集盛 (1455)-犇亞-網路券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	14.45	0	0.00	14.25	2	4,825	0.04%
2024/05/24	0	0.00	1	14.40	14.35	-1	4,882	-0.02%
2024/05/02	0.1	14.35	0	0.00	14.45	0.1	5,083	0.00%
2024/04/26	0	0.00	2	14.85	15.05	-2	4,841	-0.04%
2024/04/23	2	13.80	0	0.00	14.45	2	4,565	0.04%
2024/04/22	1	13.55	1	13.55	13.80	0	4,457	0.00%
2024/04/01	0	0.00	1	15.00	14.90	-1	3,759	-0.03%
2024/03/18	0	0.00	25	14.40	14.30	-25	3,111	-0.80%
2024/03/15	36	14.89	22	14.95	14.55	14	3,077	0.45%
2024/03/14	23	14.56	24	14.81	15.20	-1	2,945	-0.03%
2024/03/12	74	14.65	114	14.52	14.55	-40	2,591	-1.54%	大賣/
2024/03/11	61	13.96	20	14.05	13.90	41	2,221	1.85%
2024/03/05	0	0.00	1	12.85	12.95	-1	1,857	-0.05%
2024/02/21	0	0.00	1	12.10	12.45	-1	1,363	-0.07%
2024/02/05	0	0.00	0.9	10.20	10.15	-0.9	899	-0.09%
2024/01/31	0	0.00	0.2	10.20	10.10	-0.2	946	-0.02%
2024/01/23	1	10.30	0	0.00	10.30	1	994	0.10%
2024/01/08	0.5	11.10	0	0.00	11.05	0.5	989	0.05%
2024/01/05	1	10.90	0	0.00	10.90	1	980	0.10%
2024/01/03	0.2	10.90	0	0.00	10.85	0.2	977	0.02%
2023/12/11	1	11.35	0	0.00	11.40	1	789	0.13%
2023/10/18	3	10.08	3.2	10.05	10.15	-0.2	394	-0.04%
2023/10/04	2	9.71	0	0.00	9.70	2	414	0.48%
2023/08/16	0.1	9.54	0	0.00	9.53	0.1	543	0.02%
2023/07/27	0	0.00	4	10.05	10.10	-4	531	-0.75%
2023/07/26	0.2	9.90	0	0.00	9.98	0.2	529	0.03%
2023/07/07	2	10.30	0	0.00	10.30	2	537	0.37%
2023/06/07	0	0.00	0	10.55	10.55	0	587	0.00%
2023/06/06	0	0.00	0	10.55	10.50	0	611	0.00%
2023/03/27	2	10.70	0	0.00	10.70	2	571	0.35%
2023/03/10	0	0.00	1	11.15	11.15	-1	569	-0.18%
2023/03/09	1	11.50	0	0.00	11.40	1	582	0.17%
2022/12/09	0	0.00	1	10.55	10.55	-1	848	-0.12%
2022/11/23	0	0.00	10	10.40	10.40	-10	767	-1.30%
2022/11/22	10	10.35	0	0.00	10.30	10	774	1.29%
2022/11/15	0	0.00	1	10.50	10.50	-1	883	-0.11%
2022/11/08	0	0.00	1	10.30	10.15	-1	934	-0.11%
2022/10/19	0.2	9.68	0	0.00	9.61	0.2	1,125	0.01%
2022/09/26	0.2	10.35	0	0.00	9.87	0.2	1,096	0.02%
2022/09/19	0	0.00	10	10.40	10.30	-10	1,100	-0.91%
2022/08/17	1	10.95	0	0.00	10.80	1	1,152	0.09%
2022/08/12	0	0.00	5	10.46	10.60	-5	1,106	-0.45%
2022/08/10	4	10.15	0	0.00	10.15	4	1,092	0.37%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/06/15	1	12.50	0	0.00	12.60	1	1,925	0.05%
2022/05/06	4	13.75	4	13.85	13.80	0	2,425	0.00%
2022/05/05	10	14.10	1	14.10	14.10	9	2,498	0.36%
2022/05/04	0	0.00	10	13.95	13.95	-10	2,520	-0.40%
2022/04/29	10	14.00	10	14.05	14.00	0	2,566	0.00%
2022/04/28	10	13.85	0	0.00	13.95	10	2,569	0.39%
2022/04/27	10	13.80	10	13.90	13.90	0	2,571	0.00%
2022/04/26	6	14.32	6	14.50	14.50	0	2,545	0.00%
2022/04/19	0	0.00	5	15.30	15.25	-5	2,551	-0.20%
2022/04/15	5	15.35	0	0.00	15.35	5	2,562	0.20%
2022/04/13	3	15.75	0	0.00	15.75	3	2,565	0.12%
2022/04/11	1	16.55	2	16.45	16.40	-1	2,489	-0.04%
2022/04/06	0	17.20	1	17.20	17.20	-1	2,321	-0.04%
2022/04/01	0	0.00	2	17.00	17.05	-2	2,318	-0.09%
2022/03/29	0	0.00	3	16.70	16.75	-3	2,261	-0.13%
2022/03/28	2	16.75	1	16.65	16.65	1	2,270	0.04%
2022/03/25	1	16.75	0	0.00	16.75	1	2,273	0.04%
2022/03/23	0	0.00	2	16.50	16.60	-2	2,557	-0.08%
2022/03/17	0	16.15	1	16.15	16.05	-1	2,577	-0.04%
2022/03/16	0	15.80	0	0.00	15.70	0	2,557	0.00%
2022/03/15	0	15.65	3	15.70	15.60	-3	2,648	-0.11%
2022/03/10	1	15.70	5	15.75	15.60	-4	2,745	-0.15%
2022/03/02	0	0.00	1	15.80	15.85	-1	3,059	-0.03%
2022/03/01	1	15.65	0	0.00	15.70	1	3,086	0.03%
2022/02/22	1	15.90	0	0.00	15.95	1	3,209	0.03%
2022/02/07	13	15.19	0	0.00	15.90	13	4,171	0.31%
2022/01/04	1	16.25	10	16.25	16.30	-9	5,769	-0.16%
2022/01/03	1	16.30	0	0.00	16.35	1	5,878	0.02%
2021/12/30	0	0.00	4	16.50	16.45	-4	6,055	-0.07%
2021/12/29	10	16.50	2	16.50	16.55	8	6,566	0.12%
2021/12/28	0	0.00	5	16.35	16.40	-5	6,865	-0.07%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/20	1	16.55	0	0.00	16.55	1	10,759	0.01%
2021/12/17	5	16.85	1	17.20	16.80	4	10,748	0.04%
2021/12/16	0	0.00	6	17.00	16.60	-6	10,478	-0.06%
2021/12/15	0	0.00	5	16.65	16.75	-5	10,516	-0.05%
2021/12/14	5	16.50	2	16.48	16.50	3	10,534	0.03%
2021/12/09	0	0.00	10	16.90	16.90	-10	10,535	-0.09%
2021/12/08	10	16.75	3	16.80	16.70	7	10,463	0.07%
2021/12/03	13	16.77	0	0.00	16.90	13	10,387	0.13%
2021/12/02	3	16.05	0	0.00	16.10	3	10,202	0.03%
2021/11/26	0	0.00	2	16.30	16.10	-2	10,409	-0.02%
2021/11/25	0	0.00	20	16.70	16.60	-20	10,419	-0.19%
2021/11/22	0.7	16.60	5	16.50	16.40	-4.3	10,428	-0.04%
2021/11/18	4	16.65	0	0.00	16.65	4	10,467	0.04%
2021/11/16	3	16.80	0	0.00	16.70	3	10,572	0.03%
2021/11/11	2	17.10	1	17.30	17.05	1	10,836	0.01%
2021/11/10	3	17.53	1	17.80	17.20	2	10,969	0.02%
2021/11/09	2	16.93	0	0.00	16.90	2	10,689	0.02%
2021/11/08	10	17.05	0	0.00	17.00	10	10,649	0.09%
2021/11/05	1	17.65	1	17.70	17.65	0	10,570	0.00%
2021/11/03	0	0.00	4	17.45	17.65	-4	10,856	-0.04%
2021/10/28	4	17.10	0	0.00	17.30	4	11,205	0.04%
2021/10/26	1	17.20	0	0.00	17.05	1	11,310	0.01%
2021/10/22	0	0.00	4	17.65	17.40	-4	11,495	-0.03%
2021/10/21	0	0.00	5	18.15	17.80	-5	11,547	-0.04%
2021/10/20	1	18.15	1	17.80	18.00	0	11,620	0.00%
2021/10/19	19	17.94	15	18.03	18.05	4	11,855	0.03%
2021/10/18	7	17.45	28	17.45	18.40	-21	11,592	-0.18%
2021/10/14	0	0.00	1	17.05	16.90	-1	11,567	-0.01%
2021/10/13	1	17.00	0	0.00	16.90	1	11,659	0.01%
2021/10/12	10	17.55	162	17.47	17.40	-152	11,702	-1.30%	大賣/鉅額交易
2021/10/08	0	0.00	13	17.92	18.15	-13	11,723	-0.11%
2021/10/07	173	18.22	0	0.00	18.20	173	11,892	1.45%	大買/鉅額交易
2021/10/06	22	18.17	17	18.70	18.00	5	12,221	0.04%
2021/10/05	21	16.93	1	17.55	17.95	20	11,997	0.17%
2021/10/04	16	18.04	178	18.97	17.70	-162	12,100	-1.34%	大賣/鉅額交易
2021/10/01	207.3	20.56	82	20.93	19.65	125.3	11,568	1.08%	大買/鉅額交易
2021/09/30	36	21.33	40.4	21.34	21.35	-4.4	10,772	-0.04%
2021/09/29	0.4	19.75	4	19.13	19.45	-3.6	9,897	-0.04%
2021/09/28	49	19.57	36	19.40	19.40	13	9,502	0.14%
2021/09/27	1	18.05	3	18.58	18.75	-2	8,503	-0.02%
2021/09/24	2	17.80	2	17.75	17.50	0	8,397	0.00%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	1	17.70	1	17.60	17.40	0	8,471	0.00%
2021/09/14	2	18.80	0	0.00	18.60	2	9,374	0.02%
2021/09/03	0	0.00	3	19.10	19.20	-3	11,964	-0.03%
2021/09/02	3	18.60	36	18.61	18.60	-33	12,175	-0.27%
2021/08/23	1	19.40	0	0.00	19.55	1	18,596	0.01%
2021/08/20	0	0.00	2	18.70	18.90	-2	20,166	-0.01%
2021/08/18	20	17.85	5	18.05	19.25	15	25,250	0.06%
2021/08/17	24	18.58	0	0.00	18.40	24	28,626	0.08%
2021/08/16	6	18.40	19	19.13	19.45	-13	30,071	-0.04%
2021/08/13	0	0.00	13	19.63	19.50	-13	33,128	-0.04%
2021/08/12	0	0.00	13	19.27	19.60	-13	34,806	-0.04%
2021/08/10	0	0.00	20	20.25	20.25	-20	37,472	-0.05%
2021/08/06	1	21.90	0	0.00	21.95	1	39,396	0.00%
2021/08/05	0	0.00	25	21.20	21.45	-25	40,500	-0.06%
2021/08/04	0	0.00	10	21.15	21.10	-10	43,753	-0.02%
2021/08/02	0	0.00	1	21.45	21.65	-1	45,027	0.00%
2021/07/30	1	20.95	0	0.00	21.10	1	46,282	0.00%
2021/07/27	0	0.00	0	20.65	20.25	0	48,011	0.00%
2021/07/26	1	21.00	0	0.00	21.15	1	48,466	0.00%
2021/07/23	2	21.05	3	21.45	21.65	-1	48,730	0.00%
2021/07/22	0	0.00	5	20.80	20.05	-5	48,592	-0.01%
2021/07/19	20	21.95	0	0.00	21.80	20	49,002	0.04%
2021/07/16	1	21.40	0	0.00	21.40	1	49,333	0.00%
2021/07/15	0	0.00	2	21.50	22.10	-2	49,513	0.00%
2021/07/14	1	20.40	6	20.81	21.20	-5	49,671	-0.01%
2021/07/13	8	21.52	12	21.46	20.90	-4	49,786	-0.01%
2021/07/12	6	23.67	0	0.00	23.05	6	49,635	0.01%
2021/07/09	26	24.37	338	24.35	23.80	-312	49,983	-0.62%	大賣/鉅額交易
2021/07/08	0	0.00	1	24.85	25.30	-1	49,925	0.00%
2021/07/01	94	24.33	0	0.00	23.50	94	53,157	0.18%
2021/06/30	293	23.18	0	0.00	23.90	293	53,339	0.55%	大買/鉅額交易
2021/06/29	60	22.55	0	0.00	22.55	60	53,304	0.11%
2021/06/28	0	0.00	7	23.35	23.35	-7	53,317	-0.01%
2021/06/25	4	24.63	3	25.00	24.45	1	53,263	0.00%
2021/06/24	4	24.55	2	24.88	24.55	2	53,333	0.00%
2021/06/23	0	0.00	3	25.50	24.30	-3	53,378	-0.01%
2021/06/22	59.9	25.12	28	25.31	24.95	31.9	53,081	0.06%
2021/06/21	18	25.39	15	25.72	24.70	3	52,624	0.01%
2021/06/18	4	25.73	33	25.90	26.40	-29	51,434	-0.06%
2021/06/17	29	25.47	24	24.75	26.00	5	51,352	0.01%
2021/06/15	0	0.00	8	25.66	25.80	-8	51,074	-0.02%
2021/06/11	9	25.04	1	24.20	25.00	8	51,030	0.02%
2021/06/09	2	24.90	7	25.27	24.80	-5	50,805	-0.01%
2021/06/08	0	0.00	28	25.19	25.30	-28	51,007	-0.05%
2021/06/07	5	25.79	90	25.57	25.75	-85	51,325	-0.17%
2021/06/04	7	27.61	136	27.58	26.45	-129	51,054	-0.25%	大賣/鉅額交易
2021/06/03	214	27.64	33	27.98	28.30	181	50,181	0.36%	大買/鉅額交易
2021/06/02	55	26.11	63	26.19	25.75	-8	48,157	-0.02%
2021/06/01	52	25.45	1	25.50	26.25	51	47,028	0.11%
2021/05/31	53.1	25.34	47	26.38	25.10	6.1	45,979	0.01%
2021/05/28	21	26.46	78	26.56	26.50	-57	44,815	-0.13%
2021/05/27	89	26.41	130	26.35	25.90	-41	43,186	-0.09%	大賣/
2021/05/26	314	26.40	176	25.96	26.15	138	41,423	0.33%	大買/大賣/鉅額交易
2021/05/25	196	26.25	446.5	26.68	24.60	-250.5	37,974	-0.66%	大買/大賣/鉅額交易
2021/05/24	124	25.85	194	24.98	26.10	-70	34,465	-0.20%	大買/大賣/
2021/05/21	258	22.76	151	22.50	23.75	107	32,924	0.32%	大買/大賣/鉅額交易
2021/05/20	144	21.08	71	20.43	21.60	73	29,728	0.25%	大買/
2021/05/19	13	19.40	13	19.68	19.65	0	28,016	0.00%
2021/05/18	45	19.21	38	19.01	19.90	7	27,084	0.03%
2021/05/17	13	19.77	0	0.00	18.95	13	25,228	0.05%
2021/05/14	46	20.99	9	20.93	21.05	37	24,418	0.15%
2021/05/13	5	20.94	2	19.15	19.15	3	22,869	0.01%
2021/05/12	4	24.53	33	21.01	21.05	-29	21,310	-0.14%
2021/05/11	0	0.00	3	22.15	22.55	-3	17,943	-0.02%
2021/05/10	37	20.50	30.1	20.50	20.50	6.9	17,086	0.04%
2021/05/07	87	19.44	74	18.91	18.65	13	16,535	0.08%
2021/05/06	50	18.47	4	17.93	18.80	46	15,177	0.30%
2021/05/05	2	16.88	6	17.50	17.10	-4	14,183	-0.03%
2021/05/04	26	17.77	33	18.27	15.95	-7	13,621	-0.05%
2021/05/03	34	17.88	9	17.93	17.35	25	13,001	0.19%
2021/04/29	0	0.00	22	17.16	17.20	-22	12,410	-0.18%
2021/04/28	1	17.55	4	17.16	17.50	-3	12,004	-0.02%
2021/04/27	4	17.14	2	17.05	17.10	2	11,810	0.02%
2021/04/23	6	17.43	0	0.00	17.35	6	11,390	0.05%
2021/04/22	8	17.74	5	17.89	16.90	3	11,094	0.03%
2021/04/21	1	17.55	21	17.45	17.25	-20	10,639	-0.19%
2021/04/20	2	16.58	2	16.68	17.00	0	10,368	0.00%
2021/04/19	15	17.02	24	16.79	17.25	-9	10,127	-0.09%
2021/04/16	7	16.82	10	16.71	17.00	-3	9,757	-0.03%
2021/04/15	1	16.60	10	16.30	16.75	-9	9,456	-0.10%
2021/04/14	9	15.30	7	15.51	15.50	2	8,856	0.02%
2021/04/13	10	15.89	4	16.68	15.60	6	8,704	0.07%
2021/04/12	13	15.90	0	0.00	16.05	13	8,129	0.16%
2021/04/09	3	15.05	6	14.65	15.05	-3	7,772	-0.04%
2021/04/08	30	14.71	20	14.59	14.40	10	7,291	0.14%
2021/04/07	20	13.20	0	0.00	13.65	20	6,385	0.31%
2021/04/06	10	12.45	0	0.00	12.45	10	6,241	0.16%
2021/03/29	22	12.35	6	12.30	12.00	16	7,653	0.21%
2021/03/26	7	12.32	1.2	12.46	12.25	5.8	7,686	0.07%
2021/03/23	0	0.00	1.1	12.24	11.80	-1.1	7,095	-0.02%
2021/03/19	0	0.00	1	11.85	11.75	-1	6,918	-0.01%
2021/03/17	0	0.00	8	11.70	11.85	-8	6,928	-0.12%
2021/03/16	0	0.00	74	11.56	11.50	-74	6,873	-1.08%
2021/03/15	8	11.85	4	11.78	11.85	4	6,818	0.06%
2021/03/11	36	11.39	25.3	11.34	11.20	10.7	6,304	0.17%
2021/03/08	8	10.70	0	0.00	10.70	8	5,798	0.14%
2021/02/26	15	10.74	0	0.00	10.75	15	5,776	0.26%
2021/02/18	0	0.00	5	9.99	10.10	-5	5,622	-0.09%
2021/02/05	0	0.00	44	9.06	9.07	-44	5,671	-0.78%
2021/02/01	22	8.97	0	0.00	8.90	22	5,721	0.38%
2021/01/25	44	9.36	0	0.00	9.35	44	5,665	0.78%
2021/01/20	2	9.23	0	0.00	9.20	2	5,581	0.04%
2021/01/15	0	0.00	5	9.39	9.38	-5	5,463	-0.09%
2021/01/14	0	0.00	5	9.86	9.86	-5	5,400	-0.09%
2021/01/11	1	10.00	0	0.00	10.00	1	5,274	0.02%
2021/01/08	2	10.05	2	10.00	10.20	0	5,250	0.00%
2021/01/07	2	10.35	0	0.00	10.30	2	5,234	0.04%
2021/01/06	6	10.50	147	10.28	10.30	-141	5,186	-2.72%	大賣/鉅額交易
2021/01/05	136	11.73	0	0.00	11.20	136	4,979	2.73%	大買/鉅額交易
2020/12/31	3	11.45	23	11.11	11.20	-20	4,665	-0.43%
2020/12/30	2	11.60	18	11.75	11.50	-16	4,481	-0.36%
2020/12/29	11	12.25	15	11.80	11.75	-4	4,261	-0.09%
2020/12/28	9	12.06	29	11.78	12.10	-20	3,928	-0.51%
2020/12/25	112	11.86	151	11.89	12.10	-39	3,467	-1.12%	大買/大賣/
2020/12/24	67	10.86	0	0.00	11.00	67	2,367	2.83%
2020/12/22	0	0.00	2	9.71	9.70	-2	2,058	-0.10%
2020/12/21	2	9.91	0.1	9.89	9.89	1.9	1,894	0.10%
2020/12/01	0	0.00	50	9.30	9.27	-50	2,234	-2.24%
2020/11/17	50	9.25	30.2	9.19	9.19	19.8	2,572	0.77%
2020/11/16	0	0.00	7	9.11	9.10	-7	2,612	-0.27%
2020/11/13	0	0.00	1	8.57	8.62	-1	2,558	-0.04%
2020/11/12	1	8.56	0	0.00	8.49	1	2,576	0.04%
2020/10/16	2	8.48	0	0.00	8.45	2	2,605	0.08%
2020/10/15	2	8.69	0	0.00	8.69	2	2,583	0.08%
2020/10/12	1	8.71	0	0.00	8.71	1	2,530	0.04%
2020/10/05	0	0.00	5	8.68	8.80	-5	2,534	-0.20%
2020/09/28	5	8.61	0	0.00	8.61	5	2,540	0.20%
2020/09/22	10	8.70	10	8.83	8.80	0	2,462	0.00%
2020/09/18	2	8.95	0	0.00	8.95	2	2,434	0.08%
2020/09/17	31	9.01	47	9.11	8.95	-16	2,421	-0.66%
2020/09/11	46	8.98	4.1	9.30	8.87	41.9	2,615	1.60%
2020/09/10	9	9.22	264	9.24	9.50	-255	2,591	-9.84%	大賣/鉅額交易
2020/08/28	0	0.00	1	8.74	8.81	-1	1,962	-0.05%
2020/08/27	10	8.59	10	8.67	8.67	0	1,913	0.00%
2020/08/26	0	0.00	1	8.60	8.62	-1	1,847	-0.05%
2020/08/25	0	0.00	1	8.56	8.57	-1	1,817	-0.06%
2020/08/24	1	8.60	0	0.00	8.60	1	1,739	0.06%
2020/08/19	115	7.86	15	7.85	7.86	100	1,444	6.93%	大買/
2020/08/17	0	0.00	40	7.44	7.47	-40	1,332	-3.00%
2020/08/10	0	0.00	3	7.21	7.20	-3	1,295	-0.23%
2020/08/07	3	7.35	0	0.00	7.33	3	1,290	0.23%
2020/08/06	40	7.06	0	0.00	7.11	40	1,235	3.24%
2020/07/30	0	0.00	1	6.83	6.82	-1	1,281	-0.08%
2020/07/14	0.1	7.14	0	0.00	7.05	0.1	1,656	0.01%
2020/06/30	0	0.00	5	7.13	7.10	-5	1,856	-0.27%
2020/06/29	0	0.00	2	7.04	7.06	-2	1,887	-0.11%
2020/06/24	2	7.25	0	0.00	7.24	2	1,873	0.11%
2020/06/22	20	7.93	33	7.84	7.69	-13	1,871	-0.69%
2020/06/19	5	7.45	10	7.36	7.45	-5	1,621	-0.31%
2020/06/18	21	7.52	0	0.00	7.42	21	1,610	1.30%
2020/06/17	0.2	7.58	0	0.00	7.52	0.2	1,581	0.01%
2020/06/12	0	0.00	25	6.77	6.96	-25	1,586	-1.58%
2020/06/11	5	7.03	0	0.00	7.01	5	1,615	0.31%
2020/06/10	10	7.23	1	7.27	7.21	9	1,628	0.55%
2020/06/09	11	7.34	0	0.00	7.32	11	1,682	0.65%
2020/06/03	0	0.00	2	7.10	7.08	-2	1,723	-0.12%
2020/05/27	0	0.00	3	7.05	7.05	-3	1,713	-0.18%
2020/05/19	3	7.15	0	0.00	7.15	3	1,710	0.18%
2020/05/18	0	0.00	2	7.00	7.11	-2	1,706	-0.12%
2020/05/06	0	0.00	23	7.14	7.10	-23	1,630	-1.41%
2020/05/05	0	0.00	4	7.48	7.34	-4	1,607	-0.25%
2020/05/04	5	7.43	0	0.00	7.40	5	1,602	0.31%
2020/04/30	1	7.66	0	0.00	7.68	1	1,579	0.06%
2020/04/29	5	7.71	3	7.78	7.69	2	1,562	0.13%
2020/04/28	10	7.81	1	7.74	7.70	9	1,532	0.59%
2020/04/27	6.7	7.87	3	7.94	7.85	3.7	1,516	0.24%
2020/04/24	4	7.87	5	7.94	7.91	-1	1,471	-0.07%
2020/04/23	2	7.85	2	7.92	7.89	0	1,449	0.00%
2020/04/22	7.3	7.85	9	7.69	7.84	-1.7	1,428	-0.12%
2020/04/21	2.5	7.77	1	7.85	7.80	1.5	1,386	0.11%
2020/04/20	1.7	7.78	5	7.79	7.78	-3.3	1,339	-0.25%
2020/04/17	10	7.60	3	7.65	7.65	7	1,257	0.56%
2020/04/16	4	7.13	7	7.23	7.50	-3	1,187	-0.25%
2020/04/15	4.2	7.20	1	7.24	7.24	3.2	1,115	0.29%
2020/04/10	5	6.51	0	0.00	6.48	5	1,001	0.50%
2020/04/09	1	6.50	0	0.00	6.39	1	993	0.10%
2020/04/08	4	6.21	7	6.31	6.37	-3	986	-0.30%
2020/04/07	3	6.23	1	6.32	6.23	2	953	0.21%
2020/04/06	1.2	6.20	1	6.29	6.22	0.2	940	0.02%
2020/03/25	1	5.38	0	0.00	5.44	1	801	0.12%
2020/03/13	1	5.40	0	0.00	5.57	1	633	0.16%
2020/01/31	0.2	7.45	0	0.00	7.37	0.2	479	0.04%
2020/01/20	0	0.00	2	7.87	7.86	-2	502	-0.40%
2020/01/08	0	0.00	2	7.87	7.85	-2	549	-0.36%
2019/12/27	0	0.00	13	8.08	8.07	-13	559	-2.33%
2019/12/24	5	8.08	0	0.00	8.13	5	556	0.90%
2019/12/18	3	8.11	0	0.00	8.14	3	571	0.52%
2019/11/14	5	7.92	0	0.00	7.91	5	558	0.89%
2019/11/12	5	8.10	0	0.00	8.09	5	548	0.91%
2019/11/08	10	8.14	0	0.00	8.20	10	562	1.78%
2019/11/07	0	0.00	1	8.14	8.14	-1	558	-0.18%
2019/11/06	5	8.16	0	0.00	8.16	5	557	0.90%
2019/11/05	3	8.17	22	8.14	8.14	-19	554	-3.43%
2019/11/04	0	0.00	20	8.10	8.12	-20	554	-3.61%
2019/11/01	0	0.00	22	8.08	8.08	-22	553	-3.97%
2019/10/23	2	8.31	0	0.00	8.30	2	551	0.36%
2019/10/21	0	0.00	1	8.36	8.35	-1	576	-0.17%
2019/10/09	10	8.40	0	0.00	8.34	10	777	1.29%
2019/10/08	0	0.00	18	8.45	8.42	-18	778	-2.31%
2019/09/23	0	0.00	3	8.65	8.66	-3	823	-0.36%
2019/09/10	0	0.00	2	8.62	8.67	-2	807	-0.25%
2019/08/15	2	8.37	0	0.00	8.35	2	798	0.25%
2019/08/12	23	8.68	0	0.00	8.66	23	777	2.96%
2019/07/31	0	0.00	43	8.72	8.81	-43	799	-5.38%
2019/07/30	5	8.71	0	0.00	8.77	5	794	0.63%
2019/07/29	10	8.76	1	8.78	8.74	9	791	1.14%
2019/07/26	2	8.91	0	0.00	8.89	2	760	0.26%
2019/07/24	7	9.03	0	0.00	8.95	7	751	0.93%
2019/07/23	0	0.00	12	9.06	9.08	-12	735	-1.63%
2019/07/22	8	9.12	4	9.08	9.10	4	731	0.55%
2019/07/19	15	9.19	5	9.21	9.19	10	699	1.42%
2019/07/18	3	9.14	0	0.00	9.16	3	696	0.43%
2019/07/17	0	0.00	3	9.27	9.15	-3	683	-0.44%
2019/07/16	64	9.16	0	0.00	9.29	64	649	9.85%
2019/07/12	9	8.90	0	0.00	8.84	9	550	1.63%
2019/07/11	8	8.88	0	0.00	8.88	8	555	1.44%
2019/07/10	13	8.89	10	8.87	8.89	3	594	0.50%
2019/07/09	5	8.91	0	0.00	8.90	5	611	0.82%
2019/07/05	0	0.00	1	9.12	9.11	-1	614	-0.16%
2019/07/02	0	0.00	1	8.88	8.87	-1	610	-0.16%
2019/06/28	1	8.82	0	0.00	8.84	1	625	0.16%
2019/06/14	0	0.00	1	8.89	8.86	-1	714	-0.14%
2019/06/11	10	8.86	0	0.00	8.83	10	763	1.31%
2019/06/10	1	8.83	0	0.00	8.90	1	763	0.13%
2019/05/28	0	0.00	1	8.93	8.91	-1	790	-0.13%
2019/05/06	1	8.85	0	0.00	8.81	1	917	0.11%
2019/05/02	0	0.00	1	8.96	8.97	-1	917	-0.11%
2019/04/29	0	0.00	1	8.86	8.86	-1	931	-0.11%
2019/04/26	0	0.00	1	8.85	8.87	-1	944	-0.11%
2019/04/23	5	8.85	0	0.00	8.87	5	932	0.54%
2019/04/16	1	8.87	0	0.00	8.90	1	905	0.11%
2019/04/08	0	0.00	1	9.10	9.13	-1	840	-0.12%
2019/03/29	0	0.00	4	9.15	9.12	-4	803	-0.50%
2019/03/11	5	9.14	0	0.00	9.15	5	791	0.63%
2019/03/04	0	9.25	0	0.00	9.30	0	826	0.00%
2019/02/26	0.2	9.29	0	0.00	9.29	0.2	828	0.02%
2019/01/03	5	8.80	0	0.00	8.80	5	1,028	0.49%
2019/01/02	4	8.89	0	0.00	8.88	4	1,021	0.39%
2018/12/26	1	8.87	0	0.00	8.87	1	1,090	0.09%
2018/12/25	1	8.90	0	0.00	8.92	1	1,095	0.09%
2018/12/20	2	9.00	0	0.00	8.99	2	1,180	0.17%
2018/12/18	3	9.11	0	0.00	9.06	3	1,184	0.25%
2018/12/10	2	9.11	0	0.00	9.08	2	1,225	0.16%
2018/12/03	0	0.00	1	9.35	9.36	-1	1,403	-0.07%
2018/11/28	0.1	9.13	0	0.00	9.13	0.1	1,415	0.00%
2018/11/08	1	9.27	0	0.00	9.27	1	1,936	0.05%
2018/11/07	0	0.00	1	9.10	9.12	-1	1,957	-0.05%
2018/10/26	1	8.79	0	0.00	8.83	1	1,985	0.05%
2018/10/25	2	8.95	4	9.01	8.80	-2	2,027	-0.10%
2018/10/19	1	9.34	0	0.00	9.65	1	1,983	0.05%
2018/10/15	0	0.00	2	9.63	9.63	-2	1,977	-0.10%
2018/10/12	1	9.65	1	9.68	9.72	0	1,981	0.00%
2018/10/11	6	9.78	0	0.00	9.67	6	1,961	0.31%
2018/09/28	1	10.60	0	0.00	10.55	1	1,945	0.05%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/18	0	0.00	20	10.35	10.25	-20	1,987	-1.01%
2018/09/11	20	10.20	0	0.00	10.35	20	2,088	0.96%
2018/09/04	0	0.00	1	10.70	10.60	-1	2,105	-0.05%
2018/08/24	4	10.50	0	0.00	10.55	4	2,298	0.17%
2018/08/22	0	0.00	22	10.65	10.70	-22	2,502	-0.88%
2018/08/21	12	10.60	0	0.00	10.50	12	2,415	0.50%
2018/08/20	3	10.60	7	10.63	10.60	-4	2,411	-0.17%
2018/08/17	44	10.43	30	10.45	10.50	14	2,320	0.60%
2018/08/01	0	0.00	20	10.20	10.30	-20	2,823	-0.71%
2018/07/30	10	10.00	0	0.00	9.99	10	2,741	0.36%
2018/07/27	10	10.00	0	0.00	10.05	10	2,743	0.36%
2018/07/25	10	9.99	12	10.05	10.05	-2	2,747	-0.07%
2018/07/20	0	0.00	10	10.10	10.10	-10	2,842	-0.35%
2018/07/12	0	0.00	20	9.95	9.93	-20	2,966	-0.67%
2018/07/11	5	10.10	0	0.00	10.10	5	2,967	0.17%
2018/07/10	5	10.10	9	10.15	10.10	-4	2,964	-0.13%
2018/07/04	20	10.23	20	10.35	10.20	0	3,063	0.00%
2018/07/03	20	10.23	0	0.00	10.20	20	3,048	0.66%
2018/07/02	10	10.30	10	10.40	10.30	0	3,068	0.00%
2018/06/29	4	10.40	0	0.00	10.40	4	3,195	0.13%
2018/06/27	0	0.00	10	10.45	10.45	-10	3,216	-0.31%
2018/06/25	22	10.30	10	10.40	10.25	12	3,242	0.37%
2018/06/19	1	10.60	0	0.00	10.50	1	3,240	0.03%
2018/06/15	0	0.00	4	10.95	10.85	-4	3,195	-0.13%
2018/06/14	2	11.05	6	11.15	11.05	-4	3,282	-0.12%
2018/06/12	8	11.08	9	11.10	11.10	-1	3,205	-0.03%
2018/06/11	11	10.94	0	0.00	10.95	11	3,206	0.34%
2018/06/05	0	0.00	8	10.90	10.85	-8	3,215	-0.25%
2018/06/04	0	0.00	21	11.15	11.00	-21	3,179	-0.66%
2018/05/31	20	11.05	0	0.00	10.95	20	3,145	0.64%
2018/05/30	0	0.00	10	10.85	11.10	-10	2,982	-0.34%
2018/05/25	10	10.75	0	0.00	10.80	10	2,936	0.34%
2018/05/24	3	10.93	0	0.00	10.90	3	2,958	0.10%
2018/05/22	3	11.05	1	11.10	11.15	2	2,935	0.07%
2018/05/18	2	11.05	1	11.15	11.20	1	2,825	0.04%
2018/05/15	0	0.00	28	10.29	10.30	-28	2,604	-1.08%
2018/04/27	1	10.15	0	0.00	10.15	1	3,100	0.03%
2018/04/26	28	10.30	10	10.30	10.15	18	3,229	0.56%
2018/04/25	0	0.00	15	10.13	10.15	-15	3,354	-0.45%
2018/04/20	1	10.55	0	0.00	10.65	1	3,789	0.03%
2018/04/02	0	0.00	10	10.90	10.95	-10	5,425	-0.18%
2018/03/31	0	0.00	2	10.65	10.55	-2	5,689	-0.04%
2018/03/30	1	10.55	0	0.00	10.50	1	5,998	0.02%
2018/03/29	0	0.00	1	10.65	10.70	-1	6,036	-0.02%
2018/03/27	0	10.35	0	0.00	10.40	0	6,380	0.00%
2018/03/26	0	0.00	18	10.23	10.20	-18	6,848	-0.26%
2018/03/23	15	10.11	1	10.15	10.10	14	6,886	0.20%
2018/03/22	4	10.50	2	10.55	10.40	2	6,942	0.03%
2018/03/21	1	10.50	3	10.50	10.50	-2	6,951	-0.03%
2018/03/20	4	10.51	0	0.00	10.40	4	6,987	0.06%
2018/03/16	1	10.75	1	10.90	10.75	0	7,173	0.00%
2018/03/15	11	10.85	0	0.00	10.90	11	7,189	0.15%
2018/03/14	0	0.00	20	10.91	11.10	-20	7,333	-0.27%
2018/03/13	20	10.75	0	0.00	10.70	20	7,279	0.27%
2018/03/02	2	10.90	0	0.00	10.80	2	8,077	0.02%
2018/02/21	0	0.00	5	10.65	10.70	-5	10,603	-0.05%
2018/02/09	0	0.00	1	9.96	10.25	-1	10,827	-0.01%
2018/02/08	20	10.30	20	10.35	10.40	0	11,038	0.00%
2018/02/07	5	10.45	5	10.55	10.45	0	11,106	0.00%
2018/02/06	12	10.48	6	10.40	10.20	6	11,117	0.05%
2018/02/02	1	11.70	0	0.00	11.60	1	11,319	0.01%
2018/01/30	2	11.95	0	0.00	11.95	2	11,645	0.02%
2018/01/25	10	12.25	0	0.00	12.10	10	11,917	0.08%
2018/01/19	35	12.20	0	0.00	12.05	35	12,365	0.28%
2018/01/18	0	0.00	35	12.61	12.30	-35	12,414	-0.28%
2018/01/17	0	0.00	1	12.40	12.40	-1	12,254	-0.01%
2018/01/15	3	12.87	3	13.08	12.65	0	12,697	0.00%
2018/01/10	40	12.78	1	12.85	12.70	39	14,556	0.27%
2018/01/08	1	12.45	1	12.40	12.45	0	14,885	0.00%
2018/01/05	10	12.45	1	12.45	12.45	9	15,555	0.06%
2018/01/04	0	0.00	4	12.51	12.40	-4	15,936	-0.03%
2018/01/03	2	12.45	1	12.60	12.45	1	17,016	0.01%
2018/01/02	2	12.73	2	12.50	12.70	0	17,904	0.00%