華夏 (1305)-犇亞-網路券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	18.00	2	18.50	17.95	0	1,264	0.00%
2024/04/18	2	18.00	0	0.00	18.15	2	1,235	0.16%
2024/04/15	7	18.98	10	18.93	18.75	-3	1,211	-0.25%
2024/04/12	5	18.60	0	0.00	18.60	5	1,190	0.42%
2024/04/10	5	19.15	0	0.00	19.10	5	1,176	0.43%
2024/04/08	20	18.34	20	18.55	18.55	0	1,133	0.00%
2024/04/01	0	0.00	2	18.68	18.75	-2	1,080	-0.19%
2024/03/29	0	0.00	24	18.23	18.20	-24	1,054	-2.28%
2024/03/26	24	18.10	29	18.38	18.15	-5	1,079	-0.46%
2024/03/25	12	18.08	0	0.00	18.20	12	1,072	1.12%
2024/03/22	12	18.21	12	18.40	18.25	0	1,077	0.00%
2024/03/21	12	18.25	34	18.39	18.35	-22	1,128	-1.95%
2024/03/20	44	18.17	2	18.30	18.15	42	1,135	3.70%
2024/03/18	3	18.37	0	0.00	18.35	3	1,098	0.27%
2024/03/15	2	18.70	0	0.00	18.70	2	1,080	0.19%
2024/03/14	0	19.30	0	0.00	19.05	0	1,057	0.00%
2024/03/13	4	19.05	0	0.00	19.05	4	1,056	0.38%
2024/03/12	0	0.00	3	19.40	19.35	-3	1,047	-0.29%
2024/03/11	18	19.17	18	19.29	19.20	0	1,066	0.00%
2024/03/08	2	19.15	0	0.00	19.15	2	1,071	0.19%
2024/03/07	3	19.30	3	19.45	19.25	0	1,088	0.00%
2024/03/06	5	19.51	0	0.00	19.45	5	1,069	0.47%
2024/03/04	2	20.00	0	0.00	19.90	2	1,034	0.19%
2024/02/27	2	20.40	0	0.00	20.30	2	1,018	0.20%
2024/02/21	0	20.95	0	0.00	20.85	0	1,021	0.00%
2024/02/19	1	21.10	4	21.05	21.20	-3	1,079	-0.28%
2024/01/23	0	0.00	0	20.20	20.30	0	1,235	0.00%
2024/01/17	4	20.48	3	20.27	20.25	1	1,247	0.08%
2024/01/16	4	21.13	2	20.93	20.85	2	1,241	0.16%
2024/01/02	0	0.00	0.2	22.50	22.45	-0.2	1,603	-0.01%
2023/12/26	1	22.50	0	0.00	22.60	1	1,648	0.06%
2023/12/19	0	0.00	11	23.25	23.00	-11	1,681	-0.65%
2023/12/18	11	23.61	0	0.00	23.60	11	1,683	0.65%
2023/12/14	1	22.75	0	0.00	22.70	1	1,686	0.06%
2023/12/13	2	22.63	0	0.00	22.50	2	1,703	0.12%
2023/12/05	0	0.00	0	23.40	23.20	0	2,165	0.00%
2023/11/27	0	0.00	1	23.20	23.25	-1	2,268	-0.04%
2023/11/23	0	0.00	0	23.20	23.30	0	2,276	0.00%
2023/11/17	0	0.00	1	23.50	23.40	-1	2,294	-0.04%
2023/11/16	0	0.00	1	23.40	23.35	-1	2,293	-0.04%
2023/11/09	0	0.00	2	22.85	22.75	-2	2,368	-0.08%
2023/11/02	0	0.00	4	22.00	22.25	-4	2,553	-0.16%
2023/10/31	2	21.50	0	0.00	21.35	2	2,717	0.07%
2023/10/26	1	21.75	0	0.00	21.75	1	3,193	0.03%
2023/10/25	0	21.95	0	0.00	21.95	0	3,299	0.00%
2023/10/20	2	21.55	0	0.00	21.70	2	3,400	0.06%
2023/10/19	2	22.45	0	0.00	22.10	2	3,411	0.06%
2023/10/18	3	23.10	3	23.00	23.55	0	3,345	0.00%
2023/10/16	0	0.00	1	23.50	23.50	-1	3,300	-0.03%
2023/10/12	1	22.85	0	0.00	23.00	1	3,341	0.03%
2023/10/11	1	23.00	0	0.00	22.80	1	3,340	0.03%
2023/10/05	0	0.00	0.1	23.65	23.60	-0.1	3,291	0.00%
2023/09/26	0.7	24.70	0	0.00	24.45	0.7	3,213	0.02%
2023/09/25	0	0.00	30	25.33	25.15	-30	3,182	-0.94%
2023/09/22	30	25.76	0	0.00	25.45	30	3,172	0.95%
2023/09/20	0	0.00	10	26.35	26.10	-10	3,145	-0.32%
2023/09/18	0	0.00	10	26.18	26.15	-10	3,080	-0.32%
2023/09/15	0	0.00	0.7	26.30	26.00	-0.7	3,057	-0.02%
2023/09/13	1	26.65	13.4	26.45	26.45	-12.4	2,970	-0.42%
2023/09/12	1	26.00	0.4	25.60	25.60	0.6	2,858	0.02%
2023/09/11	6	25.73	4	25.70	25.70	2	2,803	0.07%
2023/09/08	4.5	26.24	1	26.05	26.25	3.5	2,718	0.13%
2023/09/07	0.5	24.80	0	0.00	24.90	0.5	2,585	0.02%
2023/09/06	0	0.00	45	24.69	24.75	-45	2,575	-1.75%
2023/09/05	0	0.00	20	25.05	25.00	-20	2,556	-0.78%
2023/09/04	60	25.22	0	25.35	25.45	60	2,531	2.37%
2023/09/01	0	0.00	1.7	24.28	24.30	-1.7	2,479	-0.07%
2023/08/31	0	0.00	1.1	23.85	24.15	-1.1	2,478	-0.05%
2023/08/21	1	23.45	5	23.95	23.50	-4	2,467	-0.16%
2023/08/18	0	0.00	10.2	23.80	23.80	-10.2	2,462	-0.42%
2023/08/17	0	0.00	0	23.45	23.35	0	2,440	0.00%
2023/08/16	7	23.64	0	0.00	23.50	7	2,406	0.29%
2023/08/15	10	24.80	0	0.00	24.75	10	2,367	0.42%
2023/08/02	1	26.20	11	25.59	25.55	-10	1,954	-0.51%
2023/07/31	0.6	24.34	0	0.00	24.30	0.6	1,636	0.04%
2023/07/25	2	21.90	0	0.00	22.10	2	1,344	0.15%
2023/07/24	3	22.02	0	0.00	22.00	3	1,306	0.23%
2023/07/21	15	22.92	0	0.00	22.45	15	1,266	1.18%
2023/07/19	20	22.70	0	0.00	22.85	20	1,201	1.66%
2023/07/18	0.5	23.10	0	0.00	22.95	0.5	1,173	0.04%
2023/07/10	2	22.88	0	0.00	22.70	2	1,145	0.17%
2023/07/06	0.4	23.10	0	0.00	23.00	0.4	1,151	0.03%
2023/06/26	0	0.00	1	23.85	23.75	-1	1,224	-0.08%
2023/06/16	1	24.35	0	0.00	24.25	1	1,303	0.08%
2023/06/09	0	0.00	2	24.15	24.20	-2	1,585	-0.13%
2023/06/08	1	24.20	0	0.00	24.05	1	1,661	0.06%
2023/06/07	0.4	24.15	0	0.00	24.05	0.4	1,698	0.02%
2023/06/05	0	0.00	0.1	24.29	24.30	-0.1	1,732	0.00%
2023/06/01	0	0.00	0	23.60	23.60	0	1,864	0.00%
2023/05/25	2	24.65	4	24.30	24.20	-2	2,005	-0.10%
2023/05/24	1	24.70	0	0.00	24.85	1	2,026	0.05%
2023/05/23	1	24.50	3	24.35	24.60	-2	2,030	-0.10%
2023/05/19	1	24.35	0	0.00	24.15	1	2,042	0.05%
2023/05/18	1	24.25	0	0.00	23.95	1	2,045	0.05%
2023/05/17	1	24.05	0	0.00	24.15	1	2,044	0.05%
2023/04/27	0	0.00	4	25.05	25.05	-4	2,597	-0.15%
2023/04/21	0	0.00	4	25.45	25.05	-4	2,853	-0.14%
2023/04/20	0	0.00	12	25.71	25.55	-12	3,105	-0.39%
2023/04/07	0	0.00	1	27.10	27.05	-1	3,535	-0.03%
2023/03/16	15	25.53	0	0.00	25.60	15	5,254	0.29%
2023/03/15	0	0.00	2	26.25	25.75	-2	5,224	-0.04%
2023/03/14	2	25.25	0	0.00	26.20	2	5,205	0.04%
2023/03/13	0	0.00	15	26.60	26.00	-15	5,115	-0.29%
2023/03/08	1	27.85	0	0.00	28.05	1	5,104	0.02%
2023/03/06	1	28.35	0	0.00	28.20	1	5,067	0.02%
2023/02/24	0	0.00	1	28.70	28.55	-1	4,828	-0.02%
2023/02/22	1	27.90	0	0.00	28.45	1	4,803	0.02%
2023/02/21	20	28.15	0	28.10	28.15	20	4,793	0.42%
2023/02/10	5	26.77	22	26.76	26.70	-17	4,791	-0.35%
2023/02/09	10	27.38	3	27.53	27.20	7	4,769	0.15%
2023/02/08	13	27.68	4	27.78	27.55	9	4,757	0.19%
2023/02/07	6	27.57	16	27.72	27.80	-10	4,760	-0.21%
2023/02/06	56	27.39	88	27.53	27.45	-32	4,745	-0.67%
2023/02/03	8	27.78	0	0.00	27.20	8	4,696	0.17%
2023/02/02	46	28.48	10	28.51	28.35	36	4,543	0.79%
2023/01/30	2	28.50	2	28.70	28.70	0	4,323	0.00%
2023/01/17	0	0.00	2	29.05	29.10	-2	4,240	-0.05%
2023/01/16	1	27.85	0	0.00	27.90	1	4,160	0.02%
2023/01/13	5	28.07	5	28.17	28.05	0	4,131	0.00%
2023/01/12	8	28.08	8.4	28.26	28.40	-0.4	4,116	-0.01%
2023/01/11	7	28.12	35	28.24	28.30	-28	4,036	-0.69%
2023/01/10	51	27.89	22	27.98	28.00	29	3,929	0.74%
2023/01/03	1	26.75	1	27.20	26.70	0	3,506	0.00%
2022/12/30	1	26.55	0	0.00	26.40	1	3,446	0.03%
2022/12/28	0	0.00	1	27.00	27.10	-1	3,335	-0.03%
2022/12/27	1	26.73	1	27.15	26.55	0	3,238	0.00%
2022/12/26	0	0.00	4	26.75	26.90	-4	3,138	-0.13%
2022/12/23	4	26.50	0.1	26.33	26.50	3.9	3,055	0.13%
2022/12/22	0.1	25.75	1.4	25.70	26.20	-1.3	2,820	-0.05%
2022/12/15	0	0.00	3	26.25	25.80	-3	2,413	-0.12%
2022/12/14	3	25.35	2	24.90	25.35	1	2,253	0.04%
2022/12/13	2	25.53	3	25.90	25.90	-1	2,115	-0.05%
2022/12/09	4	24.35	1.1	24.32	24.35	2.9	1,596	0.18%
2022/11/16	0	0.00	2	20.30	20.30	-2	1,118	-0.18%
2022/11/11	0	0.00	1	20.50	20.20	-1	1,069	-0.09%
2022/11/09	1	20.45	0	0.00	20.45	1	1,079	0.09%
2022/11/08	2	20.20	1	20.40	20.40	1	1,073	0.09%
2022/11/07	1	19.90	1	20.00	20.05	0	1,075	0.00%
2022/11/03	1	19.25	0	0.00	19.40	1	1,089	0.09%
2022/10/21	1	20.20	1	20.05	19.80	0	1,309	0.00%
2022/10/19	1	20.00	0	0.00	19.85	1	1,352	0.07%
2022/10/18	0	0.00	1	19.55	19.95	-1	1,365	-0.07%
2022/10/04	0	0.00	3	20.45	20.60	-3	1,467	-0.20%
2022/10/03	3	20.40	1	20.15	20.40	2	1,482	0.13%
2022/09/30	5	20.01	1	19.80	20.50	4	1,505	0.27%
2022/09/28	2	20.35	2	20.20	19.50	0	1,517	0.00%
2022/09/27	0	0.00	1	20.30	20.35	-1	1,493	-0.07%
2022/09/22	1	22.00	1	21.85	21.80	0	1,466	0.00%
2022/09/20	0	0.00	1	22.35	22.35	-1	1,455	-0.07%
2022/09/12	0	0.00	1	23.50	23.45	-1	1,465	-0.07%
2022/09/08	2	23.10	0	0.00	23.20	2	1,468	0.14%
2022/09/06	0	0.00	1	22.75	22.80	-1	1,463	-0.07%
2022/09/05	0	0.00	4	22.91	23.20	-4	1,461	-0.27%
2022/09/02	1	23.00	0	0.00	22.85	1	1,457	0.07%
2022/08/29	2	23.63	0	0.00	23.55	2	1,454	0.14%
2022/08/23	1	23.85	0	0.00	23.80	1	1,427	0.07%
2022/08/18	0	0.00	0	24.10	24.20	0	1,420	0.00%
2022/08/09	1	22.85	0	0.00	23.00	1	1,400	0.07%
2022/08/08	0	0.00	1	22.55	22.55	-1	1,397	-0.07%
2022/08/04	3	23.27	1	23.00	22.75	2	1,417	0.14%
2022/08/03	0	0.00	1	24.80	24.80	-1	1,338	-0.07%
2022/07/22	0	0.00	0	29.10	28.40	0	1,261	0.00%
2022/07/12	10	25.85	10	26.05	25.85	0	1,265	0.00%
2022/06/15	0	32.35	0	0.00	32.20	0	1,727	0.00%
2022/06/14	0	31.90	0	0.00	32.20	0	1,749	0.00%
2022/05/16	0	0.00	2	30.00	29.65	-2	2,916	-0.07%
2022/05/12	2	29.30	0	0.00	28.85	2	3,237	0.06%
2022/05/05	0	0.00	5	33.81	33.80	-5	3,383	-0.15%
2022/04/28	4	32.95	0	0.00	32.95	4	3,471	0.12%
2022/04/27	0.4	32.65	0	0.00	32.55	0.4	3,479	0.01%
2022/04/08	0	34.20	0	0.00	34.40	0	4,003	0.00%
2022/03/29	0	35.30	0	0.00	35.30	0	4,053	0.00%
2022/03/25	1	36.20	0	0.00	35.95	1	4,160	0.02%
2022/03/24	1	35.90	2	35.70	35.90	-1	4,090	-0.02%
2022/03/23	2	35.55	0	0.00	35.55	2	4,031	0.05%
2022/03/17	0	0.00	4	34.40	34.45	-4	4,082	-0.10%
2022/03/15	5	33.80	0	0.00	33.80	5	4,108	0.12%
2022/03/14	0	0.00	7	34.40	34.15	-7	4,155	-0.17%
2022/03/03	0	0.00	1	36.35	36.25	-1	4,266	-0.02%
2022/02/22	1.5	35.05	1	36.15	34.90	0.5	4,492	0.01%
2022/02/21	0	0.00	2	35.58	35.50	-2	4,532	-0.04%
2022/02/18	1	35.15	0	0.00	35.15	1	4,592	0.02%
2022/02/17	0	0.00	2	35.30	35.25	-2	4,631	-0.04%
2022/02/16	4	34.88	6	35.22	35.35	-2	4,720	-0.04%
2022/02/14	2	35.98	4	36.06	35.55	-2	4,982	-0.04%
2022/02/11	12	35.20	1	35.65	35.65	11	5,007	0.22%
2022/02/10	2	34.98	1	35.10	35.10	1	4,961	0.02%
2022/02/09	1	34.25	1.1	34.37	34.55	-0.1	5,178	0.00%
2022/02/08	0	0.00	1	34.60	34.55	-1	5,261	-0.02%
2022/02/07	0	0.00	7	33.79	34.30	-7	5,345	-0.13%
2022/01/25	2	33.03	2	33.05	33.00	0	5,690	0.00%
2022/01/24	4	33.40	0	0.00	33.35	4	5,776	0.07%
2022/01/21	1	34.25	0	0.00	33.90	1	5,853	0.02%
2022/01/20	1	34.30	0	0.00	34.25	1	5,975	0.02%
2022/01/19	1	34.55	0	0.00	34.20	1	6,055	0.02%
2022/01/18	0	0.00	4	34.35	34.25	-4	6,154	-0.06%
2022/01/17	0	0.00	1	33.60	33.80	-1	6,283	-0.02%
2022/01/14	1	33.70	0	0.00	33.70	1	6,577	0.02%
2022/01/10	4	33.83	0	0.00	33.80	4	7,561	0.05%
2022/01/07	2	35.68	3	35.23	34.75	-1	7,773	-0.01%
2022/01/06	0	0.00	1	34.75	35.00	-1	8,183	-0.01%
2022/01/05	3	34.93	0	0.00	34.80	3	8,511	0.04%
2022/01/04	0	0.00	1	35.00	34.90	-1	9,196	-0.01%
2021/12/30	1	34.70	0	0.00	34.70	1	10,188	0.01%
2021/12/29	0.8	34.70	3	34.60	34.80	-2.2	10,745	-0.02%
2021/12/27	4	34.33	0	0.00	34.30	4	11,903	0.03%
2021/12/23	0	0.00	2	34.73	34.60	-2	13,998	-0.01%
2021/12/21	0	33.55	0	0.00	34.10	0	17,341	0.00%
2021/12/17	0	0.00	1	33.60	33.45	-1	19,143	-0.01%
2021/12/16	0	0.00	1	33.35	33.30	-1	19,482	-0.01%
2021/12/15	0	0.00	1	33.40	33.35	-1	19,611	-0.01%
2021/12/14	0.3	33.65	0	0.00	33.50	0.3	19,983	0.00%
2021/12/10	0	0.00	26	34.30	34.30	-26	20,181	-0.13%
2021/12/09	0	0.00	1	34.70	34.60	-1	20,175	0.00%
2021/12/08	5	35.02	0	0.00	34.90	5	20,189	0.02%
2021/12/07	3	34.95	0	0.00	35.10	3	20,142	0.01%
2021/12/06	1	34.25	1	34.50	34.65	0	20,117	0.00%
2021/12/02	0	0.00	5	33.80	33.75	-5	20,109	-0.02%
2021/12/01	14	33.70	6	34.30	34.20	8	20,143	0.04%
2021/11/30	0.3	34.19	5	33.90	33.90	-4.7	20,191	-0.02%
2021/11/29	7	34.09	18	33.93	34.15	-11	20,235	-0.05%
2021/11/26	1	35.60	11	35.59	35.15	-10	20,251	-0.05%
2021/11/25	10	35.90	0	0.00	35.75	10	20,268	0.05%
2021/11/24	1	35.30	0	0.00	35.90	1	20,156	0.00%
2021/11/22	1	35.00	3	34.87	34.85	-2	20,073	-0.01%
2021/11/19	0	0.00	5	35.40	35.00	-5	20,029	-0.02%
2021/11/18	2.1	34.88	1	34.85	35.05	1.1	19,973	0.01%
2021/11/17	2	35.20	2	35.00	35.00	0	19,924	0.00%
2021/11/16	0	0.00	0	35.53	35.35	0	19,846	0.00%
2021/11/15	2	35.60	2	35.75	35.50	0	19,865	0.00%
2021/11/12	48	36.42	3	36.17	35.90	45	19,827	0.23%
2021/11/11	1	35.75	5	35.93	35.75	-4	19,643	-0.02%
2021/11/10	2	36.85	0	0.00	36.15	2	19,500	0.01%
2021/11/09	1	36.30	0	0.00	36.50	1	19,246	0.01%
2021/11/08	3	36.53	0	0.00	36.30	3	19,157	0.02%
2021/11/05	0	0.00	1	36.85	36.90	-1	18,943	-0.01%
2021/11/04	0	0.00	0	36.60	36.50	0	18,908	0.00%
2021/11/03	0	0.00	1	36.50	36.50	-1	18,843	-0.01%
2021/11/02	1	36.25	0	0.00	36.30	1	18,774	0.01%
2021/11/01	1	37.25	0	0.00	37.25	1	18,807	0.01%
2021/10/28	0	0.00	1	36.95	36.75	-1	18,731	-0.01%
2021/10/26	2	37.58	2	37.20	37.10	0	18,806	0.00%
2021/10/25	2	38.20	2	37.65	38.15	0	18,698	0.00%
2021/10/22	1	37.60	1	38.60	37.45	0	18,631	0.00%
2021/10/19	0	0.00	14	40.08	40.05	-14	18,122	-0.08%
2021/10/18	24	41.09	11	40.05	39.90	13	17,952	0.07%
2021/10/15	0	0.00	13	40.35	39.35	-13	17,673	-0.07%
2021/10/14	1	40.00	45	40.99	39.50	-44	17,490	-0.25%
2021/10/13	0	0.00	37	41.79	41.40	-37	16,976	-0.22%
2021/10/12	34.5	43.10	33	42.86	42.45	1.5	16,720	0.01%
2021/10/08	13.5	43.68	0.5	43.00	43.20	13.1	16,080	0.08%
2021/10/07	12	44.62	2.1	44.02	44.50	10	15,724	0.06%
2021/10/06	0	0.00	27	44.13	43.95	-27	15,314	-0.18%
2021/10/05	37	44.33	3	43.72	45.10	34	14,841	0.23%
2021/10/04	6	43.79	4	45.89	43.20	2	14,349	0.01%
2021/10/01	8.1	44.58	15	44.67	44.45	-6.9	13,867	-0.05%
2021/09/30	4	46.35	1	46.90	46.30	3	13,336	0.02%
2021/09/29	13.2	46.31	6.2	45.52	46.15	7	12,071	0.06%
2021/09/28	11	43.45	11	42.55	43.95	0	9,851	0.00%
2021/09/27	41	41.42	29.6	40.97	43.10	11.5	10,849	0.11%
2021/09/24	5	38.98	57.1	38.49	39.30	-52.1	10,371	-0.50%
2021/09/23	63	37.63	2	38.45	38.50	61	10,127	0.60%
2021/09/22	1	36.35	0	0.00	36.30	1	9,916	0.01%
2021/09/17	0	0.00	15	35.53	36.10	-15	9,856	-0.15%
2021/09/16	14	35.80	0	0.00	35.50	14	9,546	0.15%
2021/09/15	33.2	35.78	11	34.95	35.00	22.2	9,383	0.24%
2021/09/14	0	0.00	2	35.23	35.30	-2	9,400	-0.02%
2021/09/09	0	0.00	20	34.35	34.40	-20	9,570	-0.21%
2021/09/08	0	0.00	11	34.90	34.60	-11	9,607	-0.11%
2021/09/06	0.2	35.25	1	35.35	34.95	-0.8	9,829	-0.01%
2021/09/03	34	35.96	12	36.26	35.85	22	9,820	0.22%
2021/09/02	4	35.24	0	0.00	35.10	4	9,893	0.04%
2021/08/31	1	39.35	12	39.30	39.50	-11	9,833	-0.11%
2021/08/27	11	39.42	3	39.30	39.20	8	10,221	0.08%
2021/08/26	6	38.68	6	39.10	39.10	0	10,416	0.00%
2021/08/25	3	38.55	4	38.53	38.65	-1	11,046	-0.01%
2021/08/24	0	0.00	5	38.90	38.60	-5	11,173	-0.04%
2021/08/23	3	38.08	9	37.86	38.00	-6	11,436	-0.05%
2021/08/20	1	36.75	0	36.30	36.80	1	11,591	0.01%
2021/08/19	56	37.15	56.3	36.61	36.55	-0.3	11,668	0.00%
2021/08/18	0	0.00	1	36.60	36.30	-1	12,004	-0.01%
2021/08/17	1	36.00	0	0.00	35.80	1	12,333	0.01%
2021/08/13	5	37.15	0	0.00	37.05	5	12,531	0.04%
2021/08/05	22	38.53	0	38.40	38.35	22	13,204	0.17%
2021/08/03	1	39.85	0	0.00	39.85	1	13,479	0.01%
2021/08/02	0	0.00	1	40.00	40.55	-1	13,761	-0.01%
2021/07/30	2	39.58	1	39.90	39.70	1	14,299	0.01%
2021/07/27	2	38.70	1	39.05	38.50	1	14,856	0.01%
2021/07/26	0	0.00	1	39.00	39.00	-1	15,191	-0.01%
2021/07/23	2	38.98	7	39.11	39.10	-5	15,448	-0.03%
2021/07/19	0	0.00	0.2	39.25	39.25	-0.2	15,751	0.00%
2021/07/15	0	0.00	2	38.50	38.80	-2	16,387	-0.01%
2021/07/14	0	0.00	7	37.75	37.70	-7	16,735	-0.04%
2021/07/13	2.2	37.72	0	0.00	37.35	2.2	17,169	0.01%
2021/07/12	0.1	38.55	0	0.00	38.30	0.1	17,598	0.00%
2021/07/09	0	0.00	5	38.42	38.70	-5	18,127	-0.03%
2021/07/07	1	38.05	0	0.00	38.15	1	18,376	0.01%
2021/07/06	4.2	38.85	0	39.00	39.20	4.2	18,553	0.02%
2021/07/05	2	39.00	1	39.05	39.20	1	18,734	0.01%
2021/07/02	45	43.10	40.3	44.24	39.05	4.7	18,592	0.03%
2021/07/01	6	40.58	19.3	40.63	41.60	-13.3	16,770	-0.08%
2021/06/30	17	37.91	2	37.93	37.85	15	16,020	0.09%
2021/06/29	2	37.00	2	37.80	37.00	0	16,016	0.00%
2021/06/28	1	37.20	2	37.05	37.20	-1	16,233	-0.01%
2021/06/25	0	0.00	2	36.65	36.50	-2	16,401	-0.01%
2021/06/21	0	0.00	2	35.30	35.20	-2	17,031	-0.01%
2021/06/16	0	0.00	5	37.40	36.50	-5	17,461	-0.03%
2021/06/10	5	35.50	7	35.90	36.45	-2	17,662	-0.01%
2021/06/09	1	36.90	15	37.14	36.50	-14	17,718	-0.08%
2021/06/08	22	37.09	5	37.26	37.05	17	17,866	0.10%
2021/06/07	1	36.85	1	37.95	37.20	0	18,242	0.00%
2021/06/04	19	37.56	8	37.63	37.45	11	18,638	0.06%
2021/06/03	4	36.81	6	37.21	37.10	-2	19,392	-0.01%
2021/06/02	9	37.36	7	37.73	36.60	2	20,601	0.01%
2021/06/01	1	35.35	23	35.49	35.90	-22	20,663	-0.11%
2021/05/31	17	36.06	11.3	35.95	35.60	5.7	21,267	0.03%
2021/05/28	6	34.77	8	34.98	34.85	-2	21,037	-0.01%
2021/05/27	0	0.00	10	33.95	34.20	-10	21,094	-0.05%
2021/05/26	8	34.16	13	33.93	34.05	-5	21,248	-0.02%
2021/05/25	19	34.94	3	35.12	35.50	16	21,140	0.08%
2021/05/24	1	32.10	10	32.20	32.30	-9	21,628	-0.04%
2021/05/21	0	31.90	5	31.59	32.25	-5	22,278	-0.02%
2021/05/18	33	29.60	7	31.55	31.65	26	22,487	0.12%
2021/05/17	0.3	29.00	1	28.75	29.00	-0.7	22,431	0.00%
2021/05/14	13	32.12	1	31.60	31.80	12	22,296	0.05%
2021/05/13	0.3	31.70	8	32.55	31.65	-7.7	22,147	-0.03%
2021/05/12	7.3	31.95	15	32.80	32.20	-7.8	22,025	-0.04%
2021/05/11	1.2	35.00	6	34.35	35.00	-4.8	21,745	-0.02%
2021/05/10	17.2	36.46	57	36.40	36.90	-39.9	21,516	-0.19%
2021/05/07	63	36.21	3	36.30	36.55	60	21,201	0.28%
2021/05/06	6.2	40.56	5.8	40.52	39.75	0.4	20,640	0.00%
2021/05/04	1	39.00	2	38.88	39.05	-1	20,186	0.00%
2021/05/03	25	44.44	11	43.99	43.15	14	19,931	0.07%
2021/04/29	2	42.13	3.1	42.30	43.75	-1.1	19,648	-0.01%
2021/04/28	5	42.09	4	42.19	42.20	1	19,415	0.01%
2021/04/27	11	42.17	10	42.50	42.40	1	19,387	0.01%
2021/04/26	1	41.90	17	42.37	42.90	-16	19,333	-0.08%
2021/04/23	2	42.35	4	42.48	42.15	-2	19,330	-0.01%
2021/04/22	1.4	45.03	3	44.67	43.90	-1.6	19,196	-0.01%
2021/04/21	3	43.73	5	43.24	43.85	-2	18,650	-0.01%
2021/04/20	3	43.50	29	43.86	43.50	-26	18,536	-0.14%
2021/04/19	16.1	45.05	5	44.83	45.40	11.1	18,243	0.06%
2021/04/16	0	0.00	5	39.75	41.85	-5	17,802	-0.03%
2021/04/15	28	39.57	15.2	39.74	39.70	12.8	17,843	0.07%
2021/04/14	1.1	37.25	0	0.00	37.75	1.1	17,911	0.01%
2021/04/13	0.1	39.00	13	38.37	38.20	-12.9	17,898	-0.07%
2021/04/12	10	39.05	6.3	38.66	38.80	3.7	17,800	0.02%
2021/04/09	19	37.83	5	37.26	37.60	14	17,620	0.08%
2021/04/07	0	0.00	1	36.70	36.60	-1	17,749	-0.01%
2021/04/06	0	0.00	3	36.68	37.05	-3	17,717	-0.02%
2021/04/01	3.9	36.65	3	36.55	36.70	0.9	17,629	0.01%
2021/03/31	3	37.30	0.5	37.20	37.30	2.5	17,516	0.01%
2021/03/29	4	35.69	0	0.00	35.15	4	17,241	0.02%
2021/03/26	0	0.00	13	34.90	34.75	-13	17,774	-0.07%
2021/03/25	16	34.40	3	35.35	34.20	13	17,695	0.07%
2021/03/24	0	0.00	3	34.60	34.60	-3	17,537	-0.02%
2021/03/23	5	34.62	10	34.50	33.85	-5	17,399	-0.03%
2021/03/22	14	33.52	7	33.65	33.80	7	17,312	0.04%
2021/03/19	0	33.20	0	0.00	33.20	0	17,702	0.00%
2021/03/18	8	33.22	0	33.30	33.50	8	17,826	0.04%
2021/03/17	1	32.85	0	0.00	32.85	1	17,767	0.01%
2021/03/16	0	0.00	7	33.04	33.05	-7	17,849	-0.04%
2021/03/15	4	33.56	20	33.18	33.40	-16	17,647	-0.09%
2021/03/11	18	33.05	2	32.90	33.05	16	17,334	0.09%
2021/03/10	0.5	33.45	21.7	33.04	33.55	-21.2	17,100	-0.12%
2021/03/09	22	32.47	6	32.81	32.75	16	16,543	0.10%
2021/03/08	11	33.05	16.1	31.97	33.20	-5.1	15,618	-0.03%
2021/03/05	12	30.46	11	30.30	30.30	1	14,299	0.01%
2021/03/04	16	30.78	0	0.00	30.80	16	13,634	0.12%
2021/03/03	0	0.00	5	28.75	28.90	-5	12,912	-0.04%
2021/03/02	2.4	28.59	8	28.82	28.50	-5.6	12,833	-0.04%
2021/02/26	0.6	29.45	2	29.48	29.55	-1.4	12,619	-0.01%
2021/02/25	1	28.45	0	0.00	29.05	1	12,458	0.01%
2021/02/24	3	28.28	7	28.21	28.20	-4	12,239	-0.03%
2021/02/23	0	0.00	5.5	28.55	29.85	-5.5	11,405	-0.05%
2021/02/22	11	27.52	0	0.00	27.15	11	10,711	0.10%
2021/02/19	0	0.00	0.3	26.70	26.70	-0.3	10,613	0.00%
2021/02/18	11	26.02	1	25.95	26.00	10	10,517	0.10%
2021/02/17	11	24.45	16.3	24.95	25.00	-5.3	10,474	-0.05%
2021/01/29	0	0.00	1	23.00	23.00	-1	11,407	-0.01%
2021/01/28	1.3	23.05	0	0.00	23.00	1.3	11,437	0.01%
2021/01/26	0	0.00	11	23.45	23.50	-11	11,527	-0.10%
2021/01/22	0	0.00	0	23.80	23.80	0	11,647	0.00%
2021/01/21	0.3	23.40	0	0.00	23.35	0.3	11,665	0.00%
2021/01/20	0.3	23.70	0	23.95	23.75	0.3	11,720	0.00%
2021/01/19	0	0.00	20	25.13	24.75	-20	11,856	-0.17%
2021/01/18	21	24.62	12.1	24.25	24.60	8.9	11,897	0.07%
2021/01/15	16	25.74	26	25.70	25.55	-10	11,857	-0.08%
2021/01/14	1	26.25	1	26.45	26.45	0	11,857	0.00%
2021/01/13	1	27.00	1.2	26.56	26.70	-0.2	11,852	0.00%
2021/01/12	11	26.83	4.7	27.07	26.80	6.4	11,835	0.05%
2021/01/11	2	27.63	0	0.00	27.45	2	11,797	0.02%
2021/01/08	0	0.00	0.3	27.45	27.60	-0.3	12,139	0.00%
2021/01/07	1	27.65	3.5	27.21	27.80	-2.5	11,721	-0.02%
2021/01/06	1	25.90	0	0.00	25.30	1	11,316	0.01%
2021/01/04	6	25.79	0	0.00	25.75	6	11,234	0.05%
2020/12/31	11	25.50	4	25.52	25.45	7	11,063	0.06%
2020/12/30	1	24.85	0	0.00	24.70	1	10,787	0.01%
2020/12/28	0	0.00	4	24.50	24.70	-4	10,456	-0.04%
2020/12/25	4	24.65	5	24.25	24.50	-1	10,374	-0.01%
2020/12/24	0	0.00	5.3	24.54	24.45	-5.3	10,343	-0.05%
2020/12/23	9	24.22	11	24.92	24.15	-2	10,293	-0.02%
2020/12/22	17	24.40	35.1	24.55	23.90	-18.1	10,240	-0.18%
2020/12/21	13	23.55	4	23.30	23.65	9	9,761	0.09%
2020/12/18	20	22.95	0	0.00	22.90	20	9,782	0.20%
2020/12/17	0.1	23.20	11	23.34	23.20	-11	9,962	-0.11%
2020/12/16	1	23.60	10	23.25	23.65	-9	10,263	-0.09%
2020/12/15	26.3	24.02	18	24.44	23.35	8.2	10,737	0.08%
2020/12/14	15	24.85	6.2	24.80	25.00	8.8	10,800	0.08%
2020/12/10	0	0.00	4	23.63	23.55	-4	11,161	-0.04%
2020/12/09	0	0.00	3	23.00	23.00	-3	11,227	-0.03%
2020/12/08	16	23.44	0	0.00	23.15	16	12,079	0.13%
2020/12/07	2	23.45	4	23.55	23.20	-2	12,792	-0.02%
2020/12/04	3	23.62	1.1	23.33	23.60	1.9	12,743	0.01%
2020/12/02	2.2	22.72	2	22.75	22.55	0.2	12,928	0.00%
2020/12/01	0	0.00	3	23.18	23.15	-3	12,826	-0.02%
2020/11/30	3	23.45	2.1	23.46	23.80	0.9	12,732	0.01%
2020/11/27	0	0.00	1	23.35	23.25	-1	12,649	-0.01%
2020/11/26	0	0.00	1	23.25	23.15	-1	12,650	-0.01%
2020/11/25	0	0.00	1	22.80	23.00	-1	12,613	-0.01%
2020/11/24	2	23.00	0	0.00	22.80	2	12,566	0.02%
2020/11/23	1	23.35	2	23.35	23.35	-1	12,514	-0.01%
2020/11/19	5	22.85	0	0.00	22.85	5	12,445	0.04%
2020/11/18	0	0.00	6	22.95	22.85	-6	12,469	-0.05%
2020/11/17	2.1	22.88	0	0.00	22.90	2.1	12,487	0.02%
2020/11/16	3.2	22.38	18.3	22.54	22.80	-15.1	12,582	-0.12%
2020/11/13	1	23.40	1	23.50	23.10	0	12,481	0.00%
2020/11/12	3	23.32	6	23.78	23.45	-3	12,626	-0.02%
2020/11/11	11	24.34	7.3	24.27	23.95	3.7	12,531	0.03%
2020/11/10	0	0.00	2	23.10	23.20	-2	12,053	-0.02%
2020/11/09	2	22.30	7	22.89	22.95	-5	11,838	-0.04%
2020/11/06	4	21.80	13	22.13	22.25	-9	11,664	-0.08%
2020/11/04	0	0.00	3	22.38	22.45	-3	11,504	-0.03%
2020/11/03	0	0.00	6	22.43	22.40	-6	11,397	-0.05%
2020/11/02	2	22.23	2	22.38	22.20	0	11,280	0.00%
2020/10/30	1	22.35	1	21.85	21.85	0	11,172	0.00%
2020/10/29	1	22.40	6	22.30	22.50	-5	11,001	-0.05%
2020/10/28	5	22.23	1	21.80	22.15	4	10,884	0.04%
2020/10/27	6	22.02	2	22.40	22.10	4	10,722	0.04%
2020/10/26	0	0.00	7.4	22.13	21.80	-7.4	10,449	-0.07%
2020/10/23	8	21.80	10	21.80	21.65	-2	10,299	-0.02%
2020/10/21	0	0.00	1	21.45	21.45	-1	10,110	-0.01%
2020/10/20	1	21.20	0	0.00	21.15	1	10,058	0.01%
2020/10/16	17	22.44	18	21.78	21.50	-1	9,939	-0.01%
2020/10/15	5	21.84	1.1	21.75	21.90	3.9	9,479	0.04%
2020/10/14	0	0.00	3.1	21.50	21.70	-3.1	9,276	-0.03%
2020/10/13	6	20.30	1	21.17	20.55	5	8,991	0.06%
2020/10/12	4	20.35	0	0.00	20.35	4	8,798	0.05%
2020/09/28	0.4	19.65	0	0.00	19.65	0.4	8,546	0.00%
2020/09/25	1	19.55	14	19.76	18.90	-13	8,516	-0.15%
2020/09/24	11	19.31	0	0.00	19.25	11	8,326	0.13%
2020/09/23	7.3	20.79	5	20.76	20.80	2.3	8,001	0.03%
2020/09/22	2.3	20.78	0.1	21.45	21.45	2.2	7,815	0.03%
2020/09/21	0	0.00	2	22.45	21.70	-2	7,557	-0.03%
2020/09/18	16	22.12	1	21.80	21.90	15	7,176	0.21%
2020/09/17	1.4	22.12	13	21.61	22.45	-11.6	6,583	-0.18%
2020/09/16	12.3	20.95	0.3	20.80	20.80	12.1	5,838	0.21%
2020/09/15	2	22.00	0	0.00	22.00	2	5,536	0.04%
2020/09/14	3.3	20.36	3	20.65	20.55	0.3	5,082	0.01%
2020/09/11	4.3	22.15	54	22.38	21.00	-49.8	4,814	-1.03%
2020/09/10	58	21.40	56	21.38	21.50	2	3,904	0.05%
2020/09/09	0	0.00	2	19.20	19.55	-2	3,151	-0.06%
2020/09/08	0.3	19.65	0	0.00	19.65	0.3	3,089	0.01%
2020/09/07	5.3	20.62	12	20.25	20.20	-6.7	2,992	-0.22%
2020/09/03	0	0.00	0.2	19.25	19.35	-0.2	2,709	-0.01%
2020/09/02	1	19.00	1	18.65	18.95	0	2,691	0.00%
2020/08/31	1	19.25	0	0.00	19.10	1	2,708	0.04%
2020/08/27	0	19.25	0	0.00	19.25	0	2,786	0.00%
2020/08/24	0	0.00	1.5	19.90	19.95	-1.5	2,729	-0.05%
2020/08/20	17	19.71	19	19.39	19.30	-2	2,571	-0.08%
2020/08/19	1	19.75	0	0.00	19.40	1	2,435	0.04%
2020/08/18	21	19.72	13	19.75	19.45	8	2,370	0.34%
2020/08/17	1	18.50	1	18.85	18.80	0	2,200	0.00%
2020/08/14	2.2	18.10	1	17.60	18.10	1.2	2,122	0.05%
2020/08/13	1	18.00	0	0.00	17.80	1	2,206	0.05%
2020/08/12	0	0.00	14	17.88	17.90	-14	2,490	-0.56%
2020/08/10	0	0.00	5	17.75	18.10	-5	2,577	-0.19%
2020/08/05	1	17.25	1	17.35	17.40	0	2,620	0.00%
2020/08/04	1	17.20	0	0.00	17.20	1	2,696	0.04%
2020/07/31	4	17.20	0	0.00	17.30	4	2,788	0.14%
2020/07/30	0	0.00	7	17.05	17.15	-7	2,914	-0.24%
2020/07/24	0.1	17.80	0	0.00	17.75	0.1	3,109	0.00%
2020/07/23	3	18.02	3	18.20	18.20	0	3,102	0.00%
2020/07/21	1	19.05	0	0.00	19.10	1	3,063	0.03%
2020/07/15	0	0.00	5	19.10	19.15	-5	3,116	-0.16%
2020/07/13	1	19.15	0	0.00	19.15	1	3,222	0.03%
2020/07/08	0	0.00	2	19.25	19.25	-2	3,274	-0.06%
2020/07/07	0	0.00	0.4	19.20	19.20	-0.4	3,312	-0.01%
2020/06/29	6.1	18.90	6	18.80	18.85	0.1	3,423	0.00%
2020/06/19	0	0.00	1	18.80	18.65	-1	3,561	-0.03%
2020/06/16	0	0.00	4	18.95	19.05	-4	3,630	-0.11%
2020/06/15	1	18.90	0	0.00	18.80	1	3,700	0.03%
2020/06/12	3	18.52	0	0.00	18.70	3	3,759	0.08%
2020/06/11	0	0.00	0.7	18.90	18.90	-0.7	3,772	-0.02%
2020/06/10	0.1	19.45	0	0.00	19.40	0.1	3,726	0.00%
2020/06/09	1	19.50	0	0.00	19.55	1	3,734	0.03%
2020/06/08	0	0.00	3	19.50	19.45	-3	3,736	-0.08%
2020/06/05	6	19.43	1	19.45	19.45	5	3,713	0.13%
2020/06/02	2	19.40	0	0.00	19.40	2	3,557	0.06%
2020/06/01	3	19.58	0	19.35	19.35	3	3,531	0.08%
2020/05/27	1	19.50	0	0.00	19.45	1	3,454	0.03%
2020/05/26	0	0.00	1	19.70	19.40	-1	3,424	-0.03%
2020/05/25	1	19.00	0	0.00	19.00	1	3,347	0.03%
2020/05/22	4	19.45	6	19.35	19.00	-2	3,304	-0.06%
2020/05/21	9.3	19.36	0	0.00	19.35	9.3	3,226	0.29%
2020/05/20	5	19.30	1	19.85	19.20	4	3,183	0.13%
2020/05/19	13	19.85	22	19.78	19.90	-9	3,085	-0.29%
2020/05/18	0	0.00	3	18.50	18.50	-3	2,803	-0.11%
2020/05/15	4	17.88	4	17.91	18.15	0	2,761	0.00%
2020/05/14	5	17.60	0	0.00	17.40	5	2,711	0.18%
2020/05/13	2	17.75	2	18.00	18.00	0	2,683	0.00%
2020/05/11	11	18.49	0	0.00	18.15	11	2,644	0.42%
2020/05/06	0	0.00	2	19.03	18.80	-2	2,476	-0.08%
2020/05/05	0	0.00	1	18.05	18.15	-1	2,352	-0.04%
2020/05/04	2	17.73	1	17.65	17.75	1	2,310	0.04%
2020/04/30	0	0.00	2	18.15	18.20	-2	2,272	-0.09%
2020/04/29	6	16.80	3	17.05	17.15	3	2,190	0.14%
2020/04/28	0	0.00	16	16.49	16.65	-16	2,152	-0.74%
2020/04/27	2	16.50	0	0.00	16.45	2	2,163	0.09%
2020/04/22	2	15.68	0	0.00	16.05	2	2,099	0.10%
2020/04/21	1	15.85	3	15.92	15.80	-2	2,079	-0.10%
2020/04/20	2	16.15	5	16.25	16.10	-3	2,043	-0.15%
2020/04/17	15	16.82	0	0.00	16.40	15	2,008	0.75%
2020/04/16	1	16.60	0	0.00	16.65	1	1,950	0.05%
2020/04/15	3	16.95	11	17.00	16.95	-8	1,905	-0.42%
2020/04/14	7	16.78	0	0.00	16.90	7	1,892	0.37%
2020/04/13	4	16.60	3	16.45	16.80	1	1,883	0.05%
2020/04/10	3	15.95	6	15.88	16.25	-3	1,913	-0.16%
2020/04/09	6	15.81	0	0.00	15.75	6	1,903	0.32%
2020/04/06	12	14.61	0	0.00	14.75	12	1,799	0.67%
2020/04/01	0	14.35	0	0.00	14.10	0	1,750	0.00%
2020/03/25	0	14.05	0	0.00	14.00	0	1,546	0.00%
2020/03/24	0.5	13.20	0	0.00	13.10	0.5	1,497	0.03%
2020/03/23	0	12.50	13	11.97	12.30	-13	1,484	-0.88%
2020/03/20	0	12.80	0	0.00	12.70	0	1,474	0.00%
2020/03/19	1	11.65	0	0.00	11.65	1	1,406	0.07%
2020/03/18	0	13.00	0	0.00	12.90	0	1,338	0.00%
2020/03/17	1	14.10	0	0.00	14.10	1	1,246	0.08%
2020/03/16	0	15.85	3.4	15.89	15.50	-3.4	1,173	-0.29%
2020/03/13	0	16.70	0	0.00	16.60	0	1,139	0.00%
2020/03/11	0	18.90	0	0.00	18.90	0	1,067	0.00%
2020/03/10	1	18.85	0	0.00	18.90	1	1,057	0.09%
2020/03/09	0	0.00	5	19.50	18.80	-5	1,052	-0.48%
2020/03/06	0	19.65	0	0.00	19.65	0	1,018	0.00%
2020/03/05	0	21.00	0	21.00	19.65	0	1,022	0.00%
2020/03/04	0	0.00	3	19.55	19.55	-3	1,022	-0.29%
2020/03/03	2	19.95	0	0.00	19.60	2	1,019	0.20%
2020/03/02	0	0.00	7	19.00	19.45	-7	1,022	-0.68%
2020/02/27	2.6	19.47	0	0.00	19.45	2.6	1,024	0.25%
2020/02/24	0	19.35	0	0.00	19.35	0	1,029	0.00%
2020/02/21	0	19.65	4	19.59	19.65	-4	1,036	-0.39%
2020/02/20	3	19.55	0	19.65	19.65	3	1,054	0.28%
2020/02/19	0	19.30	0	19.30	19.35	0	1,072	0.00%
2020/02/17	0	19.05	0	0.00	18.95	0	1,181	0.00%
2020/02/14	0	19.10	17	19.10	19.05	-17	1,201	-1.41%
2020/02/12	1	19.10	0	0.00	19.10	1	1,250	0.08%
2020/02/11	0	19.00	0	0.00	19.00	0	1,322	0.00%
2020/02/10	0	19.00	0	0.00	18.90	0	1,371	0.00%
2020/02/07	0	19.10	1	18.95	19.05	-1	1,414	-0.07%
2020/02/06	2	19.18	0	0.00	19.20	2	1,447	0.14%
2020/02/05	0	19.00	0	0.00	18.85	0	1,483	0.00%
2020/02/04	0	0.00	3	18.85	18.90	-3	1,492	-0.20%
2020/02/03	3	18.55	12	18.66	18.50	-9	1,542	-0.58%
2020/01/31	1	19.05	0	0.00	19.10	1	1,579	0.06%
2020/01/30	19	19.33	9	19.10	19.10	10	1,656	0.60%
2020/01/17	2	20.75	0	0.00	20.80	2	1,760	0.11%
2020/01/16	0	21.00	0	0.00	20.80	0	1,827	0.00%
2020/01/15	0	0.00	1	21.15	21.10	-1	1,906	-0.05%
2020/01/13	4	20.95	2	21.18	21.05	2	2,058	0.10%
2020/01/10	5	21.00	2	21.18	21.05	3	2,073	0.14%
2020/01/09	8	21.35	1	21.45	21.35	7	2,074	0.34%
2020/01/08	1	21.70	0	0.00	21.50	1	2,084	0.05%
2020/01/07	3	21.60	0	0.00	21.60	3	2,084	0.14%
2020/01/06	2	22.25	3	22.43	22.00	-1	2,072	-0.05%
2020/01/02	0	0.00	40	20.98	21.15	-40	1,974	-2.03%
2019/12/31	16	20.80	15	21.00	20.80	1	1,982	0.05%
2019/12/30	0	20.95	7	21.10	20.95	-7	1,980	-0.35%
2019/12/27	0	21.10	0	0.00	21.10	0	1,991	0.00%
2019/12/26	10	21.23	15	21.42	21.20	-5	1,997	-0.25%
2019/12/25	0	0.00	2	21.45	21.30	-2	2,004	-0.10%
2019/12/24	2	21.25	20	21.38	21.25	-18	2,017	-0.89%
2019/12/23	8	21.29	10	21.40	21.25	-2	2,028	-0.10%
2019/12/20	1	21.20	11	21.30	21.20	-10	2,041	-0.49%
2019/12/19	35	21.09	9	21.24	21.15	26	2,081	1.25%
2019/12/18	25	21.29	0	0.00	21.30	25	2,137	1.17%
2019/12/17	15	21.13	4	21.28	21.30	11	2,154	0.51%
2019/12/16	0	0.00	8	21.11	21.10	-8	2,155	-0.37%
2019/12/13	10	20.87	35	20.98	21.00	-25	2,187	-1.14%
2019/12/12	1	20.65	10	20.73	20.75	-9	2,205	-0.41%
2019/12/11	4	20.58	4	20.88	20.55	0	2,376	0.00%
2019/12/10	2	20.80	8	20.88	20.85	-6	2,372	-0.25%
2019/12/09	0	0.00	28	20.71	20.75	-28	2,377	-1.18%
2019/12/06	2	20.60	18	20.66	20.65	-16	2,395	-0.67%
2019/12/05	5	20.46	2	20.50	20.45	3	2,397	0.13%
2019/12/04	10	20.40	7	20.63	20.35	3	2,435	0.12%
2019/12/02	16	20.74	0	0.00	20.65	16	2,460	0.65%
2019/11/29	0	0.00	12	21.10	21.15	-12	2,450	-0.49%
2019/11/26	2	21.15	47	21.54	21.65	-45	2,445	-1.84%
2019/11/25	16	21.28	2	21.50	21.20	14	2,434	0.58%
2019/11/22	9	21.51	10	21.69	21.40	-1	2,441	-0.04%
2019/11/21	18	21.42	8	21.53	21.55	10	2,445	0.41%
2019/11/20	25	21.70	4	22.00	21.70	21	2,457	0.85%
2019/11/19	23	21.45	16	21.74	21.90	7	2,456	0.28%
2019/11/18	2	21.45	3	21.63	21.25	-1	2,448	-0.04%
2019/11/15	15	21.67	14	21.78	21.65	1	2,431	0.04%
2019/11/14	29	21.68	14	21.69	21.50	15	2,437	0.62%
2019/11/13	26	22.21	8	22.35	22.15	18	2,371	0.76%
2019/11/12	6	22.45	4	22.63	22.55	2	2,382	0.08%
2019/11/11	55	22.94	9	22.98	22.40	46	2,440	1.88%
2019/11/08	11	23.17	14	23.29	23.45	-3	2,508	-0.12%
2019/11/07	5	23.01	9.2	23.10	23.20	-4.2	2,443	-0.17%
2019/11/06	2	22.90	5	23.00	23.00	-3	2,405	-0.12%
2019/11/05	5	22.81	10	22.87	22.80	-5	2,368	-0.21%
2019/11/04	4	22.55	6	22.74	22.85	-2	2,359	-0.08%
2019/11/01	3	22.45	2	22.63	22.50	1	2,360	0.04%
2019/10/31	8	22.42	20	22.68	22.50	-12	2,364	-0.51%
2019/10/30	19	22.49	10	22.62	22.60	9	2,316	0.39%
2019/10/29	22	22.63	13	22.72	22.75	9	2,279	0.39%
2019/10/28	12	22.19	23	22.33	22.60	-11	2,205	-0.50%
2019/10/25	3	21.80	4	21.91	22.00	-1	2,114	-0.05%
2019/10/24	17	21.73	16	21.78	21.95	1	2,098	0.05%
2019/10/23	8	21.59	18	21.46	21.75	-10	2,121	-0.47%
2019/10/22	10	21.07	15	21.06	21.20	-5	2,117	-0.24%
2019/10/21	12.4	20.54	40	20.58	20.70	-27.6	2,080	-1.33%
2019/10/18	0	0.00	10	20.07	20.15	-10	2,060	-0.49%
2019/10/17	3	19.82	40	19.83	20.00	-37	2,059	-1.80%
2019/10/16	3	19.40	42	19.41	19.60	-39	2,051	-1.90%
2019/10/15	7	19.18	10	19.33	19.10	-3	2,053	-0.15%
2019/10/14	4	19.28	10	19.58	19.30	-6	2,059	-0.29%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/10/03	4	20.00	0	0.00	20.00	4	2,117	0.19%
2019/09/25	0	0.00	1	20.25	20.20	-1	2,187	-0.05%
2019/09/24	2	20.63	0	0.00	20.45	2	2,196	0.09%
2019/09/18	1	20.00	0	0.00	19.95	1	2,154	0.05%
2019/09/16	6.3	20.58	10.1	20.58	20.40	-3.8	2,137	-0.18%
2019/09/11	0	0.00	6	19.37	19.35	-6	2,063	-0.29%
2019/09/10	1	19.20	4	19.33	19.25	-3	2,073	-0.14%
2019/09/09	3	19.10	3	19.30	19.10	0	2,087	0.00%
2019/09/06	16	19.18	4	19.23	19.10	12	2,087	0.57%
2019/09/05	0	0.00	3	19.50	19.55	-3	2,063	-0.15%
2019/09/04	0	0.00	3	19.30	19.30	-3	2,046	-0.15%
2019/09/03	0	0.00	4	19.28	19.25	-4	2,066	-0.19%
2019/09/02	0	0.00	4	19.14	19.10	-4	2,077	-0.19%
2019/08/30	3	18.95	2	19.08	18.95	1	2,075	0.05%
2019/08/29	1	18.80	0	0.00	18.85	1	2,074	0.05%
2019/08/28	0	19.10	1	19.00	18.95	-1	2,075	-0.05%
2019/08/27	9	18.89	0	0.00	18.90	9	2,079	0.43%
2019/08/22	0	0.00	1	19.10	19.15	-1	2,127	-0.05%
2019/08/21	0	0.00	1	18.90	18.90	-1	2,143	-0.05%
2019/08/20	0	0.00	22	18.96	19.00	-22	2,141	-1.03%
2019/08/19	1	18.55	6	18.75	18.80	-5	2,134	-0.23%
2019/08/16	0	0.00	13	18.05	18.30	-13	2,113	-0.62%
2019/08/15	6.3	18.15	0	0.00	18.05	6.3	2,118	0.30%
2019/08/14	6	18.50	0	0.00	18.50	6	2,128	0.28%
2019/08/13	11	19.22	3	19.20	18.75	8	2,084	0.38%
2019/08/12	3	20.25	1	20.30	20.05	2	2,056	0.10%
2019/08/08	3	20.15	3	20.28	20.30	0	2,102	0.00%
2019/08/07	4	20.38	3	20.50	20.20	1	2,164	0.05%
2019/08/06	0	0.00	4	19.80	20.30	-4	2,172	-0.18%
2019/08/05	17	20.02	10	20.35	20.20	7	2,168	0.32%
2019/08/02	1.2	20.71	0	0.00	20.60	1.2	2,156	0.05%
2019/07/26	7	21.95	0	0.00	21.90	7	2,250	0.31%
2019/07/25	3	21.55	4	21.90	22.15	-1	2,239	-0.04%
2019/07/24	13	24.20	0	0.00	24.15	13	2,155	0.60%
2019/07/22	9	24.14	4	24.20	24.15	5	2,039	0.25%
2019/07/19	4	24.05	0	0.00	24.05	4	2,015	0.20%
2019/07/18	2	24.05	4	24.13	24.05	-2	2,024	-0.10%
2019/07/17	9	24.06	5	24.10	24.10	4	2,021	0.20%
2019/07/16	0	0.00	2	24.15	24.15	-2	2,019	-0.10%
2019/07/15	1	24.05	6	24.05	24.10	-5	2,008	-0.25%
2019/07/12	5	23.90	22	23.87	23.90	-17	2,007	-0.85%
2019/07/11	12	23.62	25	23.72	23.75	-13	2,014	-0.65%
2019/07/10	10	23.48	13.1	23.62	23.60	-3.1	2,020	-0.15%
2019/07/09	16	23.40	0	0.00	23.40	16	2,016	0.79%
2019/07/08	26	23.55	10	23.73	23.50	16	2,021	0.79%
2019/07/05	70	23.58	55	23.67	23.55	15	2,024	0.74%
2019/07/04	51	23.51	53	23.62	23.60	-2	2,035	-0.10%
2019/07/03	45	23.61	0	0.00	23.50	45	2,060	2.18%
2019/07/02	23	23.60	0	0.00	23.65	23	2,086	1.10%
2019/07/01	0	0.00	3	23.95	23.90	-3	2,082	-0.14%
2019/06/27	10	23.75	36	23.75	23.85	-26	2,128	-1.22%
2019/06/26	11	23.42	11	23.55	23.45	0	2,097	0.00%
2019/06/25	0	0.00	2	23.55	23.50	-2	2,095	-0.10%
2019/06/24	3	23.63	0	0.00	23.60	3	2,094	0.14%
2019/06/21	10	23.55	0	0.00	23.40	10	2,098	0.48%
2019/06/20	42	23.43	54	23.48	23.60	-12	2,094	-0.57%
2019/06/19	41	23.28	44	23.23	23.30	-3	2,081	-0.14%
2019/06/18	30	22.95	5	23.00	22.95	25	2,072	1.21%
2019/06/17	0	0.00	21	23.00	23.00	-21	2,080	-1.01%
2019/06/14	22	22.73	6	22.83	22.80	16	2,076	0.77%
2019/06/13	5	22.55	24	22.59	22.70	-19	2,124	-0.89%
2019/06/12	5	22.40	10	22.48	22.40	-5	2,320	-0.22%
2019/06/11	6	22.30	34	22.35	22.45	-28	2,349	-1.19%
2019/06/10	11	21.96	13	22.09	22.05	-2	2,381	-0.08%
2019/06/06	8	21.83	0	0.00	21.85	8	2,431	0.33%
2019/06/05	5	21.85	19	21.95	21.85	-14	2,512	-0.56%
2019/06/04	2	21.75	2	21.85	21.70	0	2,613	0.00%
2019/06/03	14.2	21.71	2	21.80	21.75	12.2	2,685	0.45%
2019/05/31	2	21.70	20	21.94	22.00	-18	2,682	-0.67%
2019/05/30	9	21.76	6	21.76	21.70	3	2,653	0.11%
2019/05/29	15	21.72	2	21.90	21.65	13	2,667	0.49%
2019/05/28	4	21.35	43	22.33	22.45	-39	2,632	-1.48%
2019/05/27	1	21.15	5	21.48	21.50	-4	2,630	-0.15%
2019/05/24	0.1	21.30	0	0.00	21.15	0.1	2,639	0.00%
2019/05/23	2	21.18	0	0.00	21.15	2	2,677	0.07%
2019/05/22	17	21.52	15	21.75	21.30	2	2,697	0.07%
2019/05/17	5	21.40	4	21.63	21.00	1	2,707	0.04%
2019/05/16	5	21.82	2	22.15	21.70	3	2,681	0.11%
2019/05/15	10	22.33	0	0.00	22.15	10	2,671	0.37%
2019/05/13	10	22.70	0	0.00	22.75	10	2,669	0.37%
2019/05/10	16	22.77	0	0.00	22.80	16	2,684	0.60%
2019/05/07	0	0.00	6	23.33	23.20	-6	2,711	-0.22%
2019/05/06	13	23.22	6	23.42	23.20	7	2,712	0.26%
2019/05/03	0	0.00	24	23.19	23.35	-24	2,675	-0.90%
2019/05/02	0	0.00	14	22.96	22.95	-14	2,615	-0.54%
2019/04/30	4	22.70	0	0.00	22.70	4	2,615	0.15%
2019/04/29	0	0.00	10.4	22.85	22.75	-10.4	2,649	-0.39%
2019/04/26	0	0.00	31	22.83	22.85	-31	2,674	-1.16%
2019/04/25	0	23.10	1	23.10	23.00	-1	2,723	-0.04%
2019/04/24	0	0.00	11	23.01	23.05	-11	2,729	-0.40%
2019/04/23	5	22.89	1	22.95	22.95	4	2,743	0.15%
2019/04/22	1	22.85	6	22.98	22.90	-5	2,761	-0.18%
2019/04/19	0	0.00	3	22.80	22.75	-3	2,785	-0.11%
2019/04/18	4	22.78	6	22.78	22.65	-2	2,855	-0.07%
2019/04/17	0	23.00	5	22.91	22.95	-5	2,946	-0.17%
2019/04/16	8	22.74	3	22.80	22.70	5	2,972	0.17%
2019/04/15	0	22.70	3	22.77	22.70	-3	2,979	-0.10%
2019/04/12	3	22.65	3	22.85	22.60	0	3,009	0.00%
2019/04/11	5	22.80	3	23.00	22.75	2	3,000	0.07%
2019/04/10	0	0.00	7	22.95	23.00	-7	2,975	-0.24%
2019/04/09	2	23.00	16	23.03	23.10	-14	2,947	-0.47%
2019/04/08	1	22.90	5	22.85	22.85	-4	2,925	-0.14%
2019/04/03	1	22.55	12	22.57	22.55	-11	2,921	-0.38%
2019/04/02	9	22.46	3	22.67	22.35	6	2,922	0.21%
2019/04/01	11	22.57	1	22.80	22.50	10	2,932	0.34%
2019/03/29	4	22.68	0	0.00	22.70	4	2,887	0.14%
2019/03/28	4	22.63	2	22.75	22.60	2	2,925	0.07%
2019/03/27	1	22.80	3	22.82	22.75	-2	2,922	-0.07%
2019/03/26	2	22.68	4	22.78	22.75	-2	2,922	-0.07%
2019/03/25	6	22.60	3	22.65	22.65	3	2,926	0.10%
2019/03/22	6	22.89	5	23.06	22.85	1	2,923	0.03%
2019/03/21	2	22.85	4	22.83	22.90	-2	2,905	-0.07%
2019/03/20	1	22.55	2	22.68	22.65	-1	2,901	-0.03%
2019/03/19	2	22.70	19	22.66	22.65	-17	2,917	-0.58%
2019/03/18	6	22.59	4	22.68	22.75	2	2,933	0.07%
2019/03/15	33	22.05	15	22.56	22.50	18	2,910	0.62%
2019/03/14	7	22.74	0	0.00	22.80	7	2,786	0.25%
2019/03/13	10	23.00	1	23.00	22.95	9	2,807	0.32%
2019/03/12	3	23.28	0	0.00	23.35	3	2,821	0.11%
2019/03/11	8	23.43	1	23.60	23.30	7	2,831	0.25%
2019/03/08	7	23.51	7	23.68	23.75	0	2,846	0.00%
2019/03/07	6	24.03	15	24.15	23.95	-9	2,800	-0.32%
2019/03/06	1	23.75	2	23.88	23.90	-1	2,755	-0.04%
2019/03/05	0	0.00	3	23.85	23.85	-3	2,759	-0.11%
2019/03/04	2	23.85	7	23.81	23.90	-5	2,754	-0.18%
2019/02/27	0	0.00	10	23.57	23.60	-10	2,745	-0.36%
2019/02/26	0	0.00	2	23.68	23.55	-2	2,748	-0.07%
2019/02/25	2	23.55	4	23.65	23.60	-2	2,748	-0.07%
2019/02/22	4	23.68	3	23.85	23.60	1	2,735	0.04%
2019/02/21	1	23.75	1	24.00	23.85	0	2,714	0.00%
2019/02/20	1	23.95	1	24.05	23.95	0	2,713	0.00%
2019/02/19	8	23.87	8	23.98	23.90	0	2,691	0.00%
2019/02/18	2.2	23.51	5	23.64	23.65	-2.8	2,675	-0.10%
2019/02/15	24	23.69	0	0.00	23.45	24	2,687	0.89%
2019/02/14	2	24.05	14	24.13	24.25	-12	2,665	-0.45%
2019/02/13	18	23.83	3	23.87	23.85	15	2,635	0.57%
2019/02/12	3	24.07	10	24.06	24.05	-7	2,639	-0.27%
2019/02/11	9	23.71	4	23.85	23.80	5	2,677	0.19%
2019/01/30	2	23.53	11	23.45	23.50	-9	2,668	-0.34%
2019/01/29	1	22.90	0	0.00	23.15	1	2,653	0.04%
2019/01/28	5	23.14	6	23.33	23.20	-1	2,692	-0.04%
2019/01/25	1	22.70	3	23.07	23.05	-2	2,732	-0.07%
2019/01/22	7	23.05	3	23.20	23.20	4	2,758	0.15%
2019/01/21	2	23.08	5	23.32	23.30	-3	2,781	-0.11%
2019/01/18	4	23.11	10	23.14	23.15	-6	2,770	-0.22%
2019/01/17	5	23.15	5	23.30	22.90	0	2,799	0.00%
2019/01/15	4	22.91	4	23.08	22.90	0	2,831	0.00%
2019/01/11	2	22.83	2	23.03	22.55	0	3,031	0.00%
2019/01/10	6	22.98	10	23.11	22.90	-4	3,225	-0.12%
2019/01/09	6	22.45	3	23.05	22.90	3	3,218	0.09%
2019/01/08	1	21.90	4	22.19	22.10	-3	3,152	-0.10%
2019/01/03	1.1	21.82	0	0.00	21.35	1.1	3,160	0.03%
2018/12/27	1	22.30	0	0.00	22.00	1	3,242	0.03%
2018/12/26	8	22.38	2	22.78	22.00	6	3,249	0.18%
2018/12/25	5	22.14	8	22.31	22.75	-3	3,278	-0.09%
2018/12/24	11	22.73	25	22.57	22.70	-14	3,336	-0.42%
2018/12/22	1	21.70	3	21.85	21.85	-2	3,318	-0.06%
2018/12/21	6	21.76	5	21.96	21.60	1	3,364	0.03%
2018/12/19	3	22.10	14	22.25	22.10	-11	3,418	-0.32%
2018/12/17	6	22.72	5	22.95	22.50	1	3,612	0.03%
2018/12/14	8	22.83	3	23.15	22.80	5	3,674	0.14%
2018/12/13	3	23.03	3	23.25	23.10	0	3,675	0.00%
2018/12/12	2	23.00	7	23.13	23.20	-5	3,691	-0.14%
2018/12/10	0	0.00	7	22.60	22.60	-7	3,700	-0.19%
2018/12/07	0	0.00	6	22.79	23.00	-6	3,723	-0.16%
2018/12/06	2.6	22.54	0	0.00	22.30	2.6	3,704	0.07%
2018/12/05	6	22.86	10	23.20	22.75	-4	3,764	-0.11%
2018/12/04	2	23.05	0	0.00	23.10	2	3,865	0.05%
2018/12/03	0	0.00	1	22.50	23.10	-1	3,829	-0.03%
2018/11/29	0	0.00	1	20.85	20.85	-1	3,739	-0.03%
2018/11/26	0	0.00	5	20.35	20.40	-5	3,730	-0.13%
2018/11/23	11	20.42	0	0.00	20.30	11	3,747	0.29%
2018/11/19	2	20.38	0	0.00	20.45	2	3,848	0.05%
2018/11/16	1	20.55	0	0.00	20.55	1	3,924	0.03%
2018/11/15	0	0.00	6	20.69	20.85	-6	4,041	-0.15%
2018/11/14	1	20.70	0	0.00	20.60	1	4,062	0.02%
2018/11/13	3	19.83	0	0.00	21.15	3	4,129	0.07%
2018/11/12	2	20.13	0	0.00	20.50	2	4,115	0.05%
2018/11/08	5	20.36	1	20.50	20.35	4	4,356	0.09%
2018/11/07	0	19.50	0	0.00	19.45	0	4,453	0.00%
2018/11/06	1	18.70	3	19.10	19.00	-2	4,447	-0.04%
2018/11/05	10	18.75	0	0.00	18.70	10	4,414	0.23%
2018/11/02	0	0.00	8	18.55	18.40	-8	4,370	-0.18%
2018/10/31	3	18.20	0	0.00	18.30	3	4,317	0.07%
2018/10/26	0	0.00	1	17.95	17.95	-1	4,286	-0.02%
2018/10/25	3.6	17.71	1	18.00	17.60	2.6	4,287	0.06%
2018/10/24	1	18.45	0	0.00	18.45	1	4,259	0.02%
2018/10/23	5	18.75	12	18.85	18.80	-7	4,221	-0.17%
2018/10/22	16	18.34	14	18.75	18.90	2	4,191	0.05%
2018/10/19	3	18.22	0	0.00	18.15	3	4,177	0.07%
2018/10/18	1	19.50	10	19.40	19.50	-9	4,094	-0.22%
2018/10/17	15	21.29	2	22.10	21.25	13	3,885	0.33%
2018/10/16	5	22.30	4	22.45	22.05	1	3,833	0.03%
2018/10/15	0.5	22.80	4	22.70	22.70	-3.6	3,797	-0.09%
2018/10/12	6	22.67	10	22.36	22.80	-4	3,786	-0.11%
2018/10/11	10	22.86	8	23.42	22.65	2	3,769	0.05%
2018/10/09	13	24.97	3	25.00	25.15	10	3,719	0.27%
2018/10/08	0	25.00	0	0.00	25.00	0	3,715	0.00%
2018/10/03	6	25.14	0	0.00	25.00	6	3,616	0.17%
2018/10/02	2	25.58	2	25.75	25.50	0	3,560	0.00%
2018/10/01	3	25.35	1	25.40	25.40	2	3,510	0.06%
2018/09/28	5	25.70	6	25.83	25.50	-1	3,500	-0.03%
2018/09/27	2	25.68	5	25.80	25.65	-3	3,485	-0.09%
2018/09/26	5	25.48	11	25.71	25.65	-6	3,468	-0.17%
2018/09/25	12.4	25.42	13	25.60	25.35	-0.6	3,474	-0.02%
2018/09/21	6.2	25.22	11	25.07	25.40	-4.9	3,475	-0.14%
2018/09/20	16.2	24.73	4	25.18	24.35	12.2	3,449	0.35%
2018/09/19	2	24.88	1	25.10	24.85	1	3,434	0.03%
2018/09/18	4	25.04	1	25.30	24.85	3	3,456	0.09%
2018/09/17	5	25.26	3	25.40	25.30	2	3,472	0.06%
2018/09/14	5	25.25	7	25.46	25.50	-2	3,469	-0.06%
2018/09/13	6	25.12	9	25.24	25.35	-3	3,429	-0.09%
2018/09/12	17	25.17	10	25.64	25.00	7	3,399	0.21%
2018/09/11	42	25.39	28	25.54	25.25	14	3,361	0.42%
2018/09/10	38	26.54	2	25.98	25.95	36	3,259	1.10%
2018/09/07	9	28.63	6	28.83	28.45	3	3,165	0.09%
2018/09/06	12	28.88	0	0.00	28.60	12	3,145	0.38%
2018/09/05	13	29.36	4	29.50	29.30	9	3,113	0.29%
2018/09/04	2	29.70	2	29.90	29.70	0	3,096	0.00%
2018/09/03	12	29.83	2	30.00	29.65	10	3,118	0.32%
2018/08/31	4	29.88	10	30.03	30.05	-6	3,179	-0.19%
2018/08/30	8	29.89	2	30.15	29.80	6	3,206	0.19%
2018/08/29	9	30.02	4	30.18	29.95	5	3,214	0.16%
2018/08/28	12	30.08	10	30.31	30.05	2	3,238	0.06%
2018/08/27	21	30.29	16	30.70	30.15	5	3,258	0.15%
2018/08/24	12	30.02	20	30.22	30.30	-8	3,252	-0.25%
2018/08/23	52	30.42	9	30.29	30.15	43	3,265	1.32%
2018/08/22	25	30.81	52	30.85	31.00	-27	3,181	-0.85%
2018/08/21	16	30.40	14	30.58	30.40	2	3,095	0.06%
2018/08/20	35	30.55	53	30.65	30.40	-18	3,098	-0.58%
2018/08/17	27	30.34	18	30.64	30.15	9	3,059	0.29%
2018/08/16	50	30.28	15	30.36	30.35	35	3,104	1.13%
2018/08/15	21	30.45	56	30.53	30.75	-35	3,149	-1.11%
2018/08/14	4	29.58	41	29.62	30.00	-37	2,956	-1.25%
2018/08/13	1	28.35	0	0.00	28.20	1	2,872	0.03%
2018/08/09	2	28.85	0	0.00	28.85	2	3,040	0.07%
2018/08/08	0	0.00	4	29.08	29.05	-4	3,176	-0.13%
2018/08/07	2	28.68	5	28.92	28.90	-3	3,291	-0.09%
2018/08/06	1	28.75	1	28.80	28.90	0	3,341	0.00%
2018/08/03	16	29.06	26	29.10	28.90	-10	3,377	-0.30%
2018/08/02	30	28.99	1	28.80	28.65	29	3,423	0.85%
2018/08/01	12	29.07	6	29.35	29.25	6	3,555	0.17%
2018/07/31	2	29.00	21	28.81	29.00	-19	3,558	-0.53%
2018/07/30	10	28.40	13	28.60	28.45	-3	3,534	-0.08%
2018/07/27	20	28.39	10	28.57	28.35	10	3,525	0.28%
2018/07/26	15	28.21	6	28.40	28.35	9	3,529	0.26%
2018/07/25	5	30.17	15	30.20	30.40	-10	3,494	-0.29%
2018/07/24	0	0.00	7	29.72	29.90	-7	3,448	-0.20%
2018/07/23	8	29.59	11	29.71	29.55	-3	3,462	-0.09%
2018/07/20	2.1	29.34	8	29.44	29.55	-5.9	3,518	-0.17%
2018/07/19	1	29.30	6	29.39	29.30	-5	3,528	-0.14%
2018/07/18	5	29.16	5	29.39	29.20	0	3,575	0.00%
2018/07/17	9	29.28	0	0.00	29.25	9	3,613	0.25%
2018/07/16	7	29.57	2	29.68	29.55	5	3,666	0.14%
2018/07/13	8	29.69	9	29.87	29.85	-1	3,785	-0.03%
2018/07/12	2	29.50	7	29.73	29.80	-5	3,881	-0.13%
2018/07/11	2	29.58	4	29.73	29.60	-2	3,933	-0.05%
2018/07/10	1	29.45	3	29.58	29.60	-2	4,072	-0.05%
2018/07/09	0	0.00	3	29.18	29.00	-3	4,146	-0.07%
2018/07/06	7	29.25	3	29.70	28.90	4	4,183	0.10%
2018/07/05	17	29.69	7	30.01	29.50	10	4,268	0.23%
2018/07/03	43	30.33	0	0.00	29.85	43	4,406	0.98%
2018/07/02	13	30.52	28	30.70	30.80	-15	4,364	-0.34%
2018/06/29	12	29.95	19	30.16	30.30	-7	4,270	-0.16%
2018/06/28	15	29.87	18	30.03	29.60	-3	4,308	-0.07%
2018/06/27	8	29.24	33	29.19	29.60	-25	4,291	-0.58%
2018/06/26	10	28.32	2	28.43	28.40	8	4,318	0.19%
2018/06/25	5	29.07	4	29.38	28.80	1	4,390	0.02%
2018/06/22	9	29.20	4	29.46	29.10	5	4,404	0.11%
2018/06/21	6	29.32	2	29.58	29.25	4	4,479	0.09%
2018/06/20	12	29.53	6	29.77	29.35	6	4,515	0.13%
2018/06/19	4	29.68	0	0.00	29.60	4	4,576	0.09%
2018/06/15	12	29.72	14	30.01	30.00	-2	4,706	-0.04%
2018/06/13	1	30.00	1	30.15	29.95	0	4,872	0.00%
2018/06/12	4	29.99	1	30.20	30.00	3	5,081	0.06%
2018/06/11	7	30.11	4	30.38	30.00	3	5,111	0.06%
2018/06/08	15	30.28	16	30.48	30.20	-1	5,137	-0.02%
2018/06/07	2	30.15	4	30.28	30.15	-2	5,118	-0.04%
2018/06/05	6	29.95	1	30.20	29.90	5	5,233	0.10%
2018/06/04	10	30.08	4	30.26	30.00	6	5,229	0.11%
2018/06/01	3	30.07	7	30.16	30.25	-4	5,208	-0.08%
2018/05/31	15	30.04	9	30.30	29.85	6	5,260	0.11%
2018/05/30	4	29.96	3	30.12	30.15	1	5,268	0.02%
2018/05/29	8	30.16	5	30.44	30.20	3	5,338	0.06%
2018/05/28	10	30.28	2	30.40	30.20	8	5,369	0.15%
2018/05/25	10	30.45	1	30.50	30.50	9	5,387	0.17%
2018/05/24	17	30.99	0	0.00	30.80	17	5,368	0.32%
2018/05/23	19	31.59	10	31.81	31.40	9	5,350	0.17%
2018/05/22	22	32.05	7	32.51	31.85	15	5,329	0.28%
2018/05/21	24	32.34	12	32.63	32.10	12	5,368	0.22%
2018/05/18	14	32.08	30	32.06	32.20	-16	5,286	-0.30%
2018/05/17	21	31.35	10	31.58	31.40	11	5,210	0.21%
2018/05/16	11	31.27	32	31.03	31.60	-21	5,245	-0.40%
2018/05/15	22	30.37	11	30.53	30.15	11	5,151	0.21%
2018/05/14	5	30.60	14	30.88	30.65	-9	5,121	-0.18%
2018/05/11	5	30.79	5	30.86	30.90	0	5,122	0.00%
2018/05/10	13	30.56	12	30.80	30.50	1	5,108	0.02%
2018/05/09	64	31.23	0	0.00	30.30	64	5,070	1.26%
2018/05/08	7	31.91	7	32.10	32.15	0	4,960	0.00%
2018/05/07	14	31.70	22	31.90	32.05	-8	5,050	-0.16%
2018/05/04	16	31.47	30	31.67	31.60	-14	5,285	-0.26%
2018/05/03	42	31.47	24	31.64	31.45	18	5,370	0.34%
2018/05/02	23	31.67	3	31.80	31.70	20	5,422	0.37%
2018/04/30	28	31.94	4	32.33	31.95	24	5,423	0.44%
2018/04/27	20	32.03	13	32.14	32.20	7	5,429	0.13%
2018/04/26	34	32.46	18	32.78	32.20	16	5,437	0.29%
2018/04/24	15	32.59	12	32.89	32.15	3	5,465	0.05%
2018/04/23	28	33.19	0	0.00	32.70	28	5,464	0.51%
2018/04/20	16	33.90	12	34.20	33.80	4	5,511	0.07%
2018/04/19	17	34.13	18	34.56	33.90	-1	5,523	-0.02%
2018/04/18	24	33.65	58	33.88	34.20	-34	5,693	-0.60%
2018/04/17	46	33.37	26	33.48	33.20	20	5,704	0.35%
2018/04/16	21	33.69	41	33.82	33.95	-20	5,726	-0.35%
2018/04/13	34	33.02	32	33.20	33.20	2	5,722	0.03%
2018/04/12	18	32.75	31	32.90	33.15	-13	5,683	-0.23%
2018/04/11	22	32.80	10	33.19	32.40	12	5,689	0.21%
2018/04/10	11	32.75	22	32.93	33.10	-11	5,668	-0.19%
2018/04/09	21	32.67	34	32.77	32.70	-13	5,656	-0.23%
2018/04/03	22	31.81	10	31.95	31.90	12	5,601	0.21%
2018/04/02	38	32.26	28	32.45	32.40	10	5,906	0.17%
2018/03/31	32	32.26	80	32.34	32.50	-48	6,027	-0.80%
2018/03/30	22	31.52	33	31.63	31.50	-11	6,321	-0.17%
2018/03/29	37	31.37	1	32.00	31.10	36	6,503	0.55%
2018/03/28	13	31.83	28	31.96	32.00	-15	6,607	-0.23%
2018/03/27	4	31.54	7	31.81	31.80	-3	6,802	-0.04%
2018/03/26	19	31.18	7	31.49	31.20	12	7,123	0.17%
2018/03/23	21	31.70	4	32.05	31.65	17	7,068	0.24%
2018/03/22	23	32.42	3	33.07	32.20	20	7,058	0.28%
2018/03/21	56	32.96	28	33.09	32.75	28	7,017	0.40%
2018/03/20	3	32.73	15	33.23	33.50	-12	6,894	-0.17%
2018/03/19	12	33.10	7	33.58	32.70	5	6,828	0.07%
2018/03/16	9	32.69	36	32.63	33.70	-27	6,707	-0.40%
2018/03/15	9	31.68	0	0.00	31.60	9	6,527	0.14%
2018/03/14	11	31.95	2	32.03	31.85	9	6,512	0.14%
2018/03/13	35	32.38	1	32.70	32.40	34	6,521	0.52%
2018/03/12	3	32.05	5	32.66	32.75	-2	6,511	-0.03%
2018/03/09	5	32.31	13	31.97	32.40	-8	6,496	-0.12%
2018/03/08	14	31.74	3	32.10	31.60	11	6,563	0.17%
2018/03/07	5	31.65	3	31.77	31.75	2	6,584	0.03%
2018/03/06	1	31.70	0	31.70	31.70	1	6,584	0.02%
2018/03/05	3	32.65	0	0.00	32.00	3	6,596	0.05%
2018/03/02	0	33.00	0	0.00	32.70	0	6,559	0.00%
2018/02/27	5	33.58	0	0.00	33.40	5	6,471	0.08%
2018/02/26	0	33.20	0	0.00	33.20	0	6,443	0.00%
2018/02/12	0	31.55	0	0.00	31.60	0	6,738	0.00%
2018/02/07	0	0.00	0.3	31.35	31.05	-0.3	6,913	0.00%
2018/02/05	0	0.00	10	31.90	31.95	-10	7,244	-0.14%
2018/01/31	0	0.00	57	33.16	33.65	-57	7,278	-0.78%
2018/01/30	0	0.00	1	34.65	33.65	-1	7,274	-0.01%
2018/01/29	56	34.68	0	0.00	35.55	56	7,250	0.77%
2018/01/24	0	0.00	2	32.60	32.45	-2	6,988	-0.03%
2018/01/23	1	32.30	0	0.00	32.10	1	7,029	0.01%
2018/01/22	2	31.90	0	0.00	32.70	2	7,014	0.03%
2018/01/18	3	32.18	3	32.37	32.40	0	7,059	0.00%
2018/01/15	0	0.00	1	33.30	33.60	-1	6,962	-0.01%
2018/01/12	1	34.05	5	33.89	33.80	-4	6,929	-0.06%
2018/01/11	0	0.00	11	32.25	32.70	-11	6,666	-0.17%
2018/01/10	1	32.15	0	0.00	32.00	1	6,592	0.02%
2018/01/09	14	32.58	0	0.00	32.20	14	6,553	0.21%
2018/01/03	0	0.00	150	32.58	32.75	-150	6,421	-2.34%	大賣/鉅額交易
2018/01/02	1	32.85	0	0.00	32.95	1	6,383	0.02%