得力 (1464)-犇亞-網路券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
534張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	13.05	0	0.00	13.20	0.2	250	0.06%
2024/03/15	0	0.00	0.1	13.00	13.05	-0.1	218	-0.05%
2024/03/12	0.3	13.15	0	0.00	13.15	0.3	209	0.14%
2024/03/08	0	13.15	0	0.00	13.10	0	210	0.00%
2024/03/07	0.4	13.40	0	0.00	13.15	0.4	209	0.19%
2024/03/01	0.1	13.60	0	0.00	13.50	0.1	202	0.03%
2024/02/21	0	13.80	0.1	13.70	13.85	-0.1	200	-0.06%
2024/01/30	0	13.20	0	0.00	13.10	0	185	0.00%
2024/01/29	0	13.25	0	0.00	13.10	0	186	0.00%
2024/01/23	0	13.15	0	0.00	13.10	0	191	0.00%
2024/01/19	0	0.00	0	13.10	13.05	0	188	0.00%
2024/01/05	0	13.40	0	0.00	13.35	0	172	0.00%
2024/01/04	0	13.40	0	0.00	13.30	0	172	0.00%
2023/12/05	0	0.00	0	13.30	13.20	0	142	0.00%
2023/12/01	0	0.00	0.1	13.40	13.30	-0.1	140	-0.07%
2023/11/28	0	13.30	0	0.00	13.30	0	143	0.01%
2023/11/22	1	13.10	0	0.00	13.15	1	143	0.70%
2023/11/02	0.1	13.10	0	0.00	12.95	0.1	192	0.05%
2023/10/25	0	13.25	0	0.00	13.15	0	202	0.00%
2023/10/02	1.9	13.65	1.3	13.65	13.60	0.7	220	0.31%
2023/08/23	0.4	14.65	0	0.00	14.45	0.4	305	0.13%
2023/08/18	32	14.75	10	14.75	14.75	22	296	7.42%
2023/08/17	0	0.00	2	14.75	14.70	-2	299	-0.67%
2023/08/02	15	15.35	0	0.00	15.30	15	295	5.07%
2023/07/28	12	15.33	2	15.33	15.40	10	303	3.29%
2023/07/21	0	0.00	0	15.25	15.25	0	359	0.00%
2023/07/10	13	15.42	0	0.00	15.35	13	369	3.52%
2023/07/03	1	15.75	0	0.00	15.70	1	362	0.28%
2023/06/27	0	0.00	16	15.45	15.45	-16	346	-4.62%
2023/06/20	1	15.45	0	0.00	15.50	1	340	0.29%
2023/06/19	16	15.75	0	0.00	15.60	16	333	4.79%
2023/06/01	0	0.00	0	15.10	15.10	0	332	0.00%
2023/05/25	0	0.00	5	15.20	15.15	-5	365	-1.37%
2023/05/24	0	0.00	25	15.15	15.25	-25	363	-6.88%
2023/05/04	30	15.37	0	0.00	15.35	30	329	9.12%
2023/05/03	101	15.25	92	15.25	15.25	9	324	2.77%	大買/
2023/04/27	4	15.35	14	15.51	15.30	-10	310	-3.22%
2023/04/26	9	15.38	1	15.25	15.30	8	294	2.71%
2023/04/24	2	14.65	0	0.00	14.75	2	261	0.76%
2023/04/13	0	0.00	1	15.00	14.90	-1	243	-0.41%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/03/30	3	14.92	1	14.90	14.80	2	245	0.81%
2023/03/22	2	14.70	0	0.00	14.70	2	242	0.82%
2023/03/21	1	14.80	0	0.00	14.80	1	243	0.41%
2023/03/17	0	0.00	0	14.95	14.60	0	239	0.00%
2023/03/06	0	15.15	0	0.00	15.20	0	204	0.00%
2023/02/24	42	14.29	0	0.00	14.35	42	167	25.09%
2023/02/23	20	14.30	0	0.00	14.35	20	165	12.08%
2023/01/10	0	0.00	0	14.13	14.10	0	171	0.00%
2023/01/09	0	0.00	0	14.15	14.10	0	173	0.00%
2022/12/29	0	0.00	0	14.10	14.00	0	181	0.00%
2022/11/15	0	14.80	0	0.00	14.50	0	299	0.00%
2022/11/10	0	0.00	2	14.05	14.10	-2	285	-0.70%
2022/11/03	0.1	14.05	0	0.00	14.00	0.1	303	0.04%
2022/11/02	2	14.00	0	0.00	14.05	2	314	0.64%
2022/10/31	2	13.95	0	0.00	13.90	2	321	0.62%
2022/10/13	0	0.00	4	13.85	13.85	-4	418	-0.96%
2022/09/23	30	15.05	0	0.00	15.05	30	419	7.16%
2022/09/19	15	15.28	0	0.00	15.25	15	403	3.72%
2022/09/16	10	15.45	0	0.00	15.50	10	401	2.49%
2022/09/15	10	15.65	0	0.00	15.45	10	394	2.53%
2022/09/14	6	15.08	73	15.92	15.85	-67	382	-17.54%
2022/09/13	10	15.00	0	0.00	15.05	10	337	2.96%
2022/09/12	130	14.98	0	0.00	15.00	130	339	38.24%	大買/鉅額交易
2022/08/17	0	0.00	1	14.55	14.60	-1	326	-0.31%
2022/08/16	0	0.00	0	14.65	14.55	0	327	0.00%
2022/08/15	1	14.55	0	0.00	14.65	1	327	0.31%
2022/08/11	0	0.00	2	14.45	14.60	-2	329	-0.61%
2022/08/10	2	14.40	0	0.00	14.50	2	330	0.61%
2022/08/04	3	14.33	3	14.00	14.20	0	320	0.00%
2022/08/03	3	14.45	3	14.30	14.40	0	326	0.00%
2022/07/28	1	14.20	1	14.15	13.95	0	349	0.00%
2022/07/22	0	0.00	0	13.00	13.10	0	283	0.00%
2022/07/01	0.2	13.30	0	0.00	13.05	0.2	351	0.04%
2022/06/30	0.2	13.75	0	0.00	13.60	0.2	348	0.06%
2022/06/15	0	14.00	0	0.00	14.00	0	359	0.00%
2022/06/14	0	13.85	0	0.00	13.80	0	366	0.00%
2022/05/27	3	13.80	0	14.10	13.95	3	423	0.71%
2022/05/19	4	13.84	0	0.00	13.95	4	453	0.88%
2022/05/18	0	0.00	0.2	14.10	14.10	-0.2	452	-0.04%
2022/05/16	0.2	14.05	0	0.00	14.05	0.2	458	0.04%
2022/05/12	0	0.00	2.5	13.74	13.85	-2.5	465	-0.54%
2022/05/11	0	0.00	0.1	14.45	14.30	-0.1	457	-0.01%
2022/05/10	0	0.00	1	14.15	14.10	-1	456	-0.22%
2022/05/09	0	0.00	0.3	14.25	14.05	-0.3	457	-0.06%
2022/04/28	0	0.00	1	15.30	15.30	-1	461	-0.22%
2022/04/26	0	0.00	1	15.60	15.50	-1	471	-0.21%
2022/04/21	2	15.93	0	0.00	15.80	2	523	0.38%
2022/04/18	1	15.60	0	0.00	15.60	1	517	0.19%
2022/03/30	0	0.00	0.5	15.45	15.35	-0.5	477	-0.11%
2022/03/29	0	0.00	1	15.40	15.35	-1	481	-0.21%
2022/03/25	0	0.00	1	15.50	15.35	-1	485	-0.21%
2022/02/21	1	16.05	1.8	16.17	16.25	-0.8	418	-0.19%
2022/02/18	0.1	16.15	0	0.00	16.15	0.1	417	0.02%
2022/02/17	0	0.00	0.3	16.00	16.00	-0.3	418	-0.07%
2022/02/08	1	16.65	1	16.65	16.65	0	396	0.00%
2022/01/26	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/24	0	0.00	1	16.10	16.20	-1	379	-0.26%
2022/01/20	1	16.45	0.2	16.65	16.55	0.8	366	0.23%
2022/01/19	1	16.65	1	16.50	16.65	0	363	0.00%
2022/01/18	1	16.70	1	16.90	16.70	0	355	0.00%
2022/01/17	1	16.05	1	15.95	16.25	0	317	0.00%
2022/01/07	2	15.75	0	0.00	15.70	2	337	0.59%
2021/12/21	0	0.00	1	15.50	15.50	-1	371	-0.27%
2021/12/20	1	15.55	0	0.00	15.75	1	370	0.27%
2021/12/17	1	15.35	0	0.00	15.40	1	359	0.28%
2021/11/29	0	0.00	1	15.30	15.25	-1	371	-0.27%
2021/11/11	0	0.00	1	15.85	15.80	-1	395	-0.25%
2021/11/08	1	15.80	0	0.00	15.80	1	416	0.24%
2021/11/05	0.3	15.80	0	0.00	15.80	0.3	428	0.08%
2021/11/04	0	0.00	15	15.48	15.45	-15	432	-3.46%
2021/11/03	15	15.70	0	0.00	15.40	15	434	3.46%
2021/10/25	0.1	15.35	0	0.00	15.25	0.1	454	0.01%
2021/10/22	1	15.20	2	15.35	15.35	-1	463	-0.22%
2021/10/14	0.2	15.30	0	0.00	15.20	0.2	520	0.04%
2021/10/12	0.2	15.50	0	0.00	15.30	0.2	515	0.04%
2021/10/06	1	15.85	0	0.00	15.65	1	533	0.19%
2021/10/01	1	15.95	2.7	16.13	15.95	-1.7	553	-0.30%
2021/09/30	2	16.55	0.3	16.45	16.40	1.7	555	0.30%
2021/09/09	1	16.00	0.6	16.15	16.00	0.4	717	0.05%
2021/09/08	0	0.00	0.4	16.15	16.05	-0.4	723	-0.05%
2021/09/01	0	0.00	1	16.50	16.60	-1	743	-0.13%
2021/08/30	0.1	16.70	0	0.00	16.65	0.1	756	0.01%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/19	2	16.10	0	0.00	16.20	2	786	0.25%
2021/08/18	1	16.15	1	16.40	16.40	0	783	0.00%
2021/08/17	2	16.35	2	16.60	16.60	0	782	0.00%
2021/08/16	0	0.00	1	16.55	16.60	-1	789	-0.13%
2021/08/13	0	0.00	2	17.08	17.05	-2	784	-0.25%
2021/08/12	0.1	17.20	0	0.00	17.20	0.1	787	0.01%
2021/08/11	0	0.00	1	17.20	17.20	-1	787	-0.13%
2021/08/02	0	0.00	5	17.65	17.75	-5	1,082	-0.46%
2021/07/28	2	17.92	0	0.00	17.95	2	1,122	0.18%
2021/07/23	7	18.14	5	18.20	18.20	2	1,322	0.15%
2021/07/13	5	18.05	0	0.00	18.00	5	1,510	0.33%
2021/07/12	0	0.00	5	18.35	18.30	-5	1,502	-0.33%
2021/07/09	5	18.05	0	0.00	18.15	5	1,497	0.33%
2021/07/02	0	0.00	4	18.58	18.40	-4	1,546	-0.26%
2021/07/01	0	0.00	1	18.50	18.30	-1	1,528	-0.07%
2021/06/29	0	0.00	1	18.25	17.90	-1	1,492	-0.07%
2021/06/28	1	18.15	0.1	18.15	18.15	0.9	1,481	0.06%
2021/06/25	0	0.00	1	17.45	17.40	-1	1,456	-0.07%
2021/06/18	1	17.40	1	17.45	17.40	0	1,447	0.00%
2021/06/17	1	17.35	1	17.30	17.35	0	1,447	0.00%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/15	0	0.00	1	17.55	17.40	-1	1,448	-0.07%
2021/06/11	1	17.45	1	17.75	17.45	0	1,446	0.00%
2021/06/10	1	17.65	1	17.50	17.65	0	1,473	0.00%
2021/06/09	1	17.40	1.4	17.77	17.40	-0.4	1,472	-0.03%
2021/06/08	1	17.75	1	17.95	17.75	0	1,466	0.00%
2021/06/07	1	17.85	0	0.00	17.85	1	1,465	0.07%
2021/06/03	0	0.00	1	18.00	17.90	-1	1,452	-0.07%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/24	2	17.40	0	0.00	17.40	2	1,428	0.14%
2021/05/21	1.2	16.64	0	0.00	16.85	1.2	1,421	0.08%
2021/05/18	0.2	16.30	0	0.00	16.65	0.2	1,419	0.01%
2021/05/17	1	16.40	1.6	17.20	15.35	-0.6	1,406	-0.04%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	2	17.10	1	17.30	16.95	1	1,357	0.07%
2021/05/11	5	19.00	97	18.70	18.45	-92	1,263	-7.28%
2021/05/10	0	0.00	1	19.00	19.00	-1	1,169	-0.09%
2021/05/07	0	0.00	22	18.20	18.40	-22	1,097	-2.01%
2021/05/06	22	18.43	0	0.00	18.05	22	1,079	2.04%
2021/05/04	5.2	18.80	3	18.95	17.95	2.2	1,054	0.21%
2021/05/03	0	0.00	2	18.20	18.35	-2	905	-0.22%
2021/04/29	1	18.15	0	0.00	18.15	1	856	0.12%
2021/04/28	0	0.00	2	18.20	18.40	-2	837	-0.24%
2021/04/27	4	17.90	6	17.85	17.95	-2	814	-0.25%
2021/04/23	5.1	17.94	0	0.00	18.05	5.1	795	0.64%
2021/04/22	2	18.00	11	18.35	18.30	-9	777	-1.16%
2021/04/21	3	17.95	0	0.00	17.95	3	648	0.46%
2021/04/20	3.2	17.84	0	0.00	17.85	3.2	610	0.52%
2021/04/19	3	17.55	1	18.00	17.85	2	594	0.34%
2021/04/16	26	17.51	0	0.00	17.50	26	566	4.59%
2021/04/15	5	17.47	0	0.00	17.45	5	562	0.89%
2021/04/13	3.2	17.83	1	18.10	17.65	2.2	551	0.40%
2021/04/12	12	17.54	8	17.55	17.85	4	547	0.73%
2021/04/09	2	17.63	0	0.00	17.65	2	503	0.40%
2021/04/08	0	0.00	2	17.90	17.80	-2	502	-0.40%
2021/04/06	2	17.30	0	0.00	17.30	2	488	0.41%
2021/03/26	0	0.00	4	17.84	17.85	-4	476	-0.84%
2021/03/24	1	17.20	0	0.00	17.40	1	468	0.21%
2021/03/23	4	17.48	0	17.55	17.45	4	464	0.86%
2021/03/22	0	0.00	0	17.30	17.55	0	464	0.00%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/16	7.3	17.93	0	0.00	17.85	7.3	456	1.60%
2021/03/10	0	0.00	1	18.35	18.35	-1	433	-0.23%
2021/03/09	0.5	18.15	0	0.00	18.05	0.5	443	0.11%
2021/03/08	0	18.15	0	0.00	18.00	0	448	0.00%
2021/03/02	0.3	18.30	0	0.00	18.15	0.3	499	0.06%
2021/02/25	1	18.60	0	0.00	18.75	1	501	0.20%
2021/02/23	0	18.00	0	0.00	18.35	0	489	0.00%
2021/02/22	0	0.00	1	18.30	18.25	-1	487	-0.21%
2021/02/02	0	17.65	0	0.00	17.00	0	478	0.00%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2021/01/28	0.3	17.40	0	0.00	17.20	0.3	477	0.07%
2021/01/26	1	17.10	0	0.00	17.05	1	472	0.21%
2021/01/25	0	0.00	27	17.14	17.15	-27	469	-5.75%
2021/01/22	0	0.00	0	17.15	17.15	0	465	0.00%
2021/01/21	0	0.00	3	17.40	17.35	-3	460	-0.65%
2021/01/12	0	0.00	0.4	18.30	18.15	-0.4	482	-0.08%
2021/01/11	0	0.00	0.4	18.30	18.30	-0.4	481	-0.08%
2021/01/08	0	18.45	0	0.00	18.45	0	483	0.00%
2021/01/07	1	18.30	0	0.00	18.45	1	479	0.21%
2020/12/29	0	18.50	0	0.00	18.60	0	448	0.00%
2020/12/22	1	18.10	0	0.00	18.05	1	438	0.23%
2020/12/18	4	18.35	0	0.00	18.15	4	441	0.91%
2020/12/17	0	0.00	0	18.15	18.10	0	439	0.00%
2020/12/07	0	19.00	0	0.00	19.00	0	428	0.00%
2020/11/27	0.3	19.15	0	0.00	19.15	0.3	404	0.06%
2020/11/26	0	0.00	1	19.35	19.35	-1	380	-0.26%
2020/11/19	0.3	18.30	0	0.00	18.35	0.3	349	0.07%
2020/11/16	0.2	18.40	0	0.00	18.40	0.2	368	0.05%
2020/11/13	0.2	18.50	0	0.00	18.65	0.2	370	0.05%
2020/11/12	0	18.80	0	0.00	18.80	0	386	0.00%
2020/11/10	0.2	18.61	0	0.00	18.70	0.2	415	0.05%
2020/11/09	0.3	18.48	5	18.60	18.60	-4.7	412	-1.15%
2020/11/03	0	0.00	9.7	18.16	18.10	-9.7	408	-2.37%
2020/11/02	0	18.10	0	0.00	18.05	0	415	0.00%
2020/10/29	0.1	18.35	0	0.00	18.35	0.1	418	0.03%
2020/10/23	0.3	18.85	0	0.00	19.00	0.3	425	0.06%
2020/10/22	0	0.00	1	19.05	19.05	-1	433	-0.23%
2020/09/23	0	17.90	0	0.00	17.90	0	629	0.00%
2020/09/18	3	18.25	0	0.00	18.25	3	638	0.47%
2020/09/17	0	18.25	0	0.00	18.30	0	639	0.00%
2020/09/14	0	17.85	0	0.00	17.90	0	650	0.00%
2020/09/04	10	17.90	0	0.00	17.90	10	718	1.39%
2020/09/03	0.3	17.95	0	0.00	18.00	0.3	723	0.03%
2020/08/26	0	0.00	5	18.15	18.20	-5	827	-0.60%
2020/08/24	5	18.30	0	0.00	18.20	5	848	0.59%
2020/08/21	0	0.00	0	18.10	18.05	0	863	0.00%
2020/08/18	0	19.05	0	0.00	18.95	0	1,017	0.00%
2020/08/13	0	18.00	0	0.00	17.90	0	1,014	0.00%
2020/08/11	5	18.05	0	0.00	17.95	5	1,021	0.49%
2020/08/06	16	18.27	0	0.00	18.15	16	1,055	1.52%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/08/04	5	18.15	0	0.00	18.10	5	1,082	0.46%
2020/07/29	0	17.85	0	0.00	17.85	0	1,149	0.00%
2020/07/20	0	18.85	0	0.00	18.80	0	1,244	0.00%
2020/07/17	3	19.10	0	0.00	18.95	3	1,255	0.24%
2020/07/15	3	19.00	0	0.00	19.00	3	1,277	0.23%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/10	1	19.45	0	0.00	19.30	1	1,320	0.08%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/08	1	21.65	0	0.00	21.65	1	1,309	0.08%
2020/07/07	0	21.40	0	0.00	21.40	0	1,283	0.00%
2020/07/01	1	21.25	0	0.00	21.30	1	1,282	0.08%
2020/06/30	3	21.30	0	0.00	21.30	3	1,285	0.23%
2020/06/24	2	21.43	0	0.00	21.45	2	1,304	0.15%
2020/06/22	2	21.63	0	0.00	21.65	2	1,316	0.15%
2020/06/17	5	21.45	0	0.00	21.45	5	1,345	0.37%
2020/06/09	0	0.00	3	21.87	21.90	-3	1,421	-0.21%
2020/06/02	2	21.50	0	0.00	21.40	2	1,396	0.14%
2020/06/01	0	21.50	0	21.50	21.60	0	1,388	0.00%
2020/05/26	10	22.05	0	0.00	22.20	10	1,344	0.74%
2020/05/25	0	0.00	3	20.80	21.90	-3	1,237	-0.24%
2020/05/22	3	21.33	0	0.00	20.85	3	1,206	0.25%
2020/05/06	1	21.15	0	0.00	21.10	1	1,193	0.08%
2020/04/30	0	0.00	2	21.15	21.30	-2	1,152	-0.17%
2020/04/29	0	20.65	0	0.00	20.45	0	1,151	0.00%
2020/04/23	0	19.25	0	0.00	19.20	0	1,222	0.00%
2020/04/21	1	19.10	0	0.00	19.10	1	1,299	0.08%
2020/04/20	2	19.30	0	0.00	19.30	2	1,284	0.16%
2020/04/17	2	19.80	0.1	19.80	19.70	1.9	1,279	0.15%
2020/04/16	5	19.83	0	0.00	19.80	5	1,261	0.40%
2020/04/15	0	0.00	0.1	20.20	20.20	-0.1	1,247	-0.01%
2020/04/14	0	0.00	0.1	19.70	19.70	-0.1	1,239	-0.01%
2020/04/07	1	18.45	0	0.00	18.25	1	1,216	0.08%
2020/04/06	0	17.10	0	0.00	17.10	0	1,201	0.00%
2020/04/01	0	16.95	0	0.00	16.95	0	1,200	0.00%
2020/03/31	0	16.75	0	0.00	16.60	0	1,195	0.00%
2020/03/27	0	17.20	0	0.00	17.05	0	1,173	0.00%
2020/03/26	0	17.25	0	0.00	17.20	0	1,168	0.00%
2020/03/25	0	17.20	0	0.00	17.20	0	1,171	0.00%
2020/03/23	0	16.00	12	15.50	15.60	-12	1,155	-1.04%
2020/03/20	0	17.00	6	16.65	16.65	-6	1,149	-0.52%
2020/03/19	0	15.95	6	15.95	15.95	-6	1,149	-0.52%
2020/03/18	0.1	17.75	0	0.00	17.70	0.1	1,124	0.00%
2020/03/12	0	0.00	1	21.65	20.85	-1	1,091	-0.09%
2020/03/09	0	22.65	0	0.00	22.35	0	1,103	0.00%
2020/03/03	0	23.20	0	0.00	23.20	0	1,132	0.00%
2020/03/02	0	0.00	1	23.20	23.00	-1	1,143	-0.09%
2020/02/27	0	23.30	2	23.25	23.05	-2	1,167	-0.17%
2020/02/26	0	23.30	0	0.00	23.30	0	1,167	0.00%
2020/02/25	0.1	23.50	0	0.00	23.40	0.1	1,185	0.01%
2020/02/19	1	24.20	0	0.00	24.10	1	1,256	0.08%
2020/02/17	0	23.40	0	0.00	23.35	0	1,315	0.00%
2020/02/14	0	24.45	0	0.00	23.55	0	1,628	0.00%
2020/02/11	0.1	23.60	0	0.00	23.60	0.1	1,899	0.01%
2020/02/10	0	23.50	0	0.00	23.35	0	1,927	0.00%
2020/02/03	1	22.95	2	23.10	23.45	-1	2,133	-0.05%
2020/01/17	2	26.78	0	0.00	26.80	2	2,081	0.10%
2020/01/15	0.1	26.20	0	0.00	26.30	0.1	2,012	0.00%
2020/01/14	0	0.00	0.3	26.20	26.20	-0.3	2,031	-0.01%
2020/01/07	6	26.55	1	26.35	26.40	5	2,221	0.23%
2019/12/31	0	0.00	1	25.95	26.05	-1	2,559	-0.04%
2019/12/30	0	0.00	6.4	26.09	26.00	-6.4	2,576	-0.25%
2019/12/27	25	26.23	0	0.00	26.15	25	2,581	0.97%
2019/12/23	0	0.00	6	26.50	26.45	-6	2,618	-0.23%
2019/12/06	2	27.15	0	0.00	26.30	2	2,862	0.07%
2019/12/02	0	0.00	5	25.85	26.00	-5	2,861	-0.17%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/26	0.1	26.35	0	0.00	26.35	0.1	2,803	0.00%
2019/11/13	5	28.56	3	28.60	27.45	2	2,554	0.08%
2019/11/12	5	27.76	0	0.00	28.00	5	2,228	0.22%
2019/11/11	3	26.10	0	0.00	25.95	3	2,015	0.15%
2019/11/08	0.2	25.80	0	0.00	25.80	0.2	1,991	0.01%
2019/11/07	0	0.00	1	27.00	26.50	-1	1,935	-0.05%
2019/11/06	5	27.00	0	0.00	26.50	5	1,908	0.26%
2019/11/05	8.2	26.12	19	26.11	26.30	-10.8	1,865	-0.58%
2019/11/04	0	0.00	4	27.00	27.00	-4	1,740	-0.23%
2019/10/31	0	0.00	5	26.50	26.80	-5	1,719	-0.29%
2019/10/29	1	26.20	0	0.00	26.35	1	1,706	0.06%
2019/10/25	1	26.55	0	0.00	26.55	1	1,671	0.06%
2019/10/24	3.2	26.50	0	0.00	26.45	3.2	1,658	0.19%
2019/10/22	1	27.20	0	0.00	27.15	1	1,609	0.06%
2019/10/21	0	0.00	20	27.15	27.40	-20	1,588	-1.26%
2019/10/18	20	26.98	0	0.00	26.70	20	1,527	1.31%
2019/10/15	0	0.00	1	27.05	27.10	-1	1,407	-0.07%
2019/10/14	1	27.10	0	0.00	27.15	1	1,361	0.07%
2019/10/09	0	0.00	8	26.06	26.30	-8	1,219	-0.66%
2019/10/08	9	25.82	2	26.05	25.75	7	1,160	0.60%
2019/10/07	1	25.60	0	0.00	25.75	1	1,104	0.09%
2019/10/04	0	0.00	2	24.35	24.65	-2	1,045	-0.19%
2019/10/03	0	0.00	1	24.30	24.30	-1	1,036	-0.10%
2019/10/01	4	23.93	0	0.00	23.95	4	1,042	0.38%
2019/09/25	0	0.00	4	24.28	24.20	-4	1,013	-0.39%
2019/09/19	1	24.85	1	24.80	24.75	0	1,005	0.00%
2019/09/11	2	23.95	0	0.00	23.95	2	917	0.22%
2019/09/09	13	24.02	0	0.00	23.95	13	882	1.47%
2019/08/13	0	0.00	5	23.45	23.40	-5	1,532	-0.33%
2019/08/07	18	24.55	0	0.00	23.85	18	1,547	1.16%
2019/07/30	0.1	23.65	0	0.00	23.65	0.1	1,478	0.00%
2019/07/26	0.1	24.40	0	0.00	24.40	0.1	1,464	0.01%
2019/07/17	0.1	24.10	0	0.00	24.10	0.1	1,438	0.01%
2019/07/10	0	0.00	0.3	24.20	24.20	-0.3	1,425	-0.02%
2019/06/28	5	26.29	0	0.00	26.15	5	1,366	0.37%
2019/06/27	0.1	26.85	0	0.00	26.85	0.1	1,332	0.01%
2019/06/25	0	0.00	1	27.20	27.00	-1	1,288	-0.08%
2019/06/24	1	27.05	2	26.78	27.05	-1	1,262	-0.08%
2019/06/21	0	0.00	15	26.25	26.20	-15	1,218	-1.23%
2019/06/20	16.1	26.15	0	0.00	26.10	16.1	1,209	1.33%
2019/06/19	0.1	26.20	4	26.45	26.30	-3.9	1,190	-0.33%
2019/06/17	0	0.00	15	26.78	26.85	-15	1,144	-1.31%
2019/06/14	17	26.41	0	0.00	26.65	17	1,124	1.51%
2019/06/13	0	0.00	2	27.25	27.25	-2	1,085	-0.18%
2019/06/12	0	0.00	17	26.99	26.95	-17	1,056	-1.61%
2019/06/11	2	26.30	0	0.00	26.50	2	1,022	0.20%
2019/06/10	15	26.68	0	0.00	26.20	15	981	1.53%
2019/06/05	2	26.05	2	25.95	25.80	0	854	0.00%
2019/06/04	1	25.80	0	0.00	25.80	1	826	0.12%
2019/05/29	1	25.05	1	25.00	24.90	0	693	0.00%
2019/05/28	1	24.90	0	0.00	24.85	1	654	0.15%
2019/05/27	1	24.40	0	0.00	24.20	1	621	0.16%
2019/05/21	0	0.00	2	25.00	24.35	-2	473	-0.42%
2019/05/20	2	24.75	0	0.00	24.80	2	424	0.47%
2019/05/14	0	0.00	0	22.55	22.65	0	333	0.00%
2019/05/13	0	0.00	0.5	22.50	22.50	-0.5	331	-0.16%
2019/05/09	0	0.00	3	23.15	22.80	-3	324	-0.92%
2019/05/07	3	23.20	1	23.40	23.20	2	320	0.62%
2019/05/06	0.6	22.75	0	0.00	22.90	0.6	316	0.19%
2019/05/02	0.5	23.05	0	0.00	23.15	0.5	311	0.15%
2019/04/25	0	0.00	3	22.95	22.95	-3	294	-1.02%
2019/04/24	0.8	22.65	0	0.00	22.75	0.8	292	0.26%
2019/04/23	0.7	22.85	0	0.00	22.95	0.7	299	0.24%
2019/04/22	1	22.85	0	0.00	22.95	1	298	0.33%
2019/04/15	0	23.20	0	0.00	23.30	0	277	0.00%
2019/04/11	0	0.00	4	23.28	23.00	-4	255	-1.56%
2019/04/10	4	23.18	0	0.00	23.20	4	233	1.71%
2019/04/08	1	21.00	0	0.00	21.15	1	188	0.53%
2019/03/27	0	21.00	0	0.00	21.05	0	175	0.00%
2019/03/26	0	21.10	0	0.00	21.20	0	172	0.00%
2019/03/25	0	21.10	0	0.00	21.25	0	172	0.00%
2019/03/21	0	21.10	0	0.00	21.25	0	167	0.00%
2019/03/20	0	21.25	0	0.00	21.25	0	168	0.00%
2019/03/18	0	21.20	0	0.00	21.30	0	167	0.00%
2019/03/07	0	21.00	0	0.00	21.15	0	177	0.00%
2019/03/05	0	20.85	0	0.00	20.90	0	173	0.00%
2019/03/04	0	20.80	0	0.00	20.95	0	175	0.00%
2019/02/26	0	0.00	1	20.95	20.95	-1	174	-0.57%
2019/01/18	1	20.30	0	0.00	20.20	1	166	0.60%
2018/12/25	0	20.00	0	0.00	19.95	0	213	0.00%
2018/11/26	0	19.25	0	0.00	19.30	0	233	0.00%
2018/11/07	0	20.30	0	0.00	20.20	0	253	0.00%
2018/10/31	0	0.00	1	19.60	19.65	-1	327	-0.31%
2018/10/12	0	0.00	1	20.90	20.95	-1	396	-0.25%
2018/10/09	0	22.05	0	0.00	22.15	0	384	0.00%
2018/10/05	1	21.85	2	21.80	21.90	-1	386	-0.26%
2018/10/01	0	0.00	0	22.20	22.20	0	387	0.00%
2018/08/16	0	0.00	2	22.70	22.65	-2	449	-0.44%
2018/08/07	1	25.25	0	0.00	25.35	1	398	0.25%
2018/08/02	4	25.45	0	0.00	25.45	4	381	1.05%
2018/07/06	0	0.00	7	24.07	24.25	-7	418	-1.67%
2018/06/15	0	0.00	2	24.78	24.90	-2	454	-0.44%
2018/05/30	0	0.00	0	24.15	24.15	0	526	0.00%
2018/05/29	0	0.00	0	24.20	24.20	0	526	0.00%
2018/04/19	0	25.45	0	0.00	25.55	0	620	0.00%
2018/04/11	0	25.70	0	0.00	25.70	0	649	0.00%
2018/03/27	0	25.55	0	0.00	25.55	0	650	0.00%
2018/03/22	0	25.75	0	0.00	25.90	0	632	0.00%
2018/03/20	0	25.65	0	0.00	25.60	0	614	0.00%
2018/03/19	9	25.91	4	25.70	25.75	5	602	0.83%
2018/03/15	0	24.05	0	0.00	24.05	0	544	0.00%
2018/03/13	0	24.05	0	0.00	24.20	0	543	0.00%
2018/03/12	0	23.95	0	0.00	24.00	0	546	0.00%
2018/03/08	0	24.10	0	0.00	24.10	0	565	0.00%
2018/03/05	0	24.15	0	0.00	24.00	0	577	0.00%
2018/03/02	0	24.40	0	0.00	24.30	0	582	0.00%
2018/02/26	0	24.70	0	0.00	24.70	0	619	0.00%
2018/02/08	0	0.00	1	24.30	24.15	-1	643	-0.16%
2018/02/07	0	0.00	2	24.40	24.25	-2	645	-0.31%
2018/02/06	0	0.00	2	24.55	23.95	-2	645	-0.31%
2018/02/05	0	24.95	0	0.00	24.90	0	623	0.00%
2018/01/29	0	25.50	0	0.00	25.55	0	648	0.00%
2018/01/25	5	25.95	0	0.00	25.70	5	643	0.78%
2018/01/10	0	0.00	2	25.30	25.35	-2	708	-0.28%
2018/01/08	2	25.10	0	0.00	25.05	2	703	0.28%
2018/01/04	0	0.00	0.7	25.05	25.05	-0.7	715	-0.10%