新紡 (1419)-犇亞-網路券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
54.8
漲跌
▲4.5
漲幅
+8.95%
成交量
829張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	36	54.06	1	55.30	54.80	35	87	40.22%
2024/04/25	0	0.00	0.9	50.40	50.50	-0.9	70	-1.33%
2024/04/24	0.9	49.65	50	49.16	50.00	-49.1	69	-70.84%
2024/04/23	10	50.50	0	0.00	50.10	10	67	14.81%
2024/04/22	42	51.30	2.5	50.61	49.60	39.5	64	61.15%
2024/04/19	0	0.00	0.1	48.05	47.20	-0.1	53	-0.14%
2024/04/18	1	47.25	2	47.35	47.40	-1	51	-1.93%
2024/04/15	0.6	46.90	0	0.00	47.30	0.6	49	1.21%
2024/04/12	1	46.80	0	0.00	47.20	1	49	2.00%
2024/04/10	0	0.00	0.3	47.60	47.40	-0.3	48	-0.65%
2024/04/02	0.1	45.70	0	46.60	46.15	0.1	50	0.27%
2024/03/29	0	45.35	0	0.00	45.60	0	50	0.08%
2024/03/28	1.1	45.25	0	0.00	45.65	1.1	50	2.26%
2024/01/15	0	0.00	0	46.60	46.65	0	58	0.00%
2023/12/05	0	0.00	0	44.10	44.95	0	38	0.00%
2023/11/28	0	0.00	0.2	45.00	45.10	-0.2	36	-0.54%
2023/11/27	0	0.00	0	44.85	44.55	0	36	0.00%
2023/11/13	7	43.70	0	0.00	43.80	7	41	16.94%
2023/11/02	0	0.00	0.7	44.15	44.20	-0.7	43	-1.63%
2023/10/31	0	0.00	0	46.00	44.10	0	42	0.00%
2023/10/30	0	0.00	15	45.00	45.00	-15	42	-35.35%
2023/10/04	10	42.43	0	0.00	42.45	10	60	16.40%
2023/10/03	13	42.45	0	0.00	42.80	13	62	20.85%
2023/09/27	5	42.55	0	0.00	42.70	5	67	7.43%
2023/09/26	10	42.65	0	0.00	42.70	10	68	14.61%
2023/09/25	4	42.80	0	0.00	42.85	4	69	5.77%
2023/09/21	6	42.55	0	0.00	42.95	6	72	8.24%
2023/09/20	2	42.80	0	0.00	42.95	2	72	2.74%
2023/09/19	19	43.00	0	0.00	42.95	19	74	25.44%
2023/09/18	6	42.92	0	0.00	42.95	6	75	7.95%
2023/09/15	0	0.00	0	45.90	42.90	0	76	0.00%
2023/09/14	6	42.80	0	0.00	43.25	6	77	7.76%
2023/09/07	7	42.46	0	0.00	42.70	7	92	7.58%
2023/09/06	10	42.94	0	0.00	42.70	10	112	8.90%
2023/09/01	3	43.00	0	0.00	43.30	3	164	1.83%
2023/08/31	6	42.77	0	0.00	43.10	6	168	3.57%
2023/08/29	6	42.50	0	0.00	42.75	6	169	3.53%
2023/08/23	0.2	43.70	1	44.25	43.20	-0.8	169	-0.47%
2023/08/16	0.6	43.05	0	0.00	43.60	0.6	167	0.37%
2023/08/15	0.8	44.35	0	0.00	43.75	0.8	168	0.48%
2023/08/08	11	44.05	0	0.00	44.05	11	171	6.42%
2023/08/04	3	44.15	0	0.00	44.45	3	172	1.74%
2023/08/02	10	44.10	0	0.00	44.25	10	172	5.81%
2023/08/01	18	44.56	4	44.20	44.20	14	171	8.15%
2023/07/28	9	44.87	0	0.00	44.90	9	167	5.39%
2023/07/26	4	46.25	0	0.00	44.35	4	165	2.42%
2023/07/24	30	44.00	0	0.00	44.20	30	159	18.86%
2023/07/14	0.1	43.50	0	0.00	43.80	0.1	159	0.04%
2023/07/13	0	43.20	0	0.00	43.40	0	160	0.00%
2023/07/10	5	43.00	0	0.00	43.20	5	163	3.06%
2023/07/07	6	42.90	0	0.00	43.25	6	164	3.66%
2023/07/06	13	43.15	0	0.00	43.25	13	163	7.95%
2023/07/05	0	0.00	5	44.02	43.50	-5	164	-3.03%
2023/07/04	21	43.02	0	0.00	43.25	21	163	12.85%
2023/07/03	18	43.17	0	0.00	43.45	18	163	11.03%
2023/06/30	40	43.30	0	0.00	43.40	40	163	24.45%
2023/06/26	5	43.10	0	0.00	43.40	5	160	3.11%
2023/06/21	6	43.50	0	0.00	44.15	6	159	3.76%
2023/06/20	4	43.50	0	0.00	43.50	4	159	2.50%
2023/06/19	10	43.55	0	0.00	43.45	10	159	6.26%
2023/06/16	0.9	44.20	0	0.00	44.35	0.9	157	0.58%
2023/06/15	37.3	43.32	0	0.00	43.85	37.3	154	24.08%
2023/06/14	26	43.44	50	43.62	43.70	-24	152	-15.70%
2023/06/13	18	44.00	1	44.45	44.30	17	148	11.47%
2023/06/12	68	46.79	0	0.00	44.50	68	144	46.99%
2023/06/09	1	46.15	32.1	46.34	46.35	-31.1	125	-24.83%
2023/06/08	42	42.16	7	42.15	42.15	35	82	42.25%
2023/06/07	71	42.47	5	42.76	42.75	66	81	80.62%
2023/06/06	64	41.96	1	42.15	42.00	63	74	84.06%
2023/06/02	0	0.00	7	41.57	41.65	-7	70	-9.90%
2023/05/31	0	0.00	0	41.45	41.85	0	71	0.00%
2023/05/30	21	41.01	0	0.00	41.40	21	72	28.98%
2023/05/24	25	41.06	0	0.00	41.90	25	74	33.76%
2023/05/23	31	41.30	0	0.00	41.30	31	73	42.06%
2023/05/18	2	41.48	0	0.00	41.40	2	72	2.78%
2023/05/16	7	40.90	0	0.00	41.20	7	72	9.68%
2023/05/15	22	40.60	0	0.00	40.70	22	71	30.92%
2023/05/12	2	40.40	0	0.00	40.60	2	70	2.82%
2023/05/11	2	40.40	0	0.00	40.50	2	70	2.82%
2023/05/10	7	40.53	0	0.00	40.60	7	69	10.02%
2023/05/09	15	40.60	0	0.00	40.50	15	69	21.50%
2023/05/08	5	40.85	0	0.00	40.70	5	69	7.15%
2023/05/05	3	40.60	0	0.00	40.65	3	69	4.31%
2023/05/04	1	40.50	0	0.00	40.55	1	69	1.43%
2023/05/03	16	40.54	0	0.00	40.55	16	70	22.82%
2023/05/02	9	40.57	0	0.00	40.65	9	68	13.09%
2023/04/28	1	40.50	0	0.00	40.50	1	69	1.45%
2023/04/27	3	40.45	0	0.00	40.50	3	69	4.35%
2023/04/25	3	40.30	0	0.00	40.35	3	67	4.42%
2023/04/24	3	40.40	0	0.00	40.40	3	69	4.33%
2023/04/21	35	40.38	0	0.00	40.30	35	69	50.57%
2023/04/20	11	40.26	0	0.00	40.30	11	66	16.43%
2023/04/19	16	40.47	0	0.00	40.35	16	63	25.06%
2023/04/18	50	40.60	0	0.00	40.50	50	62	80.54%
2023/04/17	17	40.61	0	0.00	40.55	17	61	27.69%
2023/04/14	47	40.64	0	0.00	40.70	47	59	79.32%
2023/04/13	1	40.60	0	0.00	40.65	1	57	1.74%
2023/04/12	2	40.45	0	0.00	40.50	2	56	3.53%
2023/04/11	3	40.65	0	0.00	40.60	3	54	5.48%
2023/04/10	10	40.43	0	0.00	40.50	10	53	18.59%
2023/04/07	0	0.00	1	41.40	41.45	-1	50	-1.97%
2023/03/31	1	41.35	0	0.00	41.40	1	49	2.03%
2023/03/30	1	41.35	0	0.00	41.45	1	48	2.08%
2023/03/29	1	41.35	0	0.00	41.45	1	47	2.11%
2023/03/28	1	41.25	0	0.00	41.30	1	47	2.10%
2023/03/23	0	41.95	0	0.00	41.35	0	49	0.00%
2023/03/22	2	41.23	0	0.00	41.35	2	50	3.95%
2023/03/17	11	41.06	0	0.00	41.00	11	52	20.86%
2023/03/15	6	40.89	0	0.00	40.90	6	53	11.31%
2023/03/14	11	41.01	0	0.00	41.05	11	52	20.87%
2023/03/13	7	41.13	0	0.00	41.45	7	52	13.31%
2023/03/10	4	41.44	0	0.00	41.50	4	52	7.62%
2023/03/09	1	41.70	0	0.00	41.95	1	52	1.90%
2023/03/08	1	42.00	0	0.00	42.10	1	54	1.85%
2023/03/03	8	41.48	0	0.00	41.60	8	56	14.19%
2023/03/02	10	41.30	0	0.00	41.30	10	57	17.26%
2023/03/01	5	41.00	0	0.00	41.15	5	56	8.85%
2023/02/22	0	41.00	0	0.00	40.70	0	55	0.00%
2023/02/13	3	40.70	0	0.00	40.70	3	57	5.23%
2023/02/09	0	0.00	5	40.61	40.70	-5	60	-8.33%
2023/02/07	1	40.70	0	0.00	40.80	1	65	1.52%
2023/02/03	0	41.00	0	0.00	40.75	0	65	0.00%
2023/01/10	0	0.00	0	39.50	40.10	0	70	0.00%
2022/12/29	0	0.00	1	39.90	39.90	-1	72	-1.37%
2022/12/14	0.1	40.85	0	0.00	41.30	0.1	77	0.13%
2022/11/16	1	38.40	0	0.00	38.00	1	71	1.40%
2022/11/15	0	38.70	0	0.00	38.55	0	71	0.00%
2022/08/29	5	40.35	0	0.00	40.30	5	46	10.86%
2022/08/03	5	40.40	0	0.00	40.50	5	46	10.70%
2022/06/24	0	0.00	0	41.60	41.90	0	57	0.00%
2022/05/31	0	0.00	1	41.95	41.95	-1	58	-1.70%
2022/05/13	0	0.00	1	42.00	41.65	-1	54	-1.81%
2022/05/06	0.1	41.65	0	0.00	41.85	0.1	52	0.21%
2022/05/05	0.3	41.90	0	0.00	42.10	0.3	52	0.61%
2022/05/04	0	41.80	0	0.00	42.00	0	50	0.01%
2022/05/03	0.2	41.80	0	0.00	42.00	0.2	50	0.41%
2022/03/31	0.5	42.15	0	0.00	42.30	0.5	48	1.11%
2022/03/28	0.2	41.80	0	0.00	42.05	0.2	49	0.34%
2022/03/22	0	42.30	0	0.00	42.50	0	48	0.00%
2022/03/11	0	41.90	0	0.00	42.10	0	44	0.07%
2022/03/09	0.1	41.95	0	0.00	42.05	0.1	45	0.23%
2022/03/02	0.5	42.80	1	42.90	42.95	-0.5	52	-1.04%
2022/02/21	0	42.40	0	0.00	42.60	0	64	0.04%
2022/02/18	0.5	42.45	0	0.00	42.65	0.5	64	0.77%
2022/02/17	0.1	42.50	0	0.00	42.65	0.1	64	0.10%
2022/02/14	0	0.00	0	46.50	42.25	0	67	-0.02%
2022/02/11	0.5	42.15	0	0.00	42.30	0.5	67	0.68%
2022/02/09	0	0.00	1	42.85	42.85	-1	66	-1.50%
2022/02/08	0.1	42.40	0	0.00	42.50	0.1	66	0.10%
2022/01/25	0	42.05	0	0.00	42.20	0	66	0.00%
2022/01/20	0	42.35	0	0.00	42.50	0	66	0.05%
2022/01/13	0	0.00	0	43.35	42.65	0	68	0.00%
2022/01/11	0.5	42.25	0	0.00	42.35	0.5	68	0.73%
2022/01/10	0.1	42.25	0	0.00	42.35	0.1	69	0.18%
2022/01/06	0.1	41.90	0	0.00	42.05	0.1	68	0.22%
2021/12/21	0	0.00	1	43.40	43.50	-1	79	-1.25%
2021/12/17	0.6	42.40	0	0.00	42.60	0.6	76	0.72%
2021/12/01	0	42.75	1	43.75	43.80	-1	74	-1.33%
2021/11/30	0.6	43.20	0	0.00	43.40	0.6	72	0.85%
2021/11/26	0	0.00	4	44.95	44.05	-4	71	-5.59%
2021/11/17	0	0.00	0	40.45	41.70	0	53	0.00%
2021/11/04	0	0.00	0	41.20	41.25	0	49	0.00%
2021/11/01	0	0.00	0	42.75	41.45	0	49	0.00%
2021/10/07	0	41.25	8	41.50	41.45	-8	44	-17.79%
2021/09/24	0.6	41.15	0	0.00	41.30	0.6	24	2.31%
2021/09/15	0	41.00	0	0.00	41.20	0	27	0.00%
2021/06/22	0	0.00	8	39.70	40.35	-8	80	-9.95%
2021/05/12	3	41.05	0	0.00	40.05	3	72	4.13%
2021/05/11	6	42.03	0	0.00	41.75	6	70	8.53%
2021/05/04	2	42.00	0	0.00	42.60	2	64	3.11%
2021/05/03	5	42.08	0	0.00	42.45	5	61	8.19%
2021/04/07	0	40.70	0	0.00	40.95	0	46	0.00%
2021/03/19	0	0.00	0	44.55	40.15	0	45	-0.01%
2021/03/05	0	0.00	0	44.80	40.40	0	41	-0.02%
2021/03/02	0	0.00	0	44.60	40.60	0	41	-0.03%
2021/02/23	0	0.00	0	44.80	41.25	0	39	-0.01%
2021/02/19	0	0.00	0	44.30	40.35	0	37	-0.03%
2021/01/05	0	42.20	0	0.00	42.05	0	39	0.01%
2020/12/29	0	42.20	0	0.00	42.45	0	39	0.00%
2020/12/24	0	0.00	1	42.80	42.45	-1	38	-2.58%
2020/12/22	0.6	41.80	0	0.00	42.10	0.6	39	1.61%
2020/11/23	0	0.00	0	42.05	42.90	0	42	0.00%
2020/11/12	0	43.00	0	0.00	42.90	0	47	0.00%
2020/10/15	0	0.00	1	43.25	43.65	-1	66	-1.50%
2020/10/07	0.8	42.85	0	0.00	43.10	0.8	88	0.92%
2020/09/16	0	45.05	0	0.00	45.30	0	119	0.03%
2020/09/15	0	44.95	0	0.00	45.15	0	121	0.00%
2020/09/11	4	44.05	0	0.00	44.05	4	125	3.20%
2020/09/04	0.2	45.10	0	0.00	45.25	0.2	127	0.13%
2020/09/02	5	45.10	0	0.00	45.20	5	127	3.91%
2020/08/25	0.4	46.25	0	0.00	46.45	0.4	127	0.29%
2020/08/24	0	46.30	0	0.00	46.35	0	126	0.00%
2020/08/18	0.1	45.75	0	0.00	46.00	0.1	114	0.11%
2020/08/14	0	44.70	0	0.00	44.70	0	113	0.00%
2020/08/12	0	43.85	0	0.00	44.05	0	113	0.03%
2020/07/29	0	43.60	0	0.00	43.85	0	98	0.00%
2020/07/20	0	46.50	0	0.00	46.80	0	93	0.00%
2020/07/13	0	0.00	3	47.85	48.50	-3	74	-4.02%
2020/07/10	3	46.00	1	46.45	45.85	2	63	3.16%
2020/07/08	0.6	48.15	0	0.00	48.40	0.6	59	0.99%
2020/07/07	0.3	47.05	0	0.00	47.35	0.3	48	0.67%
2020/06/22	0	47.50	0	0.00	47.80	0	39	0.00%
2020/06/15	0.3	41.35	0	0.00	41.20	0.3	26	0.94%
2020/06/09	0.1	41.75	0	0.00	42.00	0.1	26	0.28%
2020/06/01	0	39.50	0	0.00	39.85	0	26	0.01%
2020/05/27	0	40.65	0	0.00	40.85	0	25	0.00%
2020/05/07	0	40.40	0	0.00	40.50	0	21	0.00%
2020/04/17	0	40.00	0	0.00	40.00	0	17	0.01%
2020/04/01	0	35.80	0	0.00	36.00	0	17	0.02%
2020/03/31	0	36.40	0	0.00	36.40	0	17	0.02%
2020/03/30	0	36.20	0	0.00	36.40	0	18	0.03%
2020/03/24	0	38.00	0	0.00	38.10	0	18	0.02%
2020/03/23	0	37.70	0	0.00	37.90	0	18	0.01%
2020/03/20	0	36.70	0	0.00	36.90	0	18	0.01%
2020/03/09	0	40.00	0	0.00	39.65	0	15	0.01%
2020/03/06	0	40.00	0	0.00	39.95	0	15	0.03%
2020/03/04	0	39.95	0	0.00	40.10	0	15	0.01%
2020/03/03	0	40.20	0	0.00	40.30	0	15	0.03%
2020/02/26	0	40.90	0	0.00	40.90	0	14	0.05%
2020/02/21	0	40.40	0.1	40.40	40.45	-0.1	13	-0.67%
2020/02/20	0	40.45	0	0.00	40.45	0	14	0.01%
2020/02/10	0	39.60	0	0.00	39.95	0	17	0.02%
2020/02/03	0	39.75	0	0.00	39.90	0	17	0.02%
2020/01/30	0	40.15	0	0.00	40.35	0	17	0.02%
2020/01/17	0	41.20	0	0.00	41.25	0	16	0.02%
2020/01/15	0	41.30	0	0.00	41.15	0	16	0.02%
2020/01/10	0	41.40	0	0.00	41.30	0	16	0.02%
2020/01/06	0	41.35	0	0.00	41.40	0	13	0.03%
2019/12/25	0	42.00	0	0.00	42.00	0	14	0.03%
2019/12/19	0	42.20	0	0.00	42.45	0	14	0.03%
2019/12/12	0	41.60	0	0.00	41.80	0	14	0.03%
2019/12/09	0	42.00	0	0.00	42.15	0	14	0.03%
2019/12/05	0	41.35	0	0.00	41.55	0	14	0.03%
2019/12/04	0	41.50	0	0.00	41.80	0	15	0.03%
2019/11/28	0	41.55	0	0.00	41.80	0	15	0.03%
2019/11/27	0	42.00	0	0.00	42.00	0	22	0.02%
2019/11/25	0	41.75	0	0.00	42.00	0	22	0.02%
2019/11/11	0	41.90	0	0.00	42.05	0	22	0.02%
2019/11/08	0	42.30	0	0.00	42.40	0	22	0.02%
2019/11/05	0	41.90	0	0.00	42.00	0	23	0.02%
2019/11/04	0	42.10	0	0.00	42.45	0	23	0.02%
2019/10/30	0	42.20	0	0.00	42.50	0	23	0.02%
2019/10/17	0	42.95	0	0.00	43.10	0	20	0.02%
2019/10/09	0	41.05	0	0.00	41.10	0	20	0.02%
2019/10/04	0	40.95	0	0.00	40.95	0	21	0.02%
2019/09/10	0	41.10	0	0.00	41.30	0	21	0.02%
2019/09/05	0	41.50	0	0.00	41.80	0	21	0.04%
2019/09/02	0	41.30	0	0.00	41.55	0	21	0.03%
2019/08/29	0	40.45	0	0.00	40.55	0	21	0.02%
2019/08/20	0	40.05	0	0.00	40.35	0	20	0.01%
2019/08/14	0	39.90	0	0.00	40.10	0	13	0.03%
2019/08/07	0	39.90	0	0.00	40.10	0	13	0.02%
2019/08/06	0	40.50	0	0.00	40.50	0	13	0.03%
2019/08/02	0	40.40	0	0.00	40.60	0	13	0.04%
2019/08/01	0	40.60	0	0.00	40.90	0	13	0.03%
2019/06/25	0	42.40	0	0.00	42.70	0	12	0.01%
2019/04/12	0	41.70	0	0.00	42.00	0	118	0.00%
2019/04/09	0	42.00	0	0.00	42.00	0	129	0.00%
2019/04/02	0	41.70	0	0.00	41.95	0	141	0.00%
2019/03/27	0	42.10	0	0.00	42.15	0	165	0.00%
2019/03/25	0	40.90	0	0.00	41.05	0	166	0.00%
2019/03/21	0	41.60	0	0.00	41.90	0	173	0.00%
2018/12/25	0	43.15	0	0.00	42.75	0	115	0.00%
2018/12/03	0	41.80	0	0.00	41.90	0	64	0.00%
2018/11/26	0	42.40	0	0.00	42.70	0	48	0.00%
2018/11/07	0	40.50	0	0.00	40.75	0	56	0.00%
2018/05/30	0	0.00	0	47.30	47.60	0	318	0.00%
2018/03/28	0	48.10	0	0.00	48.25	0	69	0.00%
2018/03/27	0	48.05	0	0.00	48.05	0	68	0.00%
2018/03/21	0	48.30	0	0.00	48.30	0	68	0.00%
2018/03/16	0	0.00	4	49.30	47.30	-4	61	-6.46%
2018/03/14	0	44.60	0	0.00	44.90	0	49	0.00%
2018/03/13	0	44.90	0	0.00	44.90	0	50	0.01%
2018/03/05	0	44.70	0	0.00	44.95	0	50	0.00%
2018/03/02	0	44.00	0	0.00	44.30	0	50	0.00%
2018/02/26	0	44.40	0	0.00	44.70	0	50	0.01%
2018/01/29	0	44.60	0	0.00	44.95	0	36	0.00%