台苯 (1310)-犇亞-網路券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	13.40	0	0.00	13.60	0	982	0.00%
2024/06/17	5	13.20	0	0.00	13.20	5	953	0.52%
2024/06/11	0	0.00	0	13.25	13.25	0	994	0.00%
2024/06/06	1	12.80	0	13.00	12.75	1	979	0.10%
2024/06/05	1	12.90	0	0.00	12.90	1	945	0.11%
2024/05/31	1	13.60	0	0.00	13.45	1	896	0.11%
2024/05/29	1	13.65	0	0.00	13.65	1	876	0.11%
2024/05/28	5	13.90	0	0.00	13.85	5	871	0.57%
2024/05/17	0.1	14.25	0	0.00	14.15	0.1	835	0.01%
2024/05/15	0.1	14.10	0	0.00	14.00	0.1	817	0.01%
2024/05/09	0.1	13.25	0	0.00	13.10	0.1	726	0.01%
2024/04/24	0	0.00	0	13.10	13.10	0	709	0.00%
2024/04/18	0	0.00	3	12.85	12.95	-3	781	-0.38%
2024/04/17	0	12.85	6	12.88	12.90	-6	782	-0.77%
2024/04/16	0	0.00	4	12.89	12.90	-4	781	-0.51%
2024/04/15	0	0.00	10	13.14	13.10	-10	754	-1.33%
2024/04/12	1.1	13.10	0	0.00	13.10	1.1	748	0.15%
2024/04/10	0	0.00	1	13.60	13.50	-1	717	-0.14%
2024/04/09	0	0.00	2	13.55	13.55	-2	720	-0.28%
2024/04/08	0	13.31	0	0.00	13.30	0	711	0.00%
2024/03/28	1	13.50	1	13.55	13.45	0	717	0.00%
2024/03/27	0	13.60	1	13.50	13.45	-1	721	-0.14%
2024/03/26	0	13.70	0	0.00	13.50	0	724	0.00%
2024/03/22	0	0.00	1	13.70	13.75	-1	725	-0.14%
2024/03/21	0	0.00	1	13.80	13.60	-1	727	-0.14%
2024/03/18	0	0.00	0	13.85	13.55	0	715	0.00%
2024/03/15	0	0.00	2	13.73	13.65	-2	701	-0.29%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/13	1	13.45	2	13.55	13.45	-1	671	-0.15%
2024/03/08	6	13.50	0	13.65	13.60	6	664	0.90%
2024/03/05	2	14.10	0	0.00	14.00	2	647	0.31%
2024/03/01	1	14.20	0	0.00	14.15	1	652	0.15%
2024/02/29	0.1	14.40	0	0.00	14.25	0.1	661	0.02%
2024/02/27	0	14.25	0	0.00	14.20	0	671	0.00%
2024/02/21	0	0.00	0.2	14.35	14.40	-0.2	696	-0.02%
2024/02/20	2	14.60	0	0.00	14.50	2	694	0.29%
2024/02/15	0	0.00	0	14.20	14.15	0	727	0.00%
2024/01/30	2	14.55	0	0.00	14.30	2	776	0.26%
2024/01/29	0	14.58	0	0.00	14.55	0	773	0.00%
2024/01/25	1	14.30	0	0.00	14.25	1	772	0.13%
2024/01/23	0	0.00	0	14.40	14.35	0	778	0.00%
2024/01/22	1	14.05	0	0.00	14.10	1	781	0.13%
2024/01/19	1	13.95	0	14.05	13.95	1	797	0.13%
2024/01/18	1	14.10	0	0.00	13.95	1	783	0.13%
2024/01/17	3	14.15	0	0.00	14.20	3	773	0.39%
2024/01/16	1	14.35	0	0.00	14.25	1	764	0.13%
2024/01/15	3	14.70	0	0.00	14.70	3	719	0.42%
2024/01/12	1	15.05	0	0.00	15.05	1	706	0.14%
2024/01/09	1	15.30	0	0.00	15.20	1	721	0.14%
2024/01/05	1	15.40	0	0.00	15.40	1	719	0.14%
2023/12/28	0	15.65	0	0.00	15.60	0	725	0.00%
2023/12/06	1	16.40	1	16.40	16.35	0	837	0.00%
2023/12/05	1	16.45	1	16.45	16.45	0	886	0.00%
2023/11/29	0.6	16.50	0	0.00	16.55	0.6	855	0.07%
2023/11/28	0	0.00	1	16.60	16.60	-1	853	-0.12%
2023/11/14	0	0.00	0	15.85	15.95	0	786	0.00%
2023/10/27	0	0.00	3	15.90	15.95	-3	1,033	-0.29%
2023/10/19	0	15.40	0	0.00	15.40	0	1,064	0.00%
2023/10/03	3	16.10	0	0.00	16.05	3	1,138	0.26%
2023/09/18	0	0.00	1	16.40	16.55	-1	1,176	-0.09%
2023/09/15	1	16.25	0	0.00	16.25	1	1,186	0.08%
2023/09/14	0	16.35	0	0.00	16.25	0	1,186	0.00%
2023/09/13	0	0.00	0	16.35	16.30	0	1,189	0.00%
2023/09/11	0	0.00	0.2	16.00	15.80	-0.2	1,196	-0.02%
2023/09/08	0	15.85	0	0.00	16.15	0	1,189	0.00%
2023/09/06	0	0.00	0	15.65	15.40	0	1,183	0.00%
2023/08/29	1	15.20	0	0.00	15.25	1	1,429	0.07%
2023/08/23	0	15.25	0	0.00	15.45	0	1,560	0.00%
2023/08/22	1	15.10	4	15.10	15.10	-3	1,618	-0.19%
2023/08/17	0	0.00	0	15.20	15.20	0	1,903	0.00%
2023/08/14	3	15.60	0	0.00	15.45	3	1,934	0.16%
2023/08/11	2	16.25	0	0.00	16.10	2	1,952	0.10%
2023/08/10	3	16.60	0	0.00	16.65	3	1,935	0.15%
2023/08/04	0	0.00	15	16.75	16.85	-15	2,017	-0.74%
2023/08/02	15	16.92	4	16.95	16.70	11	2,049	0.54%
2023/07/26	0	0.00	1	15.35	15.70	-1	2,393	-0.04%
2023/07/21	0	0.00	0	15.90	15.65	0	3,415	0.00%
2023/07/17	0	0.00	1	15.80	15.80	-1	5,019	-0.02%
2023/07/12	4	15.35	0	0.00	15.25	4	5,063	0.08%
2023/07/10	0	0.00	1	15.75	15.80	-1	5,091	-0.02%
2023/07/06	1	16.15	0	0.00	16.10	1	5,094	0.02%
2023/07/03	0	0.00	1	16.60	16.55	-1	5,069	-0.02%
2023/06/27	1	16.30	1	16.35	16.20	0	5,026	0.00%
2023/06/20	0.3	16.40	0	0.00	16.30	0.3	4,977	0.01%
2023/06/16	0	0.00	1	16.60	16.60	-1	4,962	-0.02%
2023/06/15	1	16.10	0	0.00	16.15	1	4,937	0.02%
2023/06/07	1	16.95	0	0.00	16.90	1	4,831	0.02%
2023/06/06	3	17.65	3	17.15	17.15	0	4,800	0.00%
2023/06/05	0	0.00	0.1	17.60	17.40	-0.1	4,762	0.00%
2023/06/02	0	0.00	4	17.10	17.10	-4	4,693	-0.09%
2023/06/01	0	0.00	5	16.80	17.00	-5	4,634	-0.11%
2023/05/31	0	0.00	0	16.45	16.50	0	4,563	0.00%
2023/05/17	1	16.70	2	16.65	16.65	-1	4,038	-0.02%
2023/05/16	2	16.40	0	0.00	16.30	2	3,995	0.05%
2023/05/08	0.1	16.85	0	16.90	16.95	0	3,758	0.00%
2023/04/27	1	17.35	0	0.00	17.20	1	3,126	0.03%
2023/04/26	3	16.35	3	16.55	17.70	0	2,693	0.00%
2023/04/25	20	17.55	14	17.77	16.50	6	2,223	0.27%
2023/04/24	1	16.40	0	0.00	17.05	1	1,114	0.09%
2023/04/21	2	15.45	0	0.00	15.50	2	733	0.27%
2023/04/14	2	14.78	0	0.00	14.75	2	513	0.39%
2023/04/13	1	14.90	1	15.00	15.00	0	493	0.00%
2023/04/07	0	13.90	0	0.00	13.95	0	410	0.00%
2023/03/23	0	13.87	0	0.00	13.80	0	414	0.00%
2023/03/22	0	13.90	0	0.00	13.80	0	415	0.00%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/17	0	0.00	0	13.55	13.60	0	416	0.00%
2023/03/15	0	0.00	2	13.80	13.70	-2	410	-0.49%
2023/03/14	0	0.00	5	13.75	13.80	-5	414	-1.21%
2023/03/13	0	14.05	0	0.00	13.85	0	417	0.00%
2023/03/06	0	14.10	0	0.00	14.05	0	456	0.00%
2023/02/21	0.2	14.15	0	0.00	14.05	0.2	462	0.04%
2023/02/13	0	13.80	0	0.00	13.75	0	456	0.00%
2023/01/31	1	13.80	1	13.80	13.95	0	416	0.00%
2023/01/10	0	0.00	0	13.55	13.55	0	429	0.00%
2023/01/09	0	0.00	0	13.55	13.45	0	431	0.00%
2022/12/16	0	0.00	0.1	13.70	13.60	-0.1	490	-0.03%
2022/12/09	0	0.00	1	13.90	13.85	-1	491	-0.20%
2022/11/30	1	14.45	1	14.60	14.40	0	468	0.00%
2022/10/26	0	0.00	3	12.45	12.40	-3	476	-0.63%
2022/10/20	0.1	12.25	0	0.00	12.20	0.1	479	0.03%
2022/10/18	1	12.50	0	0.00	12.75	1	449	0.22%
2022/10/14	1	12.60	0	0.00	12.70	1	459	0.22%
2022/10/13	0.2	12.70	0	0.00	12.40	0.2	458	0.04%
2022/10/04	0	0.00	1	13.25	13.30	-1	482	-0.21%
2022/09/20	1	14.15	0	0.00	14.20	1	722	0.14%
2022/09/15	0	0.00	1	14.40	14.40	-1	773	-0.13%
2022/09/14	1	14.30	0	0.00	14.25	1	783	0.13%
2022/09/08	1	14.15	2	14.20	14.20	-1	808	-0.12%
2022/09/02	0	0.00	3	14.45	14.50	-3	814	-0.37%
2022/09/01	1	14.50	5	14.50	14.45	-4	814	-0.49%
2022/08/29	2	14.40	0	0.00	14.35	2	832	0.24%
2022/08/11	0	0.00	1	14.15	14.15	-1	826	-0.12%
2022/08/10	0	0.00	1	13.90	14.00	-1	833	-0.12%
2022/08/04	1	13.45	0	0.00	13.40	1	867	0.12%
2022/07/28	1	13.75	0	0.00	13.75	1	869	0.11%
2022/07/27	1	13.60	1	13.70	13.70	0	873	0.00%
2022/07/26	1	13.70	0	0.00	13.65	1	875	0.11%
2022/07/25	0	0.00	0	13.80	13.80	0	876	0.00%
2022/07/12	0.2	13.20	5	13.10	13.00	-4.8	884	-0.54%
2022/07/08	6	13.82	0	0.00	13.60	6	860	0.70%
2022/07/04	0	0.00	2	14.15	14.00	-2	827	-0.24%
2022/06/30	0.2	14.30	0	0.00	14.35	0.2	817	0.02%
2022/06/29	1	14.40	0	0.00	14.45	1	789	0.13%
2022/06/28	0	15.40	0	0.00	15.05	0	689	0.00%
2022/06/24	4	14.94	14	15.02	15.15	-10	662	-1.51%
2022/06/23	8	14.92	2	14.95	14.95	6	666	0.90%
2022/06/22	4	15.08	32	15.00	15.00	-28	665	-4.20%
2022/06/21	5	15.18	11	15.28	15.35	-6	686	-0.87%
2022/06/20	16	15.40	7	15.40	15.15	9	747	1.20%
2022/06/17	22	15.70	19	15.78	15.75	3	744	0.40%
2022/06/16	30	16.16	3	16.02	15.95	27	746	3.62%
2022/06/15	1	16.05	1	16.20	16.20	0	754	0.00%
2022/06/14	0	0.00	3	15.85	15.90	-3	754	-0.40%
2022/06/13	3	15.95	0	0.00	15.95	3	765	0.39%
2022/06/10	3	16.28	2	16.33	16.30	1	771	0.13%
2022/06/06	0	0.00	0	16.05	16.05	0	774	0.00%
2022/06/02	1	15.90	1	15.90	15.95	0	793	0.00%
2022/06/01	1	15.75	1	15.75	15.90	0	817	0.00%
2022/05/30	0	0.00	2	15.78	15.75	-2	872	-0.23%
2022/05/27	0	0.00	3	15.58	15.55	-3	892	-0.34%
2022/05/26	2	15.50	0	0.00	15.45	2	895	0.22%
2022/05/25	2	15.45	0	0.00	15.45	2	896	0.22%
2022/05/24	0.1	15.60	0	0.00	15.45	0.1	914	0.01%
2022/05/23	0	0.00	6	15.51	15.55	-6	921	-0.65%
2022/05/20	6	15.39	0	0.00	15.45	6	932	0.64%
2022/05/19	1	15.35	0	0.00	15.40	1	943	0.11%
2022/05/17	0	0.00	2	15.05	15.15	-2	946	-0.21%
2022/05/16	1	14.90	0	0.00	14.95	1	950	0.11%
2022/05/13	1	14.95	2	14.90	14.90	-1	952	-0.11%
2022/05/12	3	14.85	0	0.00	14.75	3	960	0.31%
2022/05/10	0	15.80	0	0.00	15.70	0	1,008	0.00%
2022/05/09	4	15.65	22	15.72	15.70	-18	1,009	-1.78%
2022/05/06	4	16.09	3	16.05	16.05	1	1,001	0.10%
2022/05/05	3	16.20	8	16.28	16.25	-5	1,012	-0.49%
2022/05/04	16	16.19	0	0.00	16.20	16	1,024	1.56%
2022/05/03	2	16.13	4	16.20	16.25	-2	1,054	-0.19%
2022/04/29	3	16.30	0	0.00	16.25	3	1,077	0.28%
2022/04/28	0	0.00	5	16.20	16.20	-5	1,086	-0.46%
2022/04/27	7	16.15	12	16.21	16.15	-5	1,090	-0.46%
2022/04/26	1	16.55	0.8	16.65	16.60	0.2	1,078	0.02%
2022/04/25	10	16.55	0	0.00	16.50	10	1,076	0.93%
2022/04/22	2	16.83	0	0.00	16.80	2	1,073	0.19%
2022/04/21	0	0.00	9	16.82	16.90	-9	1,081	-0.83%
2022/04/20	5	16.70	1	16.80	16.75	4	1,084	0.37%
2022/04/19	3	16.68	0	0.00	16.75	3	1,089	0.28%
2022/04/18	18	16.65	23	16.60	16.65	-5	1,094	-0.46%
2022/04/15	2	16.83	0	0.00	16.80	2	1,092	0.18%
2022/04/14	0	0.00	14	16.90	16.95	-14	1,118	-1.25%
2022/04/13	2	16.75	6	16.86	16.95	-4	1,123	-0.36%
2022/04/12	4	16.74	5	16.84	16.80	-1	1,126	-0.09%
2022/04/11	18	16.78	8	16.93	16.80	10	1,134	0.88%
2022/04/08	0	0.00	3	16.78	16.80	-3	1,133	-0.26%
2022/04/07	6	16.76	2	16.88	16.65	4	1,138	0.35%
2022/04/06	0	0.00	6	16.98	16.85	-6	1,146	-0.52%
2022/04/01	2	16.70	10	16.75	16.80	-8	1,149	-0.70%
2022/03/31	16	16.84	0	0.00	16.80	16	1,151	1.39%
2022/03/30	0	0.00	8	16.96	17.05	-8	1,147	-0.70%
2022/03/29	7	16.66	13	16.71	16.70	-6	1,130	-0.53%
2022/03/28	7	16.74	0	0.00	16.75	7	1,125	0.62%
2022/03/25	2	16.85	0	0.00	16.85	2	1,111	0.18%
2022/03/24	4	16.88	0	0.00	16.90	4	1,104	0.36%
2022/03/23	3	17.00	0	0.00	17.00	3	1,080	0.28%
2022/03/22	1	17.45	0	0.00	17.45	1	1,022	0.10%
2022/03/14	2	17.40	0	0.00	17.40	2	1,055	0.19%
2022/03/07	1	17.20	0	0.00	17.20	1	1,098	0.09%
2022/03/04	2	17.70	0	0.00	17.70	2	1,287	0.16%
2022/03/02	0	0.00	1	17.65	17.65	-1	1,290	-0.08%
2022/02/24	0	0.00	1	17.30	17.15	-1	1,324	-0.08%
2022/02/23	1	17.55	0	0.00	17.50	1	1,329	0.08%
2022/02/18	0.1	17.65	0	0.00	17.65	0.1	1,370	0.01%
2022/02/17	4	17.73	1	17.65	17.70	3	1,407	0.21%
2022/02/14	1	17.40	0	0.00	17.55	1	1,613	0.06%
2022/02/11	1	17.65	3	17.70	17.65	-2	1,657	-0.12%
2022/02/10	1	17.75	2	17.50	17.80	-1	1,688	-0.06%
2022/02/07	1	17.30	0	0.00	17.35	1	1,758	0.06%
2022/01/26	3	16.75	0	0.00	16.75	3	1,785	0.17%
2022/01/24	3	16.90	0	0.00	16.90	3	1,806	0.17%
2022/01/03	2	17.35	0	0.00	17.25	2	2,326	0.09%
2021/12/30	3	17.53	0	0.00	17.40	3	2,346	0.13%
2021/12/28	0	0.00	49	17.35	17.30	-49	2,413	-2.03%
2021/12/23	0	0.00	1	17.25	17.20	-1	2,589	-0.04%
2021/12/22	0.3	17.25	34	17.30	17.20	-33.7	2,652	-1.27%
2021/12/21	0	0.00	116	17.18	17.20	-116	2,688	-4.31%	大賣/鉅額交易
2021/12/14	1	17.10	0	0.00	17.05	1	2,956	0.03%
2021/12/01	4	17.20	2	17.00	17.35	2	3,240	0.06%
2021/11/29	0	0.00	1	17.15	17.30	-1	3,128	-0.03%
2021/11/26	3	17.73	0	0.00	17.65	3	3,202	0.09%
2021/11/24	0	0.00	3	17.75	17.90	-3	3,402	-0.09%
2021/11/23	8.3	17.81	0	0.00	17.75	8.3	3,545	0.23%
2021/11/22	0	0.00	8	17.57	17.65	-8	3,659	-0.22%
2021/11/17	3	17.75	0	0.00	17.80	3	3,880	0.08%
2021/11/16	1	17.65	4	17.70	17.60	-3	4,067	-0.07%
2021/11/15	1	17.80	0	0.00	17.80	1	4,557	0.02%
2021/11/12	3	18.13	0	0.00	18.10	3	4,570	0.07%
2021/11/11	1	18.25	0	0.00	18.25	1	4,608	0.02%
2021/11/10	3	18.55	0	0.00	18.40	3	4,639	0.06%
2021/11/04	1	18.30	0	0.00	18.20	1	4,654	0.02%
2021/11/03	2	18.25	0	0.00	18.30	2	4,680	0.04%
2021/11/02	2	18.23	0	0.00	18.10	2	4,673	0.04%
2021/11/01	0	0.00	0.1	18.20	18.20	-0.1	4,662	0.00%
2021/10/29	0	18.15	0	0.00	18.15	0	4,658	0.00%
2021/10/27	0	0.00	1	18.10	18.15	-1	4,640	-0.02%
2021/10/26	1	18.30	0	0.00	18.40	1	4,612	0.02%
2021/10/22	2	17.95	8	18.13	18.15	-6	4,603	-0.13%
2021/10/21	2	18.25	0	0.00	18.25	2	4,560	0.04%
2021/10/20	2	18.35	0	0.00	18.20	2	4,542	0.04%
2021/10/18	2	18.40	6	18.50	18.50	-4	4,554	-0.09%
2021/10/14	2	18.40	0	0.00	18.35	2	4,578	0.04%
2021/10/12	2	18.75	0	0.00	18.65	2	4,609	0.04%
2021/10/08	2	19.00	0	0.00	19.00	2	4,626	0.04%
2021/10/01	2	19.50	0	0.00	19.30	2	4,834	0.04%
2021/09/30	0	0.00	6	20.18	20.20	-6	4,890	-0.12%
2021/09/29	3	20.32	4	20.20	20.25	-1	5,033	-0.02%
2021/09/28	1	20.70	0	0.00	20.35	1	5,264	0.02%
2021/09/27	2	20.55	2	20.50	20.60	0	6,878	0.00%
2021/09/24	2.3	20.36	0	0.00	20.10	2.3	8,083	0.03%
2021/09/23	2	20.10	0	0.00	20.15	2	8,310	0.02%
2021/09/22	0	0.00	0	20.00	19.90	0	8,329	0.00%
2021/09/17	1	20.70	0	0.00	20.50	1	8,287	0.01%
2021/09/16	1	20.65	0	0.00	20.55	1	8,266	0.01%
2021/09/15	0	0.00	5	20.65	20.40	-5	8,252	-0.06%
2021/09/14	9	20.44	0	0.00	20.40	9	8,323	0.11%
2021/09/13	6	20.50	8	20.65	20.55	-2	8,317	-0.02%
2021/09/10	0	20.70	0	0.00	21.00	0	8,318	0.00%
2021/09/09	2	20.30	0	0.00	20.35	2	8,348	0.02%
2021/09/03	0.6	21.10	0	0.00	20.75	0.6	8,362	0.01%
2021/09/02	0	0.00	3	21.23	20.95	-3	8,388	-0.04%
2021/09/01	1	21.45	14	21.74	21.40	-13	8,384	-0.16%
2021/08/31	0	0.00	10	22.50	22.45	-10	8,398	-0.12%
2021/08/30	0	22.18	0	0.00	22.00	0	8,383	0.00%
2021/08/27	12	22.05	0	0.00	22.20	12	8,428	0.14%
2021/08/26	1	21.70	0	0.00	21.90	1	8,529	0.01%
2021/08/25	6	21.40	0	0.00	21.40	6	8,612	0.07%
2021/08/24	1	21.65	0	21.35	21.35	1	8,619	0.01%
2021/08/20	0	21.19	0	0.00	20.90	0	8,525	0.00%
2021/08/19	1	21.50	2.3	21.07	20.90	-1.3	8,358	-0.01%
2021/08/18	0	20.32	1	20.30	20.75	-1	7,879	-0.01%
2021/08/17	4	20.04	6	20.13	20.15	-2	7,983	-0.02%
2021/08/16	0	19.73	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.47	4	19.48	19.45	-4	7,859	-0.05%
2021/08/12	0	0.00	1	19.30	19.30	-1	7,829	-0.01%
2021/08/11	1	19.75	0	0.00	19.70	1	7,791	0.01%
2021/08/06	6	19.82	0	0.00	19.75	6	7,949	0.08%
2021/08/05	1	19.70	0	0.00	19.65	1	8,041	0.01%
2021/08/02	0	0.00	0.5	19.60	19.75	-0.5	8,840	-0.01%
2021/07/30	1	19.65	0	0.00	19.55	1	8,899	0.01%
2021/07/29	1	19.70	1	19.70	19.70	0	8,936	0.00%
2021/07/26	0	0.00	1	19.90	19.80	-1	9,232	-0.01%
2021/07/23	0	0.00	4	19.90	19.95	-4	9,325	-0.04%
2021/07/21	2	19.90	0	0.00	20.00	2	9,481	0.02%
2021/07/16	1	20.95	0	0.00	20.65	1	10,072	0.01%
2021/07/12	0	21.10	0	0.00	21.00	0	11,068	0.00%
2021/07/09	0	21.15	0	0.00	21.15	0	11,127	0.00%
2021/07/08	1	21.40	0	0.00	21.35	1	11,181	0.01%
2021/07/07	1	21.50	0	0.00	21.35	1	11,274	0.01%
2021/07/06	1	21.50	20	21.80	21.85	-19	11,298	-0.17%
2021/07/05	10	22.25	0	0.00	21.75	10	11,236	0.09%
2021/07/02	240	24.49	4	23.48	22.15	236	11,183	2.11%	大買/鉅額交易
2021/07/01	36	22.67	16	22.97	23.55	20	9,649	0.21%
2021/06/30	3	21.45	3	21.48	21.60	0	8,492	0.00%
2021/06/28	0.2	20.05	0	0.00	20.30	0.2	8,257	0.00%
2021/06/15	0	0.00	1	21.05	21.10	-1	8,513	-0.01%
2021/06/08	0	0.00	5	21.20	21.15	-5	8,477	-0.06%
2021/06/07	0	20.80	0	0.00	20.90	0	8,474	0.00%
2021/06/03	0	0.00	1	20.80	21.10	-1	8,350	-0.01%
2021/06/02	0	0.00	1	20.55	20.35	-1	8,385	-0.01%
2021/06/01	0	0.00	1	20.10	20.10	-1	8,182	-0.01%
2021/05/31	1	20.10	3	19.97	19.65	-2	8,133	-0.02%
2021/05/25	17	19.80	13	19.82	19.40	4	8,071	0.05%
2021/05/10	0	0.00	1	21.45	21.20	-1	7,129	-0.01%
2021/05/06	0	20.50	0	0.00	20.55	0	6,947	0.00%
2021/05/04	1	19.65	0	0.00	19.70	1	6,822	0.01%
2021/04/29	1	22.00	1.3	21.88	21.90	-0.3	6,606	0.00%
2021/04/28	15	21.70	15	21.80	21.90	0	6,514	0.00%
2021/04/27	0	0.00	0	21.80	21.85	0	6,461	0.00%
2021/04/26	2	21.00	0	0.00	21.30	2	6,339	0.03%
2021/04/23	2	21.40	0	21.80	21.15	2	6,282	0.03%
2021/04/22	1	22.20	13.3	22.69	22.20	-12.3	6,126	-0.20%
2021/04/21	0	0.00	18	22.01	22.00	-18	5,659	-0.32%
2021/04/20	29	22.17	1	22.45	22.25	28	5,540	0.51%
2021/04/19	0	0.00	0.5	23.65	23.65	-0.5	5,157	-0.01%
2021/04/16	5	20.85	6	21.36	21.50	-1	4,654	-0.02%
2021/04/15	2	20.90	2	20.90	20.90	0	4,523	0.00%
2021/04/14	1	20.10	13	20.33	20.20	-12	4,442	-0.27%
2021/04/13	2	20.95	10	20.70	20.60	-8	4,408	-0.18%
2021/04/12	9	21.17	4	21.13	21.20	5	4,290	0.12%
2021/04/09	0	0.00	4	20.45	20.55	-4	4,184	-0.10%
2021/04/08	19	20.82	5	20.54	20.80	14	4,113	0.34%
2021/04/07	2	20.05	0	0.00	20.10	2	3,969	0.05%
2021/04/06	1	19.85	5	19.80	19.80	-4	3,914	-0.10%
2021/03/30	0	0.00	2	19.75	19.50	-2	4,013	-0.05%
2021/03/29	0	0.00	2	19.55	19.65	-2	4,577	-0.04%
2021/03/26	2	19.15	0	0.00	19.45	2	5,132	0.04%
2021/03/25	0	0.00	2	19.00	19.00	-2	5,071	-0.04%
2021/03/24	4	19.05	0	18.95	19.05	4	5,022	0.08%
2021/03/22	1	18.65	0	18.65	18.75	1	4,928	0.02%
2021/03/18	0	0.00	0	18.35	18.45	0	4,946	0.00%
2021/03/16	1	18.40	0	0.00	18.45	1	5,012	0.02%
2021/03/15	1	18.50	3	18.45	18.50	-2	5,121	-0.04%
2021/03/11	5	18.50	16	18.51	18.15	-11	5,124	-0.21%
2021/03/10	10	18.40	0	0.00	18.40	10	5,082	0.20%
2021/03/09	0	18.40	2	18.55	18.40	-2	5,069	-0.04%
2021/03/08	25	18.77	49	18.65	18.25	-24	5,014	-0.48%
2021/03/03	0	18.00	2	17.90	17.95	-2	4,850	-0.04%
2021/03/02	0	0.00	2	18.05	17.85	-2	4,889	-0.04%
2021/02/26	0	0.00	0.2	18.20	18.25	-0.2	4,897	0.00%
2021/02/24	2	18.15	0	0.00	18.00	2	4,923	0.04%
2021/02/23	3.5	18.34	0	0.00	18.40	3.5	4,897	0.07%
2021/02/22	10	18.35	7	18.41	18.35	3	4,826	0.06%
2021/02/19	8	17.88	3	18.27	17.90	5	4,740	0.11%
2021/02/18	15	17.55	2	17.35	17.45	13	4,602	0.28%
2021/02/17	0	0.00	2	16.55	16.80	-2	4,651	-0.04%
2021/02/04	1	16.20	0	0.00	16.20	1	4,676	0.02%
2021/02/03	2	16.30	0	0.00	16.30	2	4,768	0.04%
2021/01/28	1	16.20	0	0.00	16.30	1	4,974	0.02%
2021/01/26	2	16.30	0	0.00	16.25	2	5,016	0.04%
2021/01/25	0.1	16.45	2	16.60	16.55	-1.9	5,005	-0.04%
2021/01/22	2	16.25	0	16.25	16.25	2	4,998	0.04%
2021/01/21	2	16.30	1	16.15	16.35	1	4,977	0.02%
2021/01/13	2.5	17.09	0	0.00	17.15	2.5	5,037	0.05%
2021/01/12	2	17.20	5	17.15	17.20	-3	5,020	-0.06%
2021/01/08	0	0.00	1	17.75	17.80	-1	5,018	-0.02%
2021/01/07	0.2	18.05	1.4	17.94	18.10	-1.2	4,984	-0.02%
2021/01/06	5	18.24	1	18.45	18.00	4	4,959	0.08%
2021/01/04	1	18.60	0	0.00	18.65	1	4,860	0.02%
2020/12/31	1	18.95	0	0.00	18.85	1	4,791	0.02%
2020/12/30	0	0.00	5	19.35	18.90	-5	4,756	-0.11%
2020/12/29	0.1	18.76	11	18.85	18.70	-10.9	4,662	-0.23%
2020/12/28	1	18.85	12	18.95	18.90	-11	4,615	-0.24%
2020/12/25	7	19.11	0	0.00	19.10	7	4,539	0.15%
2020/12/24	1	19.25	3	19.33	19.35	-2	4,477	-0.04%
2020/12/23	36	19.43	33	19.03	19.00	3	4,314	0.07%
2020/12/22	21	19.89	3.3	19.29	19.40	17.7	3,721	0.48%
2020/12/17	0	0.00	0	17.75	17.55	0	3,010	0.00%
2020/12/16	2	17.80	0	0.00	17.80	2	3,028	0.07%
2020/12/10	3	18.02	4	18.13	18.20	-1	3,049	-0.03%
2020/12/09	1	18.20	1	18.00	18.30	0	3,077	0.00%
2020/12/08	1	17.60	1	17.60	17.60	0	3,394	0.00%
2020/12/03	1	17.45	1	17.45	17.35	0	3,498	0.00%
2020/11/30	1	17.70	0	0.00	17.65	1	3,526	0.03%
2020/11/27	0	0.00	2	17.30	17.30	-2	3,437	-0.06%
2020/11/20	3	16.80	0	0.00	16.90	3	3,260	0.09%
2020/11/19	1	16.85	0	0.00	16.95	1	3,270	0.03%
2020/11/16	0	0.00	7	17.07	17.20	-7	3,259	-0.21%
2020/11/13	1	16.90	0	0.00	16.85	1	3,169	0.03%
2020/11/12	5	16.90	1	16.90	16.95	4	3,178	0.13%
2020/11/11	0	17.10	1	17.05	17.05	-1	3,231	-0.03%
2020/11/06	0	16.80	0	0.00	16.80	0	3,129	0.00%
2020/11/05	0	0.00	2	16.90	16.90	-2	3,128	-0.06%
2020/10/30	2	16.10	0	0.00	16.10	2	3,000	0.07%
2020/10/27	0	0.00	2	16.55	16.55	-2	2,958	-0.07%
2020/10/22	2.1	16.11	0	0.00	16.20	2.1	2,854	0.07%
2020/10/16	0	0.00	3	16.65	16.35	-3	2,808	-0.11%
2020/09/25	0.1	16.10	0	0.00	15.80	0.1	2,980	0.00%
2020/09/24	1.2	15.78	0	0.00	15.70	1.2	2,980	0.04%
2020/09/23	2	16.25	0	0.00	16.15	2	2,967	0.07%
2020/09/22	2	16.25	0	0.00	16.30	2	2,932	0.07%
2020/09/21	0.2	16.35	0	0.00	16.35	0.2	2,916	0.01%
2020/09/18	0	0.00	4	17.00	16.70	-4	2,881	-0.14%
2020/09/17	2	16.58	0	0.00	16.60	2	2,805	0.07%
2020/09/15	0.4	16.45	1	16.45	16.45	-0.6	2,716	-0.02%
2020/09/14	13.4	16.66	10	16.93	16.65	3.4	2,670	0.13%
2020/09/11	6	17.28	4	17.35	17.20	2	2,582	0.08%
2020/09/10	11	16.86	12	16.98	16.65	-1	2,130	-0.05%
2020/09/08	4	16.03	0	0.00	16.05	4	1,883	0.21%
2020/09/07	1	16.40	4	16.50	16.40	-3	1,872	-0.16%
2020/08/27	0	15.85	0	0.00	15.85	0	1,843	0.00%
2020/08/26	1.1	15.94	0	0.00	15.90	1.1	1,831	0.06%
2020/08/24	0	15.70	3	15.80	15.75	-3	1,793	-0.17%
2020/08/20	1	15.40	0	0.00	15.20	1	1,785	0.06%
2020/08/14	0	0.00	20	15.70	15.75	-20	1,649	-1.21%
2020/08/13	10	15.30	0	0.00	15.30	10	1,634	0.61%
2020/08/11	5	15.20	0	0.00	15.45	5	1,741	0.29%
2020/08/10	5	14.97	0	0.00	15.20	5	1,730	0.29%
2020/08/05	0	0.00	0	14.60	14.60	0	1,751	0.00%
2020/07/31	0	0.00	0	14.75	14.75	0	1,785	0.00%
2020/07/28	1	14.55	2	14.35	14.30	-1	1,841	-0.05%
2020/07/24	2	15.10	0	0.00	15.00	2	1,927	0.10%
2020/07/22	0	15.20	0	0.00	15.30	0	1,940	0.00%
2020/07/21	0.2	15.20	0	0.00	15.20	0.2	1,930	0.01%
2020/07/15	0.2	16.65	0	0.00	16.65	0.2	1,780	0.01%
2020/07/14	0.2	16.60	0	0.00	16.60	0.2	1,787	0.01%
2020/07/09	0.2	16.90	0	0.00	16.90	0.2	1,801	0.01%
2020/07/06	0.2	16.80	0	0.00	16.80	0.2	1,819	0.01%
2020/07/02	0	16.50	0	0.00	16.55	0	1,820	0.00%
2020/06/24	0	0.00	0.1	16.50	16.45	-0.1	1,835	0.00%
2020/06/22	0	0.00	2.2	16.59	16.55	-2.2	1,872	-0.12%
2020/06/19	2	16.25	0	0.00	16.10	2	1,874	0.11%
2020/06/12	2	16.15	0	0.00	16.25	2	2,026	0.10%
2020/06/11	2.2	16.40	0	0.00	16.35	2.2	2,067	0.11%
2020/06/10	4	16.80	2	16.75	16.70	2	2,106	0.09%
2020/06/09	0.3	16.90	0	0.00	16.90	0.3	2,164	0.01%
2020/06/08	0	0.00	2	17.05	17.00	-2	2,214	-0.09%
2020/06/05	2	16.85	0	0.00	16.85	2	2,204	0.09%
2020/06/04	1	16.60	0	16.65	16.70	1	2,210	0.05%
2020/06/03	2	16.60	0	16.60	16.65	2	2,222	0.09%
2020/05/28	0	0.00	20	16.30	16.30	-20	2,299	-0.87%
2020/05/26	0	0.00	0	16.25	16.30	0	2,312	0.00%
2020/05/19	20	16.55	1	16.80	16.85	19	2,316	0.82%
2020/05/14	0	0.00	1	16.40	16.10	-1	2,235	-0.04%
2020/05/13	1	16.65	0	0.00	16.70	1	2,218	0.05%
2020/05/11	0	16.85	0	0.00	16.85	0	2,233	0.00%
2020/05/08	0.3	16.65	0	0.00	16.75	0.3	2,266	0.01%
2020/05/06	0	0.00	5	16.90	16.70	-5	2,284	-0.22%
2020/05/05	0.3	16.55	10	16.68	16.55	-9.7	2,320	-0.42%
2020/04/29	0	16.70	0	0.00	16.70	0	2,547	0.00%
2020/04/22	0	15.40	0	0.00	15.40	0	2,636	0.00%
2020/04/21	0.1	15.50	0	0.00	15.40	0.1	2,651	0.00%
2020/04/20	0	15.90	0	0.00	15.90	0	2,646	0.00%
2020/04/17	0	15.90	0	0.00	15.85	0	2,632	0.00%
2020/04/16	0.1	15.95	0	0.00	15.95	0.1	2,608	0.00%
2020/04/15	0	15.80	1	15.75	15.80	-1	2,586	-0.04%
2020/04/14	0	15.40	0	0.00	15.40	0	2,568	0.00%
2020/04/09	0	0.00	1	14.95	14.85	-1	2,584	-0.04%
2020/04/08	0	0.00	1	14.35	14.70	-1	2,566	-0.04%
2020/04/06	0	13.75	0	0.00	13.65	0	2,504	0.00%
2020/04/01	0	13.70	0	0.00	13.60	0	2,492	0.00%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/30	0	13.50	0	0.00	13.30	0	2,462	0.00%
2020/03/27	1	13.55	0	0.00	13.35	1	2,450	0.04%
2020/03/24	1	12.85	9	12.60	12.80	-8	2,418	-0.33%
2020/03/23	1	12.45	0	0.00	12.30	1	2,406	0.04%
2020/03/20	0	0.00	4	12.90	13.05	-4	2,409	-0.17%
2020/03/19	37	12.48	34	12.26	12.55	3	2,393	0.13%
2020/03/17	9	13.90	0	0.00	13.70	9	2,298	0.39%
2020/03/16	0	15.25	0	0.00	14.60	0	2,253	0.00%
2020/03/13	2	15.23	0	0.00	15.55	2	2,219	0.09%
2020/03/12	0	0.00	1	16.90	16.70	-1	2,153	-0.05%
2020/03/09	0	17.80	0	0.00	17.80	0	2,088	0.00%
2020/03/06	5	17.95	0	0.00	18.00	5	2,068	0.24%
2020/03/05	0.2	18.20	0	0.00	18.20	0.2	2,029	0.01%
2020/03/02	0	18.45	0	0.00	18.30	0	1,965	0.00%
2020/02/27	0	18.50	0	0.00	18.50	0	1,970	0.00%
2020/02/24	0	0.00	1	18.70	18.55	-1	2,020	-0.05%
2020/02/21	0	0.00	0.1	18.85	18.85	-0.1	2,019	-0.01%
2020/02/20	0	19.00	0	0.00	19.00	0	2,034	0.00%
2020/02/19	1	18.95	1	18.95	19.05	0	2,011	0.00%
2020/02/18	0	18.65	11	18.60	18.65	-11	1,995	-0.55%
2020/02/17	0	18.35	0	0.00	18.35	0	1,971	0.00%
2020/02/14	10	18.40	0	0.00	18.35	10	1,960	0.51%
2020/02/13	1	18.35	1	18.49	18.35	0	1,944	0.00%
2020/02/12	0	18.25	10	18.25	18.25	-10	1,947	-0.51%
2020/02/11	10	18.05	15	18.15	18.20	-5	1,940	-0.26%
2020/02/10	15	17.92	0	0.00	18.05	15	1,895	0.79%
2020/02/07	1	18.20	0	0.00	18.10	1	1,895	0.05%
2020/02/06	1	18.25	0	0.00	18.35	1	1,876	0.05%
2020/02/05	3	18.02	1	18.15	18.05	2	1,826	0.11%
2020/02/04	2	18.30	0	0.00	18.15	2	1,745	0.11%
2020/02/03	4	18.15	0	0.00	18.45	4	1,667	0.24%
2020/01/31	1	19.45	0	0.00	19.30	1	1,480	0.07%
2020/01/30	2	19.75	0	0.00	19.45	2	1,418	0.14%
2020/01/20	1	20.65	0	0.00	20.75	1	1,332	0.08%
2020/01/16	2	20.63	0	0.00	20.65	2	1,317	0.15%
2020/01/13	0.2	20.85	0	0.00	20.85	0.2	1,287	0.01%
2020/01/09	1	20.80	0	0.00	20.90	1	1,333	0.07%
2020/01/08	1.2	20.89	0	20.80	20.80	1.2	1,352	0.09%
2020/01/07	1	20.90	0	0.00	21.00	1	1,356	0.07%
2020/01/02	0	0.00	1	20.90	20.95	-1	1,385	-0.07%
2019/12/30	0	20.85	3	20.90	20.90	-3	1,403	-0.21%
2019/12/27	0	20.80	0	0.00	20.95	0	1,415	0.00%
2019/12/26	0	20.85	0	0.00	20.85	0	1,413	0.00%
2019/12/24	3	20.90	0	0.00	20.85	3	1,442	0.21%
2019/12/20	0.2	20.80	0	0.00	20.80	0.2	1,477	0.01%
2019/12/18	0	20.80	0	0.00	20.90	0	1,480	0.00%
2019/12/16	0	0.00	0	20.75	20.75	0	1,461	0.00%
2019/12/13	4	20.65	6	20.65	20.65	-2	1,464	-0.14%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/11	1	20.65	0	0.00	20.60	1	1,547	0.06%
2019/12/10	0	20.65	0	0.00	20.65	0	1,550	0.00%
2019/12/09	0.2	20.80	0	0.00	20.80	0.2	1,526	0.01%
2019/12/06	0	20.80	0	0.00	20.80	0	1,526	0.00%
2019/12/04	0	20.80	0	0.00	20.80	0	1,508	0.00%
2019/12/02	0	21.00	12	21.15	21.00	-12	1,481	-0.81%
2019/11/28	0	21.35	0	0.00	21.40	0	1,465	0.00%
2019/11/27	12	21.54	0	0.00	21.55	12	1,462	0.82%
2019/11/22	1	20.60	27	20.56	20.80	-26	1,513	-1.72%
2019/11/20	0	20.95	8	20.90	20.90	-8	1,672	-0.48%
2019/11/19	0	21.05	0	0.00	21.05	0	1,706	0.00%
2019/11/18	0	21.15	0	0.00	21.15	0	1,699	0.00%
2019/11/15	0	21.30	0	0.00	21.30	0	1,725	0.00%
2019/11/14	5	21.20	0	0.00	21.20	5	1,733	0.29%
2019/11/13	0	21.30	0	0.00	21.20	0	1,751	0.00%
2019/11/11	0	0.00	0.2	21.35	21.20	-0.2	1,781	-0.01%
2019/11/08	0.1	21.50	0	0.00	21.45	0.1	1,769	0.01%
2019/11/07	0	21.50	2	21.45	21.45	-2	1,771	-0.11%
2019/11/05	0	21.60	0	0.00	21.60	0	1,761	0.00%
2019/11/04	0	0.00	0	21.65	21.70	0	1,773	0.00%
2019/11/01	0	21.50	0	0.00	21.50	0	1,790	0.00%
2019/10/31	2	21.65	0	0.00	21.60	2	1,806	0.11%
2019/10/30	0	21.70	0.1	21.70	21.70	-0.1	1,796	-0.01%
2019/10/23	5	21.87	0	0.00	21.85	5	1,855	0.27%
2019/10/22	8	22.01	0	0.00	22.00	8	1,867	0.43%
2019/10/21	10.2	22.17	0	0.00	22.05	10.2	1,875	0.54%
2019/10/18	0	0.00	3	22.45	22.45	-3	1,871	-0.16%
2019/10/17	10	21.34	3	21.40	21.30	7	1,823	0.38%
2019/10/16	0.1	21.25	0	0.00	21.35	0.1	1,824	0.01%
2019/10/15	0	21.35	0	0.00	21.35	0	1,817	0.00%
2019/10/14	0	21.30	0	0.00	21.40	0	1,822	0.00%
2019/10/09	0	21.50	0	0.00	21.30	0	1,801	0.00%
2019/10/08	0	21.70	0	0.00	21.70	0	1,760	0.00%
2019/10/07	0	21.85	0	0.00	21.95	0	1,752	0.00%
2019/10/04	5	21.90	0	0.00	21.90	5	1,752	0.29%
2019/10/01	1	22.00	0	0.00	21.90	1	1,804	0.06%
2019/09/27	1	21.55	0	0.00	21.75	1	1,824	0.05%
2019/09/26	0.2	21.65	0	0.00	21.65	0.2	1,834	0.01%
2019/09/24	0	22.15	0	0.00	22.15	0	1,836	0.00%
2019/09/19	0	22.40	0	22.40	22.40	0	1,873	0.00%
2019/09/18	2	22.50	0	0.00	22.50	2	1,891	0.11%
2019/09/17	0	22.70	1	23.15	22.70	-1	1,887	-0.05%
2019/09/16	2	22.90	1	22.80	22.90	1	1,894	0.05%
2019/09/11	1	22.15	0	0.00	22.25	1	1,818	0.05%
2019/09/06	0	22.10	0	0.00	22.10	0	1,865	0.00%
2019/09/05	0	22.15	0	0.00	22.10	0	1,873	0.00%
2019/09/04	0	0.00	5	22.15	22.20	-5	1,868	-0.27%
2019/09/02	0	0.00	0	21.85	21.85	0	1,875	0.00%
2019/08/28	1	21.55	0	0.00	21.35	1	1,887	0.05%
2019/08/27	6	21.76	0	0.00	21.65	6	1,860	0.32%
2019/08/26	1	21.80	9	21.75	21.80	-8	1,805	-0.44%
2019/08/23	9	24.55	5	24.50	24.50	4	1,674	0.24%
2019/08/22	5	24.45	5	24.55	24.55	0	1,659	0.00%
2019/08/21	0	24.55	0	0.00	24.50	0	1,642	0.00%
2019/08/20	2.2	24.56	0	0.00	24.65	2.2	1,624	0.13%
2019/08/12	1	24.45	0	0.00	24.60	1	1,634	0.06%
2019/08/07	0	24.10	0	0.00	24.20	0	1,644	0.00%
2019/07/31	0	0.00	2	24.55	24.50	-2	1,655	-0.12%
2019/07/30	0	0.00	2	24.65	24.50	-2	1,654	-0.12%
2019/07/29	4	24.35	0	0.00	24.35	4	1,635	0.24%
2019/07/15	0	0.00	2	24.45	24.55	-2	1,659	-0.12%
2019/07/11	0	0.00	0	24.45	24.45	0	1,693	0.00%
2019/07/10	1	24.45	0	24.40	24.50	1	1,709	0.06%
2019/06/28	0	0.00	2	24.65	24.55	-2	1,808	-0.11%
2019/06/24	0	0.00	18	24.40	24.45	-18	1,846	-0.97%
2019/06/21	0	0.00	1	24.05	24.40	-1	1,853	-0.05%
2019/06/20	4	24.05	0	0.00	24.05	4	1,862	0.21%
2019/06/18	0	24.05	0	0.00	24.05	0	1,871	0.00%
2019/06/10	0.1	24.10	0	0.00	24.10	0.1	1,882	0.01%
2019/06/06	1	24.15	1	24.15	24.15	0	1,916	0.00%
2019/06/05	4	24.05	0	0.00	24.00	4	1,912	0.21%
2019/06/03	1	24.15	1	24.15	24.15	0	1,917	0.00%
2019/05/31	0	0.00	1	24.25	24.30	-1	1,920	-0.05%
2019/05/28	0	0.00	4	25.30	25.30	-4	1,921	-0.21%
2019/05/27	2	24.00	0	0.00	24.05	2	1,910	0.10%
2019/05/24	1	23.95	1	24.05	24.00	0	1,927	0.00%
2019/05/22	1	24.00	0	0.00	23.95	1	2,003	0.05%
2019/05/20	5	24.20	0	0.00	24.15	5	2,008	0.25%
2019/05/17	8	24.51	0	0.00	24.45	8	2,041	0.39%
2019/05/16	0	0.00	3	24.85	24.75	-3	2,051	-0.15%
2019/05/15	8	24.65	5	24.75	24.75	3	2,096	0.14%
2019/05/06	0	24.85	0	24.85	24.80	0	2,459	0.00%
2019/04/25	0	25.20	0	0.00	25.35	0	2,637	0.00%
2019/04/23	0	0.00	2	25.10	25.00	-2	2,631	-0.08%
2019/04/18	2	24.90	2	25.00	24.95	0	2,687	0.00%
2019/04/17	2	24.95	2	25.05	25.05	0	2,727	0.00%
2019/04/12	0	24.85	0	0.00	25.00	0	2,791	0.00%
2019/04/11	2	24.90	0	0.00	24.90	2	2,814	0.07%
2019/04/03	2	24.75	0	0.00	24.80	2	3,222	0.06%
2019/04/02	2	24.75	0	0.00	24.85	2	3,290	0.06%
2019/04/01	7	24.87	8	24.95	25.00	-1	3,295	-0.03%
2019/03/28	0	24.15	0	0.00	24.15	0	3,332	0.00%
2019/03/26	0	24.15	0	0.00	24.25	0	3,520	0.00%
2019/03/25	0	24.25	0	0.00	24.25	0	3,624	0.00%
2019/03/22	0	24.45	0	0.00	24.55	0	3,708	0.00%
2019/03/20	0	24.35	0	0.00	24.45	0	3,734	0.00%
2019/03/19	0	24.30	0	24.30	24.45	0	3,794	0.00%
2019/03/18	0	24.45	0	0.00	24.50	0	3,830	0.00%
2019/03/15	0	0.00	2	24.25	24.30	-2	3,969	-0.05%
2019/03/14	0	24.25	0	0.00	24.25	0	4,356	0.00%
2019/03/13	0	24.35	1	24.40	24.40	-1	4,509	-0.02%
2019/03/08	0	0.00	2	23.95	24.10	-2	5,032	-0.04%
2019/03/06	0	24.30	0	0.00	24.45	0	5,087	0.00%
2019/03/05	0	24.30	0	0.00	24.45	0	5,141	0.00%
2019/02/26	0	24.35	0	0.00	24.45	0	5,292	0.00%
2019/02/21	0	0.00	6	24.63	24.65	-6	5,540	-0.11%
2019/02/20	5	24.00	55	24.15	24.00	-50	5,512	-0.91%
2019/02/19	3	24.00	0	0.00	24.05	3	5,569	0.05%
2019/02/18	55	24.08	0	0.00	24.05	55	5,647	0.97%
2019/02/15	0	23.85	1	24.00	24.00	-1	5,633	-0.02%
2019/02/14	0	0.00	3	24.00	23.90	-3	5,641	-0.05%
2019/02/13	1	23.25	1	23.45	23.55	0	5,631	0.00%
2019/02/12	0	23.40	1	23.35	23.40	-1	5,683	-0.02%
2019/02/11	4	23.94	2	24.40	23.75	2	5,705	0.04%
2019/01/30	1	24.40	0	0.00	24.20	1	5,717	0.02%
2019/01/29	0	23.50	0	0.00	23.60	0	5,658	0.00%
2019/01/28	1	23.55	0	0.00	23.55	1	5,635	0.02%
2019/01/22	0	22.70	0	0.00	22.70	0	5,505	0.00%
2019/01/21	1	23.00	12	23.00	23.05	-11	5,521	-0.20%
2019/01/18	12	22.95	1	22.90	22.95	11	5,517	0.20%
2019/01/14	0	0.00	0	22.70	22.70	0	5,647	0.00%
2019/01/11	1	22.60	0	0.00	22.70	1	5,788	0.02%
2019/01/03	0	22.55	1	22.50	22.50	-1	6,018	-0.02%
2019/01/02	1	22.85	2	22.85	22.85	-1	6,041	-0.02%
2018/12/28	3	22.73	0	0.00	22.50	3	6,033	0.05%
2018/12/27	6	22.74	4	22.45	22.60	2	6,020	0.03%
2018/12/25	0	25.00	0	0.00	25.00	0	5,807	0.00%
2018/12/22	0	0.00	0	24.90	24.90	0	5,972	0.00%
2018/12/20	0	25.20	4	25.40	25.20	-4	6,080	-0.07%
2018/12/19	0	0.00	9	26.06	26.40	-9	6,209	-0.14%
2018/12/18	1	25.70	1	25.75	26.00	0	6,311	0.00%
2018/12/17	1	24.90	0	0.00	25.15	1	6,374	0.02%
2018/12/14	0	25.50	0	0.00	25.60	0	6,341	0.00%
2018/12/13	0	0.00	3	26.05	26.00	-3	6,325	-0.05%
2018/12/12	2	26.00	30	25.75	26.00	-28	6,351	-0.44%
2018/12/11	1.6	26.37	0	0.00	26.25	1.6	6,325	0.03%
2018/12/10	0	26.20	0	0.00	26.20	0	6,298	0.00%
2018/12/07	13	28.07	23	27.07	27.05	-10	6,155	-0.16%
2018/12/06	0	0.00	1	26.45	26.30	-1	5,771	-0.02%
2018/12/05	1	26.20	3	25.74	26.20	-2	5,615	-0.04%
2018/12/04	37	25.75	9	25.53	25.90	28	5,512	0.51%
2018/12/03	0	0.00	105	24.63	24.90	-105	5,220	-2.01%	大賣/鉅額交易
2018/11/29	1	24.70	0	0.00	24.70	1	5,096	0.02%
2018/11/28	0	0.00	1	25.00	24.80	-1	5,071	-0.02%
2018/11/27	4	24.58	0	0.00	24.50	4	5,030	0.08%
2018/11/26	5	24.55	0	0.00	24.55	5	5,009	0.10%
2018/11/23	0	0.00	5	25.19	24.65	-5	4,949	-0.10%
2018/11/22	45	25.19	1	25.00	25.20	44	4,856	0.91%
2018/11/20	4	24.20	0	0.00	24.35	4	4,697	0.09%
2018/11/15	0	23.75	0	0.00	23.80	0	4,564	0.00%
2018/11/14	1	23.40	0	0.00	23.30	1	4,491	0.02%
2018/11/13	0	23.00	20	23.20	23.00	-20	4,482	-0.45%
2018/11/12	20	23.19	0	0.00	23.15	20	4,448	0.45%
2018/11/09	20	23.30	3	22.98	22.65	17	4,439	0.38%
2018/11/08	22	23.62	0	0.00	23.80	22	4,405	0.50%
2018/11/07	0	23.20	0	0.00	23.10	0	4,487	0.00%
2018/11/06	20	23.00	2	22.75	22.95	18	4,471	0.40%
2018/11/05	0	22.65	0	0.00	22.65	0	4,445	0.00%
2018/11/01	0	22.75	0	0.00	22.75	0	4,413	0.00%
2018/10/24	0	22.25	1	22.25	22.25	-1	4,445	-0.02%
2018/10/23	0	22.90	1	22.70	22.90	-1	4,394	-0.02%
2018/10/22	2	23.25	1	23.35	23.55	1	4,328	0.02%
2018/10/19	0	22.70	0	0.00	22.75	0	4,288	0.00%
2018/10/18	0	0.00	12	23.40	23.15	-12	4,150	-0.29%
2018/10/16	12	23.95	0	0.00	24.00	12	4,269	0.28%
2018/10/15	1	24.00	0	0.00	24.00	1	4,265	0.02%
2018/10/11	0	23.40	0	0.00	23.60	0	4,217	0.00%
2018/10/09	0	24.15	0	0.00	24.15	0	4,104	0.00%
2018/10/08	0	0.00	50	23.70	24.30	-50	4,060	-1.23%
2018/10/05	51	23.95	0	0.00	23.95	51	4,013	1.27%
2018/10/02	0	0.00	1	24.50	24.30	-1	3,783	-0.03%
2018/09/26	0	24.15	0	0.00	24.25	0	3,414	0.00%
2018/09/25	0	0.00	3	23.65	23.75	-3	3,242	-0.09%
2018/09/21	2	23.25	0	0.00	23.25	2	3,067	0.07%
2018/09/20	0	0.00	1.1	22.65	22.75	-1.1	2,914	-0.04%
2018/09/18	0	22.30	11	22.26	22.40	-11	2,889	-0.38%
2018/09/17	0	0.00	10	22.15	22.25	-10	2,923	-0.34%
2018/09/14	1	21.70	7	21.89	21.95	-6	2,929	-0.20%
2018/09/13	2	21.43	8	21.66	21.70	-6	2,939	-0.20%
2018/09/12	1	21.35	1	21.50	21.55	0	2,971	0.00%
2018/09/10	0	21.25	0	0.00	21.30	0	3,069	0.00%
2018/09/05	4	21.93	0	0.00	21.80	4	3,147	0.13%
2018/09/03	12	22.14	0	0.00	21.90	12	3,303	0.36%
2018/08/31	4	22.23	0	0.00	22.35	4	3,351	0.12%
2018/08/30	10	22.31	0	0.00	22.40	10	3,463	0.29%
2018/08/29	3	22.32	4	22.40	22.25	-1	3,541	-0.03%
2018/08/28	3	22.35	3	22.50	22.40	0	3,703	0.00%
2018/08/27	3	22.25	0	0.00	22.35	3	3,892	0.08%
2018/08/24	0	0.00	11	22.12	22.25	-11	4,005	-0.27%
2018/08/23	12	21.97	8	22.15	22.00	4	4,250	0.09%
2018/08/22	10	22.05	16	22.13	21.95	-6	4,301	-0.14%
2018/08/21	3	21.78	8	21.94	21.90	-5	4,341	-0.12%
2018/08/20	15	21.85	6	22.03	21.80	9	4,475	0.20%
2018/08/17	6	21.90	6	22.05	21.90	0	4,587	0.00%
2018/08/16	13	21.82	3	21.90	21.85	10	4,839	0.21%
2018/08/15	0	22.15	0	0.00	22.15	0	5,286	0.00%
2018/08/14	0	0.00	2	22.15	22.45	-2	5,447	-0.04%
2018/08/10	0	0.00	1	22.05	22.00	-1	6,764	-0.01%
2018/08/09	4	21.90	2	22.03	21.95	2	6,971	0.03%
2018/08/08	1	21.95	4	22.06	22.00	-3	6,988	-0.04%
2018/08/07	2	21.90	5	22.01	21.90	-3	7,055	-0.04%
2018/08/06	4	21.83	18	21.83	21.80	-14	7,190	-0.19%
2018/08/03	15	21.66	9	21.86	21.70	6	7,226	0.08%
2018/08/02	1	21.95	0	0.00	21.95	1	7,100	0.01%
2018/08/01	5	22.05	0	0.00	22.15	5	7,129	0.07%
2018/07/31	2	22.15	12	22.19	22.15	-10	7,192	-0.14%
2018/07/30	5	22.00	0	0.00	21.85	5	7,229	0.07%
2018/07/27	18	22.24	0	0.00	22.10	18	7,220	0.25%
2018/07/26	2	22.13	2	22.28	22.25	0	7,215	0.00%
2018/07/25	2	21.90	0	0.00	21.90	2	7,200	0.03%
2018/07/24	0	0.00	10	21.55	21.70	-10	7,178	-0.14%
2018/07/23	10	23.10	21	23.20	23.15	-11	7,102	-0.15%
2018/07/20	6	23.13	8	23.28	23.10	-2	7,037	-0.03%
2018/07/19	8	23.20	18	23.32	23.25	-10	7,005	-0.14%
2018/07/18	3	23.02	7	23.17	23.15	-4	6,974	-0.06%
2018/07/17	12	23.13	3	23.22	23.10	9	6,975	0.13%
2018/07/16	0	0.00	4	23.35	23.40	-4	7,009	-0.06%
2018/07/13	0	0.00	7	23.17	23.25	-7	7,013	-0.10%
2018/07/12	4	22.80	4	22.96	23.00	0	7,040	0.00%
2018/07/11	0	0.00	12	22.96	22.95	-12	7,123	-0.17%
2018/07/10	0	0.00	5	22.95	22.95	-5	7,233	-0.07%
2018/07/09	0	0.00	10	22.61	22.80	-10	7,248	-0.14%
2018/07/06	8	22.13	2	22.18	22.10	6	7,227	0.08%
2018/07/05	15	22.41	5	22.61	22.30	10	7,200	0.14%
2018/07/03	20	22.88	1	23.20	22.60	19	7,251	0.26%
2018/07/02	6	23.11	6	23.26	23.20	0	7,221	0.00%
2018/06/29	5	22.97	20	22.98	23.05	-15	7,198	-0.21%
2018/06/28	17	22.77	21	22.97	22.60	-4	7,182	-0.06%
2018/06/27	15	22.80	2	22.90	22.65	13	7,158	0.18%
2018/06/26	17	22.78	6	22.78	22.65	11	7,155	0.15%
2018/06/25	13	23.50	2	23.78	23.30	11	7,080	0.16%
2018/06/22	8	23.74	12	23.90	23.80	-4	7,045	-0.06%
2018/06/21	7	23.76	8	23.94	23.95	-1	7,038	-0.01%
2018/06/20	8	23.61	30	23.91	23.85	-22	7,031	-0.31%
2018/06/19	4	23.63	15	23.62	23.55	-11	6,968	-0.16%
2018/06/15	12	23.68	0	0.00	23.60	12	6,947	0.17%
2018/06/14	13	24.10	0	0.00	24.05	13	6,901	0.19%
2018/06/13	37	24.36	9	24.48	24.30	28	6,881	0.41%
2018/06/12	4	23.98	21	24.35	24.45	-17	6,850	-0.25%
2018/06/11	7	24.06	5	24.29	24.00	2	6,798	0.03%
2018/06/08	20	24.31	8	24.56	24.15	12	7,018	0.17%
2018/06/07	10	24.43	6	24.65	24.35	4	6,985	0.06%
2018/06/06	8	24.36	10	24.40	24.30	-2	6,922	-0.03%
2018/06/05	6	24.48	3	24.65	24.30	3	6,877	0.04%
2018/06/04	3	24.12	0	0.00	24.50	3	6,713	0.04%
2018/06/01	2	24.28	26	24.40	24.10	-24	6,511	-0.37%
2018/05/31	0	0.00	6	23.78	24.35	-6	6,355	-0.09%
2018/05/30	2	23.10	11	23.70	23.50	-9	6,101	-0.15%
2018/05/29	16	23.50	2	23.55	23.45	14	6,036	0.23%
2018/05/28	5	23.38	4	23.61	23.65	1	5,971	0.02%
2018/05/25	0	0.00	1	23.60	23.70	-1	5,855	-0.02%
2018/05/24	3	24.38	0	0.00	24.10	3	5,746	0.05%
2018/05/23	0	0.00	10	24.12	24.70	-10	5,495	-0.18%
2018/05/22	7	23.82	11	23.95	23.60	-4	5,025	-0.08%
2018/05/21	9	24.63	14	24.70	24.25	-5	4,822	-0.10%
2018/05/18	14	24.00	69	23.21	24.10	-55	4,241	-1.30%
2018/05/17	0	0.00	12	22.33	22.55	-12	3,356	-0.36%
2018/05/16	1	22.10	3	22.00	22.00	-2	3,144	-0.06%
2018/05/15	10	21.80	3	22.05	21.90	7	3,158	0.22%
2018/05/14	6	22.30	2	22.25	22.25	4	3,209	0.12%
2018/05/11	0	0.00	7	22.01	22.10	-7	3,092	-0.23%
2018/05/09	2	22.00	0	0.00	21.85	2	3,030	0.07%
2018/05/03	1	21.60	0	0.00	21.40	1	2,968	0.03%
2018/04/26	5	21.40	6	21.63	21.40	-1	3,164	-0.03%
2018/04/25	0	21.60	0	0.00	21.40	0	3,181	0.00%
2018/04/24	0	21.50	0	0.00	21.50	0	3,226	0.00%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/20	4	21.85	0	0.00	21.90	4	3,289	0.12%
2018/04/19	13	21.85	0	0.00	21.85	13	3,325	0.39%
2018/04/18	0	21.70	0	0.00	21.80	0	3,358	0.00%
2018/04/17	3	21.83	1	22.00	21.90	2	3,380	0.06%
2018/04/16	1	22.05	0	0.00	22.00	1	3,388	0.03%
2018/04/13	0	21.70	0	0.00	21.70	0	3,398	0.00%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/09	0	0.00	2	21.40	21.75	-2	3,715	-0.05%
2018/04/03	0	21.35	0	0.00	21.35	0	3,773	0.00%
2018/04/02	0	21.50	0	0.00	21.50	0	4,225	0.00%
2018/03/31	0	21.60	0	0.00	21.60	0	4,518	0.00%
2018/03/30	0	21.50	0	0.00	21.65	0	5,207	0.00%
2018/03/29	3	21.75	10	21.65	21.75	-7	5,233	-0.13%
2018/03/28	4	21.45	0	0.00	21.45	4	5,210	0.08%
2018/03/27	9	21.46	1	21.40	21.50	8	5,223	0.15%
2018/03/26	1	21.30	0	0.00	21.30	1	5,245	0.02%
2018/03/23	0	21.30	3	21.08	21.20	-3	5,264	-0.06%
2018/03/22	0	21.40	0	21.40	21.45	0	5,273	0.00%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/19	2.1	21.77	0	0.00	21.65	2.1	5,310	0.04%
2018/03/16	0	21.85	0	21.85	21.80	0	5,320	0.00%
2018/03/15	0	21.70	5	21.80	21.70	-5	5,366	-0.09%
2018/03/14	10	21.92	10	21.83	21.90	0	5,345	0.00%
2018/03/13	0	0.00	1	21.50	21.50	-1	5,124	-0.02%
2018/03/12	10	21.40	0	0.00	21.40	10	5,158	0.19%
2018/03/09	1	20.90	25	21.00	21.00	-24	5,204	-0.46%
2018/03/06	0	0.00	0	20.55	20.65	0	5,691	0.00%
2018/03/05	0	20.40	0	0.00	20.50	0	5,769	0.00%
2018/03/02	0	20.60	0	0.00	20.65	0	5,797	0.00%
2018/03/01	0	20.50	0	0.00	20.50	0	5,810	0.00%
2018/02/27	0	20.65	0	0.00	20.65	0	5,822	0.00%
2018/02/26	0	20.65	0	0.00	20.75	0	5,924	0.00%
2018/02/23	15	20.45	0	0.00	20.45	15	6,101	0.25%
2018/02/12	0	19.90	0	0.00	19.90	0	6,317	0.00%
2018/02/09	2	19.55	0	0.00	20.00	2	6,344	0.03%
2018/02/07	0	0.00	6	20.20	20.05	-6	6,395	-0.09%
2018/02/06	3	20.10	2	19.55	19.80	1	6,550	0.02%
2018/02/01	5	21.55	7	21.52	21.45	-2	7,064	-0.03%
2018/01/31	0	0.00	10	21.10	21.35	-10	7,095	-0.14%
2018/01/30	8	21.45	5	21.45	21.35	3	7,149	0.04%
2018/01/29	2	21.70	0	0.00	21.70	2	7,267	0.03%
2018/01/26	0	0.00	6	21.83	21.85	-6	7,261	-0.08%
2018/01/25	6	21.69	1	22.00	21.60	5	7,253	0.07%
2018/01/24	6	21.68	0	0.00	21.80	6	7,227	0.08%
2018/01/23	0	0.00	5	21.60	21.50	-5	7,193	-0.07%
2018/01/22	0	21.40	5	21.45	21.50	-5	7,139	-0.07%
2018/01/18	4	21.95	0	0.00	21.90	4	6,954	0.06%
2018/01/17	0	0.00	5	22.00	21.90	-5	6,908	-0.07%
2018/01/12	63	22.60	64	22.85	22.55	-1	6,812	-0.01%
2018/01/11	90	22.56	37	22.75	22.50	53	6,766	0.78%
2018/01/10	29	22.70	43	22.85	22.80	-14	6,703	-0.21%
2018/01/09	74	22.72	79	22.85	22.75	-5	6,617	-0.08%
2018/01/08	28	22.60	29	22.74	22.60	-1	6,498	-0.02%
2018/01/05	34	22.54	3	22.68	22.55	31	6,424	0.48%
2018/01/04	9	22.70	2	22.70	22.60	7	6,364	0.11%
2018/01/03	7	22.43	20	22.70	22.50	-13	6,258	-0.21%
2018/01/02	1	22.45	0	0.00	22.65	1	6,159	0.02%