15,009	0.08%
2024/09/16	5	10.50	0	0.00	10.55	5	15,265	0.03%
2024/09/13	5	10.61	5	10.65	10.61	0	15,425	0.00%
2024/09/12	5	10.52	1	10.54	10.58	4	15,622	0.03%
2024/09/11	23	10.50	11	10.60	10.43	12	15,673	0.08%
2024/09/10	75	10.63	1	10.64	10.62	74	15,566	0.48%
2024/09/09	31	10.70	11	10.68	10.65	20	15,611	0.13%
2024/09/06	16	10.82	0	0.00	10.82	16	15,539	0.10%
2024/09/05	7	10.88	0	0.00	10.83	7	15,961	0.04%
2024/09/04	3	10.86	44.5	10.85	10.86	-41.5	16,541	-0.25%
2024/09/03	3	10.97	21	10.93	10.94	-18	16,602	-0.11%
2024/09/02	12	11.00	0	0.00	11.00	12	16,807	0.07%
2024/08/30	3	11.12	14.1	11.14	11.17	-11.1	16,858	-0.07%
2024/08/29	3	10.97	25	10.96	10.97	-22	16,954	-0.13%
2024/08/28	3	11.01	0	0.00	11.01	3	17,165	0.02%
2024/08/27	8	10.98	5	11.01	11.05	3	17,398	0.02%
2024/08/26	105	10.97	11	11.02	10.97	94	17,654	0.53%	大買/
2024/08/23	5	10.97	0	0.00	11.00	5	17,824	0.03%
2024/08/22	7	10.96	0	0.00	10.96	7	18,096	0.04%
2024/08/21	11	10.96	0	0.00	10.96	11	18,385	0.06%
2024/08/20	100.1	11.03	5	11.04	11.04	95.1	18,716	0.51%
2024/08/19	2	11.12	2	11.14	11.10	0	19,424	0.00%
2024/08/16	0	0.00	12	11.09	11.07	-12	19,845	-0.06%
2024/08/15	13	10.94	0	0.00	11.02	13	20,542	0.06%
2024/08/14	81	11.01	1	11.01	10.97	80	21,134	0.38%
2024/08/13	6	11.05	0	0.00	11.02	6	21,510	0.03%
2024/08/12	8	11.01	0	0.00	11.05	8	22,247	0.04%
2024/08/09	0.5	11.08	0.1	11.09	11.06	0.4	22,619	0.00%
2024/08/08	10.4	10.98	0	0.00	10.98	10.4	23,080	0.05%
2024/08/07	6	10.99	5	11.05	11.07	1	23,943	0.00%
2024/08/06	7.1	10.91	1	10.90	10.87	6.1	24,901	0.02%
2024/08/05	15.1	10.90	0	0.00	10.85	15.1	25,027	0.06%
2024/08/02	210	11.00	0	0.00	11.08	210	24,882	0.84%	大買/鉅額交易
2024/08/01	0	0.00	2	11.15	11.16	-2	25,110	-0.01%
2024/07/31	1.3	11.06	3	11.14	11.21	-1.7	25,436	-0.01%
2024/07/30	18	11.01	5	11.03	11.05	13	25,760	0.05%
2024/07/29	0	0.00	8	11.18	11.16	-8	25,882	-0.03%
2024/07/26	21	11.05	1	11.07	11.05	20	26,130	0.08%
2024/07/23	7	11.32	3	11.34	11.33	4	26,395	0.02%
2024/07/22	17	11.13	2	11.20	11.19	15	26,703	0.06%
2024/07/19	18	11.20	18	11.18	11.16	0	26,845	0.00%
2024/07/18	13	11.22	40	11.30	11.34	-27	26,717	-0.10%
2024/07/17	15	11.30	23	11.27	11.26	-8	26,599	-0.03%
2024/07/16	92.1	11.43	0	0.00	11.34	92.1	26,502	0.35%
2024/07/15	29.2	11.87	12	11.88	11.87	17.2	26,259	0.07%
2024/07/12	4	11.86	2	11.82	11.87	2	26,040	0.01%
2024/07/11	5	11.78	0	0.00	11.78	5	25,752	0.02%
2024/07/10	24.2	11.79	16	11.81	11.76	8.2	25,640	0.03%
2024/07/09	0.2	11.77	7	11.76	11.79	-6.8	25,708	-0.03%
2024/07/08	14	11.81	1	11.82	11.79	13	25,766	0.05%
2024/07/05	4	11.92	2	12.02	11.92	2	25,754	0.01%
2024/07/04	27	12.04	9	12.04	12.01	18	25,687	0.07%
2024/07/03	126	11.99	7	11.99	11.99	119	25,647	0.46%	大買/鉅額交易
2024/07/02	16	11.95	51	11.93	11.95	-35	25,475	-0.14%
2024/07/01	80.7	11.75	5	11.76	11.76	75.7	25,234	0.30%
2024/06/28	5	11.66	3	11.82	11.80	2	25,361	0.01%
2024/06/27	13	11.83	1	11.74	11.70	12	25,319	0.05%
2024/06/26	10	11.85	3	11.89	11.85	7	25,168	0.03%
2024/06/25	18	11.90	23	11.95	11.94	-5	24,921	-0.02%
2024/06/24	4	11.77	0	0.00	11.77	4	24,811	0.02%
2024/06/21	22	11.86	5	12.00	11.84	17	24,907	0.07%
2024/06/20	40	12.02	346	12.03	12.00	-306	24,773	-1.24%	大賣/鉅額交易
2024/06/19	16	11.95	13	11.87	11.95	3	24,758	0.01%
2024/06/18	7	11.76	6	11.78	11.77	1	24,843	0.00%
2024/06/17	24	11.76	52	11.75	11.74	-28	24,981	-0.11%
2024/06/14	14	11.81	59	11.77	11.83	-45	24,932	-0.18%
2024/06/13	9.4	11.70	47	11.74	11.69	-37.6	25,183	-0.15%
2024/06/12	6	11.68	10.2	11.63	11.64	-4.2	25,244	-0.02%
2024/06/11	21	11.80	53	11.80	11.76	-32	25,049	-0.13%
2024/06/07	19	12.06	19	12.12	12.06	0	24,847	0.00%
2024/06/06	27	12.09	17	12.13	12.06	10	24,828	0.04%
2024/06/05	2	12.13	10	12.23	12.13	-8	24,712	-0.03%
2024/06/04	7	12.08	13	12.12	12.16	-6	24,862	-0.02%
2024/06/03	12	12.10	15	12.10	12.14	-3	24,951	-0.01%
2024/05/31	6	12.12	11	12.15	12.12	-5	24,943	-0.02%
2024/05/30	24	12.05	8	12.17	12.03	16	25,148	0.06%
2024/05/29	15	12.19	50	12.20	12.18	-35	25,048	-0.14%
2024/05/28	51	12.24	18	12.31	12.29	33	25,121	0.13%
2024/05/27	17	12.17	20	12.13	12.17	-3	24,985	-0.01%
2024/05/24	14	12.02	13	12.03	12.02	1	25,036	0.00%
2024/05/23	15	12.15	46	12.17	12.09	-31	24,911	-0.12%
2024/05/22	2	12.45	29	12.44	12.45	-27	24,616	-0.11%
2024/05/21	15	12.35	17	12.40	12.32	-2	24,572	-0.01%
2024/05/20	12	12.38	77	12.39	12.40	-65	24,786	-0.26%
2024/05/17	61	12.17	46	12.16	12.18	15	24,440	0.06%
2024/05/16	27	12.05	75	12.00	12.10	-48	24,295	-0.20%
2024/05/15	15	11.86	13	11.83	11.82	2	23,920	0.01%
2024/05/14	19	12.04	323	12.00	11.95	-304	23,878	-1.27%	大賣/鉅額交易
2024/05/13	68	11.99	49	11.91	12.03	19	23,796	0.08%
2024/05/10	18	11.67	74	11.73	11.87	-56	23,125	-0.24%
2024/05/09	14	11.42	15	11.34	11.41	-1	22,281	0.00%
2024/05/08	28	11.29	30	11.35	11.26	-2	22,309	-0.01%
2024/05/07	8	11.28	71	11.28	11.28	-63	22,480	-0.28%
2024/05/06	1	11.17	22	11.15	11.16	-21	22,422	-0.09%
2024/05/03	10.5	11.08	6	11.09	11.01	4.5	22,456	0.02%
2024/05/02	31	10.92	4	10.97	10.96	27	22,906	0.12%
2024/04/30	1.5	10.96	9	10.95	10.85	-7.5	23,316	-0.03%
2024/04/29	11	10.96	48	10.89	10.94	-37	23,572	-0.16%
2024/04/26	22	10.71	0.1	10.68	10.76	21.9	24,372	0.09%
2024/04/25	13	10.64	41	10.59	10.64	-28	24,742	-0.11%
2024/04/24	2	10.46	0	0.00	10.48	2	25,250	0.01%
2024/04/23	13	10.46	20.2	10.41	10.44	-7.2	26,952	-0.03%
2024/04/22	0	0.00	5	10.42	10.43	-5	27,099	-0.02%
2024/04/19	10	10.30	20	10.32	10.33	-10	26,904	-0.04%
2024/04/18	0	0.00	7	10.35	10.31	-7	26,670	-0.03%
2024/04/17	0	0.00	10	10.28	10.26	-10	26,698	-0.04%
2024/04/16	10	10.24	0	0.00	10.24	10	26,772	0.04%
2024/04/15	5	10.21	5	10.32	10.31	0	26,741	0.00%
2024/04/12	5	10.33	5	10.36	10.33	0	26,832	0.00%
2024/04/11	7	10.34	5	10.39	10.45	2	26,819	0.01%
2024/04/10	1.8	10.38	5	10.39	10.37	-3.2	26,780	-0.01%
2024/04/09	3	10.33	0	0.00	10.33	3	27,028	0.01%
2024/04/08	294	10.29	12	10.31	10.30	282	27,072	1.04%	大買/鉅額交易
2024/04/03	0.1	10.31	0	0.00	10.30	0.1	27,035	0.00%
2024/04/02	5.2	10.29	0	0.00	10.30	5.2	27,099	0.02%
2024/04/01	10.1	10.28	22	10.24	10.27	-11.9	27,116	-0.04%
2024/03/29	12	10.21	0	0.00	10.21	12	27,114	0.04%
2024/03/28	27.1	10.18	0	0.00	10.23	27.1	27,103	0.10%
2024/03/27	15	10.30	0	0.00	10.30	15	26,851	0.06%
2024/03/26	66	10.39	0	0.00	10.36	66	26,842	0.25%
2024/03/25	7	10.41	3	10.49	10.47	4	26,704	0.01%
2024/03/22	75	10.45	15	10.42	10.43	60	26,691	0.22%
2024/03/21	13	10.49	3	10.55	10.50	10	26,733	0.04%
2024/03/20	50	10.36	0	0.00	10.41	50	26,880	0.19%
2024/03/19	35	10.44	0	0.00	10.42	35	27,015	0.13%
2024/03/18	15	10.37	20	10.47	10.45	-5	27,297	-0.02%
2024/03/15	45	10.27	0	0.00	10.25	45	27,202	0.17%
2024/03/14	45.2	10.37	0	0.00	10.34	45.2	27,830	0.16%
2024/03/13	3.1	10.40	5	10.39	10.40	-1.9	28,099	-0.01%
2024/03/12	11	10.33	0	0.00	10.35	11	28,058	0.04%
2024/03/11	5.1	10.25	5	10.35	10.28	0.1	28,080	0.00%
2024/03/08	18.2	10.28	196	10.23	10.32	-177.9	28,405	-0.63%	大賣/鉅額交易
2024/03/07	116	10.29	22	10.31	10.26	94	28,306	0.33%	大買/
2024/03/06	2.1	10.21	5	10.24	10.21	-2.9	28,071	-0.01%
2024/03/05	133.1	10.11	3	10.10	10.10	130.1	28,190	0.46%	大買/鉅額交易
2024/03/04	4.1	10.20	24	10.20	10.19	-19.9	28,405	-0.07%