宏泰 (1612)-犇亞-網路券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	37.56	12	37.72	37.90	-3	9,530	-0.03%
2024/04/23	7	37.01	6	37.14	37.45	1	9,278	0.01%
2024/04/22	7	40.17	106	38.76	37.00	-99	8,969	-1.10%	大賣/
2024/04/19	35	41.78	79	41.04	41.10	-44	8,539	-0.52%
2024/04/18	10	43.54	20	43.60	44.65	-10	7,360	-0.14%
2024/04/17	1	40.30	3	40.55	40.60	-2	6,189	-0.03%
2024/04/16	3	37.17	6	37.08	36.95	-3	5,912	-0.05%
2024/04/15	28	39.10	9	39.42	39.00	19	5,581	0.34%
2024/04/12	30	36.37	14	36.44	38.05	16	4,860	0.33%
2024/04/11	34	35.03	8	34.69	34.60	26	4,504	0.58%
2024/04/10	12	34.33	20	33.61	34.15	-8	4,482	-0.18%
2024/04/09	2	34.10	7	34.01	33.75	-5	4,413	-0.11%
2024/04/08	170	32.98	78	32.01	33.60	92	4,187	2.20%	大買/
2024/04/03	37	31.24	28	31.39	31.10	9	3,997	0.23%
2024/04/01	18	31.00	0	0.00	30.95	18	3,965	0.45%
2024/03/29	6	30.70	5	30.93	30.95	1	3,933	0.03%
2024/03/28	5	31.11	0	0.00	31.35	5	3,882	0.13%
2024/03/27	0	0.00	3	31.45	31.45	-3	3,768	-0.08%
2024/03/26	42	30.51	70	30.82	31.55	-28	3,519	-0.80%
2024/03/25	106	30.57	140	30.59	30.80	-34	2,899	-1.17%	大買/大賣/
2024/03/22	86	29.27	88	28.93	29.40	-2	2,593	-0.08%
2024/03/20	19	28.03	4	28.40	27.70	15	2,396	0.63%
2024/03/19	23	28.30	22	28.50	28.25	1	2,455	0.04%
2024/03/18	12	28.19	2	28.35	28.20	10	2,579	0.39%
2024/03/15	33	28.02	6	28.30	28.00	27	3,154	0.86%
2024/03/14	17	27.83	0	0.00	28.05	17	3,452	0.49%
2024/03/12	0	0.00	2	27.30	27.45	-2	3,808	-0.05%
2024/03/07	2	26.70	4	26.65	26.65	-2	3,836	-0.05%
2024/03/04	4	26.85	0	0.00	26.85	4	3,868	0.10%
2024/01/12	0	0.00	0	28.90	27.20	0	3,677	0.00%
2024/01/08	2	28.25	2	28.70	28.30	0	3,595	0.00%
2024/01/05	14	29.81	14	29.67	29.50	0	3,473	0.00%
2024/01/04	18	29.69	30	29.58	29.50	-12	3,434	-0.35%
2024/01/03	13	29.03	8	29.28	29.05	5	3,426	0.15%
2024/01/02	11	28.97	17	28.85	28.95	-6	3,347	-0.18%
2023/12/29	13	28.32	21	28.48	28.30	-8	3,246	-0.25%
2023/12/28	7	27.88	12	27.75	27.85	-5	3,214	-0.16%
2023/12/27	6	27.55	0	27.75	27.40	6	3,247	0.18%
2023/12/26	0	0.00	5	27.83	27.55	-5	3,357	-0.15%
2023/12/25	11	27.65	11	28.10	27.35	0	3,517	0.00%
2023/12/21	2	27.25	0	0.00	27.15	2	3,775	0.05%
2023/12/19	18	27.48	9	27.61	27.65	9	3,746	0.24%
2023/12/18	4	28.26	0	0.00	28.25	4	3,701	0.11%
2023/12/15	25	28.86	12	28.97	28.55	13	3,681	0.35%
2023/12/14	22	29.21	30	29.57	29.05	-8	3,614	-0.22%
2023/12/13	48	29.51	49	30.09	29.45	-1	3,529	-0.03%
2023/12/12	83	30.41	101	30.47	30.25	-18	3,370	-0.53%	大賣/
2023/12/11	116	29.05	102	28.92	29.50	14	2,799	0.50%	大買/大賣/
2023/12/08	69	27.77	78	27.62	27.90	-9	2,481	-0.36%
2023/12/07	46	27.27	37	27.35	26.95	9	2,266	0.40%
2023/12/06	20	26.91	24	26.69	26.95	-4	2,052	-0.19%
2023/12/05	29	26.01	54	26.05	26.20	-25	2,030	-1.23%
2023/12/04	14	26.00	16	25.90	25.80	-2	2,099	-0.10%
2023/12/01	45	25.76	34	25.85	25.70	11	2,085	0.53%
2023/11/30	2	25.40	0	0.00	25.50	2	2,056	0.10%
2023/11/29	22	25.53	28	25.74	25.50	-6	2,052	-0.29%
2023/11/28	0	0.00	4	25.15	25.20	-4	2,030	-0.20%
2023/11/27	4	24.95	6	25.40	24.85	-2	2,074	-0.10%
2023/11/21	0	0.00	1	24.95	24.85	-1	2,242	-0.04%
2023/11/15	1	24.40	0	0.00	24.65	1	2,257	0.04%
2023/11/14	0	0.00	0	24.15	24.05	0	2,262	0.00%
2023/10/27	0	24.80	0	0.00	24.70	0	2,889	0.00%
2023/10/18	1	24.40	0	0.00	24.30	1	3,652	0.03%
2023/10/17	1	24.90	0	0.00	24.80	1	3,646	0.03%
2023/10/16	1	25.10	0	0.00	25.00	1	3,663	0.03%
2023/10/13	6	25.60	0	0.00	25.45	6	3,744	0.16%
2023/10/12	0	0.00	18	25.48	25.60	-18	3,815	-0.47%
2023/10/11	36	25.58	0	0.00	24.90	36	3,821	0.94%
2023/10/06	2	27.45	0	0.00	27.30	2	3,736	0.05%
2023/10/05	5	27.60	2	27.80	27.45	3	3,772	0.08%
2023/10/04	10	27.27	19	27.42	27.50	-9	3,809	-0.24%
2023/10/03	21	27.92	16	28.24	27.80	5	3,831	0.13%
2023/10/02	51	28.01	37	28.07	28.05	14	3,804	0.37%
2023/09/28	32	27.32	42	27.28	27.55	-10	3,698	-0.27%
2023/09/27	44	27.00	45.1	27.26	26.65	-1.1	3,573	-0.03%
2023/09/26	62	27.05	42	27.16	27.20	20	3,429	0.58%
2023/09/25	3	26.30	2	26.30	26.30	1	3,323	0.03%
2023/09/22	0	0.00	8	26.05	26.05	-8	3,325	-0.24%
2023/09/20	11	26.10	8	26.05	25.85	3	3,344	0.09%
2023/09/19	7	26.29	10	26.36	26.20	-3	3,376	-0.09%
2023/09/18	9	26.20	0	0.00	26.10	9	3,426	0.26%
2023/09/15	1	26.25	20	26.15	26.30	-19	3,536	-0.54%
2023/09/14	0	0.00	40	26.39	26.25	-40	3,833	-1.04%
2023/09/12	0	0.00	40	25.75	26.00	-40	3,864	-1.04%
2023/09/11	0	0.00	20	25.73	25.90	-20	3,914	-0.51%
2023/09/08	0	0.00	30	25.94	25.85	-30	3,924	-0.76%
2023/09/07	150	26.74	1	26.20	25.85	149	3,941	3.78%	大買/鉅額交易
2023/09/06	0.1	24.90	0	0.00	24.80	0.1	3,967	0.00%
2023/09/05	0.1	25.35	0	0.00	25.10	0.1	4,166	0.00%
2023/08/17	0	0.00	0	24.35	24.30	0	5,276	0.00%
2023/08/09	1	25.80	0	0.00	25.50	1	5,536	0.02%
2023/08/07	9	26.19	9	26.15	26.15	0	5,515	0.00%
2023/08/04	0	0.00	10	24.80	26.30	-10	5,511	-0.18%
2023/08/01	11	26.38	11	26.50	26.55	0	5,282	0.00%
2023/07/31	0	0.00	2	26.40	26.30	-2	5,257	-0.04%
2023/07/28	2	26.70	0	0.00	26.65	2	5,229	0.04%
2023/07/27	0	0.00	1	28.75	28.00	-1	5,107	-0.02%
2023/07/26	4	26.99	3	27.20	27.70	1	4,891	0.02%
2023/07/25	6	26.97	9	27.16	27.85	-3	4,681	-0.06%
2023/07/24	0	0.00	0	26.70	26.15	0	4,476	0.00%
2023/07/21	1	26.70	4	26.80	26.80	-3	4,449	-0.07%
2023/07/20	9	26.43	17	26.61	26.65	-8	4,437	-0.18%
2023/07/19	2	26.25	2	26.80	26.10	0	4,409	0.00%
2023/07/18	15	27.23	7	27.69	26.35	8	4,391	0.18%
2023/07/17	15	26.95	26	26.73	27.00	-11	4,308	-0.26%
2023/07/14	24	26.40	6	26.58	26.15	18	4,241	0.42%
2023/07/12	2	26.75	0	0.00	26.30	2	4,204	0.05%
2023/07/11	8	26.36	16	26.03	26.40	-8	4,175	-0.19%
2023/07/10	19	25.63	47	25.56	25.65	-28	4,145	-0.68%
2023/07/05	43	27.14	25	27.16	26.85	18	4,089	0.44%
2023/07/04	35	26.80	50	26.93	26.95	-15	4,052	-0.37%
2023/07/03	45	26.77	68	26.89	26.90	-23	4,038	-0.57%
2023/06/30	30	26.47	35	26.62	26.65	-5	4,008	-0.12%
2023/06/29	52	26.45	52	26.40	26.55	0	4,010	0.00%
2023/06/28	29	26.11	14	26.30	26.00	15	4,003	0.37%
2023/06/27	20	26.14	0	0.00	26.15	20	3,998	0.50%
2023/06/26	26	26.99	0	0.00	26.65	26	4,010	0.65%
2023/06/21	27	27.22	19	27.34	27.45	8	3,960	0.20%
2023/06/20	8	26.77	38	26.64	27.90	-30	3,842	-0.78%
2023/06/16	30	26.60	20	26.39	26.20	10	3,512	0.28%
2023/06/15	45	26.01	60	26.08	26.20	-15	3,441	-0.44%
2023/06/14	20	25.64	28	25.93	25.60	-8	3,371	-0.24%
2023/06/13	27	25.61	7	25.65	25.70	20	3,338	0.60%
2023/06/12	1	25.50	12	26.38	25.50	-11	3,282	-0.34%
2023/06/09	0	0.00	142	26.56	26.75	-142	3,162	-4.49%	大賣/鉅額交易
2023/06/08	73	28.08	38	28.14	28.10	35	2,968	1.18%
2023/06/07	136	25.90	112	25.74	27.05	24	2,338	1.03%	大買/大賣/
2023/06/06	40	24.68	40.2	24.71	24.80	-0.2	2,066	-0.01%
2023/06/05	109	24.71	69	24.59	24.35	40	2,015	1.98%	大買/
2023/06/02	124	24.08	70	24.00	23.60	54	1,879	2.87%	大買/
2023/06/01	32	23.40	27	23.35	23.35	5	1,797	0.28%
2023/05/31	0	0.00	0	22.90	22.85	0	1,741	0.00%
2023/05/30	0	0.00	10	22.73	22.75	-10	1,734	-0.58%
2023/05/29	6	22.90	0	0.00	22.70	6	1,729	0.35%
2023/05/25	26	23.23	45	23.07	23.10	-19	1,679	-1.13%
2023/05/24	9	22.79	15	22.83	22.85	-6	1,636	-0.37%
2023/05/23	13	22.64	11	22.77	22.65	2	1,628	0.12%
2023/05/22	39	22.76	44	22.83	22.70	-5	1,628	-0.31%
2023/05/19	28	22.53	18	22.66	22.45	10	1,592	0.63%
2023/05/18	24	22.45	76	22.35	22.60	-52	1,573	-3.31%
2023/05/17	66	22.81	45	22.69	22.10	21	1,527	1.37%
2023/05/16	93	22.06	114	21.93	22.40	-21	1,322	-1.59%	大賣/
2023/05/15	6	21.25	103	21.30	21.35	-97	1,281	-7.57%	大賣/
2023/05/12	17	21.00	10	20.90	21.40	7	1,295	0.54%
2023/05/11	17	21.00	10	20.90	20.80	7	1,283	0.55%
2023/05/10	45	21.43	26	21.36	21.50	19	1,269	1.50%
2023/05/09	8	22.30	60	21.18	21.10	-52	1,256	-4.14%
2023/05/08	224	22.24	7	22.03	22.45	217	1,192	18.20%	大買/鉅額交易
2023/05/02	0	0.00	10	20.97	21.25	-10	1,348	-0.74%
2023/04/28	0	0.00	8	20.65	20.75	-8	1,431	-0.56%
2023/04/26	5	20.15	0	0.00	20.50	5	1,486	0.34%
2023/04/14	8	20.91	0	0.00	21.00	8	1,806	0.44%
2023/04/13	0	0.00	9	20.90	20.70	-9	1,789	-0.50%
2023/04/11	11	20.40	0	0.00	20.60	11	1,706	0.64%
2023/04/10	2	20.15	9	20.30	20.30	-7	1,679	-0.42%
2023/04/07	0.1	20.05	0	0.00	20.05	0.1	1,658	0.01%
2023/04/06	3	20.05	3	20.15	20.05	0	1,651	0.00%
2023/03/27	11	19.92	0	0.00	19.55	11	1,583	0.69%
2023/03/20	0	0.00	1	18.50	18.55	-1	1,575	-0.06%
2023/03/17	0	0.00	15	17.90	18.30	-15	1,576	-0.95%
2023/03/15	0	0.00	0	18.30	18.25	0	1,568	0.00%
2023/03/14	0	0.00	0	18.15	18.15	0	1,577	0.00%
2023/03/09	0	0.00	4	19.03	19.10	-4	1,568	-0.25%
2023/02/20	3	19.35	0	0.00	19.30	3	1,546	0.19%
2023/02/15	2	19.25	0	0.00	19.05	2	1,608	0.12%
2023/02/07	0	0.00	72	19.19	19.30	-72	1,675	-4.30%
2023/02/06	8	19.14	130	18.89	19.15	-122	1,691	-7.21%	大賣/鉅額交易
2023/02/03	8	19.47	0	0.00	19.45	8	1,682	0.48%
2023/02/02	0	0.00	1	20.00	19.95	-1	1,663	-0.06%
2023/02/01	0	0.00	20	19.90	19.95	-20	1,639	-1.22%
2023/01/31	31	20.79	4	20.20	20.10	27	1,587	1.70%
2023/01/30	34	20.07	1	18.60	20.10	33	1,420	2.32%
2023/01/16	0	0.00	2	18.20	18.25	-2	1,328	-0.15%
2023/01/12	22	18.30	2	19.30	19.10	20	1,212	1.65%
2023/01/11	3	18.25	5	17.75	17.80	-2	1,048	-0.19%
2023/01/10	142	17.59	5	17.55	17.70	137	1,011	13.55%	大買/鉅額交易
2022/12/29	0	0.00	0	16.15	16.15	0	974	0.00%
2022/12/19	0	0.00	2	16.80	16.70	-2	1,063	-0.19%
2022/12/16	2	16.60	13	16.74	16.65	-11	1,087	-1.01%
2022/12/12	23	16.65	4	16.70	16.95	19	1,291	1.47%
2022/12/09	2	16.20	4	16.40	16.35	-2	1,265	-0.16%
2022/12/08	2	16.00	4	16.20	16.15	-2	1,271	-0.16%
2022/12/07	4	16.10	2	16.40	16.10	2	1,278	0.16%
2022/12/06	6	16.35	0	0.00	16.20	6	1,273	0.47%
2022/12/02	0	0.00	7	16.70	16.85	-7	1,269	-0.55%
2022/12/01	2	16.35	0	0.00	16.40	2	1,263	0.16%
2022/11/30	5	16.49	0	0.00	16.55	5	1,261	0.40%
2022/11/14	0	0.00	12	16.45	16.50	-12	1,223	-0.98%
2022/11/09	10	16.00	0	0.00	16.10	10	1,181	0.85%
2022/11/07	2	16.25	0	0.00	16.30	2	1,174	0.17%
2022/09/27	0	0.00	2	14.60	14.80	-2	1,355	-0.15%
2022/09/26	2	14.83	0	0.00	14.55	2	1,369	0.15%
2022/09/21	0	0.00	2	16.28	16.70	-2	1,376	-0.15%
2022/09/20	2	16.53	18	15.52	16.50	-16	1,256	-1.27%
2022/09/19	4	15.16	0	0.00	15.15	4	1,217	0.33%
2022/09/16	3	15.58	0	0.00	15.55	3	1,234	0.24%
2022/09/15	2	15.65	18	15.62	15.65	-16	1,247	-1.28%
2022/09/14	8	15.62	1	15.60	15.60	7	1,257	0.56%
2022/09/13	6	15.90	6	15.98	15.90	0	1,266	0.00%
2022/09/12	0	0.00	3	15.90	15.85	-3	1,306	-0.23%
2022/09/08	6	15.73	0	0.00	15.75	6	1,315	0.46%
2022/09/07	9	15.69	0	0.00	15.50	9	1,323	0.68%
2022/09/06	4	16.06	10	15.90	15.90	-6	1,319	-0.45%
2022/09/05	7	16.21	1	16.45	16.15	6	1,328	0.45%
2022/09/02	7	16.51	3	16.72	16.40	4	1,345	0.30%
2022/09/01	4	16.66	0	0.00	16.60	4	1,349	0.30%
2022/08/31	1	16.85	2	16.98	16.95	-1	1,354	-0.07%
2022/08/30	0	0.00	1	16.95	17.00	-1	1,369	-0.07%
2022/08/29	2	16.85	0	0.00	16.80	2	1,375	0.15%
2022/08/12	0	0.00	2	17.00	17.05	-2	1,452	-0.14%
2022/08/03	2	16.55	0	0.00	16.40	2	1,666	0.12%
2022/07/25	0	0.00	3	17.45	17.35	-3	2,116	-0.14%
2022/07/14	0	0.00	4	16.10	16.40	-4	2,335	-0.17%
2022/07/13	4	16.10	0	0.00	16.20	4	2,360	0.17%
2022/07/08	3	17.35	0	0.00	17.10	3	2,494	0.12%
2022/07/07	0	0.00	4	20.90	20.90	-4	2,410	-0.17%
2022/06/30	0	0.00	5	21.85	21.35	-5	2,440	-0.20%
2022/06/27	5	22.80	0	0.00	22.65	5	2,721	0.18%
2022/05/23	0	0.00	3	24.20	24.25	-3	3,704	-0.08%
2022/05/13	0	0.00	15	22.75	23.05	-15	3,727	-0.40%
2022/05/11	4	23.20	2	23.15	23.20	2	3,728	0.05%
2022/05/10	8	24.24	13	24.05	24.40	-5	3,647	-0.14%
2022/05/06	10	28.98	0	0.00	29.40	10	3,420	0.29%
2022/04/29	0	0.00	0	30.80	30.50	0	3,303	0.00%
2022/04/28	0	0.00	1	29.45	30.00	-1	3,273	-0.03%
2022/04/25	4	29.15	0	0.00	28.95	4	3,167	0.13%
2022/04/20	3	29.05	7	29.00	29.30	-4	3,060	-0.13%
2022/04/19	3	29.25	0	0.00	29.15	3	3,056	0.10%
2022/04/18	3	29.90	0	0.00	29.15	3	3,071	0.10%
2022/04/14	7	30.80	11	30.75	30.80	-4	2,921	-0.14%
2022/04/11	0	0.00	4	30.70	30.10	-4	2,849	-0.14%
2022/04/08	0	0.00	0	30.65	30.65	0	2,817	0.00%
2022/04/07	15	29.98	0	0.00	29.90	15	2,791	0.54%
2022/04/01	0	0.00	78	31.35	31.90	-78	2,708	-2.88%
2022/03/31	0	32.00	0	0.00	32.15	0	2,702	0.00%
2022/03/28	0	0.00	1	30.20	31.30	-1	2,592	-0.04%
2022/03/25	1	30.20	1	29.70	30.20	0	2,442	0.00%
2022/03/22	0	0.00	2	28.40	28.45	-2	2,329	-0.09%
2022/03/08	9	27.64	0	0.00	27.30	9	2,259	0.40%
2022/03/07	4	28.21	0	0.00	28.65	4	2,204	0.18%
2022/03/04	0	0.00	1	29.05	28.70	-1	2,132	-0.05%
2022/03/02	10	27.70	1.6	28.10	28.10	8.4	2,061	0.41%
2022/02/23	0	0.00	1	27.25	27.25	-1	1,984	-0.05%
2022/02/18	0.1	27.00	0	0.00	26.90	0.1	1,959	0.01%
2022/02/17	1	26.90	19	26.85	26.85	-18	1,980	-0.91%
2022/02/14	0	0.00	1	26.45	26.65	-1	2,012	-0.05%
2022/02/11	0	0.00	91	26.41	26.40	-91	2,021	-4.50%
2022/02/08	1	25.45	0	0.00	25.90	1	2,071	0.05%
2022/02/07	10	24.60	0	0.00	25.15	10	2,085	0.48%
2022/01/24	20	23.84	0	0.00	23.95	20	2,305	0.87%
2022/01/21	1	24.55	0	0.00	24.10	1	2,386	0.04%
2022/01/19	5	24.80	0	0.00	24.75	5	2,429	0.21%
2022/01/18	6	25.26	40	25.10	25.10	-34	2,447	-1.39%
2022/01/14	25	24.67	1	24.65	24.70	24	2,502	0.96%
2022/01/13	35	25.00	0	0.00	25.00	35	2,656	1.32%
2022/01/12	5	25.00	0	0.00	25.05	5	2,814	0.18%
2021/12/29	0	0.00	5	26.90	27.10	-5	2,983	-0.17%
2021/12/28	5	26.60	0	0.00	26.45	5	3,010	0.17%
2021/12/24	5	27.55	5	27.85	27.30	0	3,131	0.00%
2021/12/23	0	0.00	8	27.43	27.65	-8	3,073	-0.26%
2021/12/20	0	0.00	2	27.45	27.30	-2	3,085	-0.06%
2021/12/17	0	0.00	2	26.65	26.60	-2	2,960	-0.07%
2021/12/16	0	0.00	15	26.58	26.75	-15	2,936	-0.51%
2021/12/14	5	25.90	0	0.00	25.90	5	2,914	0.17%
2021/12/13	0	0.00	5	26.55	26.60	-5	2,900	-0.17%
2021/12/09	3	26.10	1	26.25	26.05	2	2,930	0.07%
2021/12/07	0	0.00	5	25.90	26.05	-5	2,992	-0.17%
2021/11/29	10	24.55	0	0.00	25.10	10	2,921	0.34%
2021/11/26	10	25.25	0	0.00	24.95	10	2,895	0.35%
2021/11/12	6	26.05	0	0.00	25.90	6	2,764	0.22%
2021/11/11	4	26.15	0	0.00	26.30	4	2,745	0.15%
2021/11/09	5	26.35	0	0.00	26.25	5	2,699	0.19%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/05	10	26.60	0	0.00	26.70	10	2,648	0.38%
2021/11/04	5	26.95	0	27.00	27.20	5	2,606	0.19%
2021/11/03	0	0.00	10	27.09	27.40	-10	2,587	-0.39%
2021/10/25	4	25.65	0	0.00	25.80	4	2,285	0.18%
2021/10/22	1	25.45	0	0.00	25.40	1	2,274	0.04%
2021/10/21	0	0.00	2	25.80	25.80	-2	2,263	-0.09%
2021/10/20	22	24.99	17	25.76	24.80	5	2,111	0.24%
2021/10/13	0	0.00	1	23.25	22.85	-1	1,888	-0.05%
2021/10/12	2	23.13	0	0.00	22.95	2	1,884	0.11%
2021/10/08	2	22.95	0	0.00	22.65	2	1,891	0.11%
2021/10/05	5	24.00	1	23.65	24.00	4	1,932	0.21%
2021/10/01	16	26.02	4	25.65	25.50	12	1,866	0.64%
2021/09/30	4	25.70	1	26.20	26.20	3	1,781	0.17%
2021/09/27	0	0.00	1	24.55	24.55	-1	1,734	-0.06%
2021/09/24	5	23.30	0	0.00	23.25	5	1,805	0.28%
2021/09/22	0	0.00	8	23.15	23.00	-8	2,373	-0.34%
2021/09/17	10	23.70	0	0.00	24.00	10	2,467	0.41%
2021/09/13	12	25.05	0	0.00	25.20	12	2,643	0.45%
2021/09/07	2	23.40	0	0.00	23.55	2	3,254	0.06%
2021/08/31	2	23.60	0	0.00	23.60	2	3,686	0.05%
2021/08/30	0	0.00	7	23.40	23.55	-7	3,755	-0.19%
2021/08/23	0	0.00	2	22.35	22.30	-2	3,989	-0.05%
2021/08/18	7	22.35	0	0.00	22.50	7	4,119	0.17%
2021/08/17	4	22.00	0	0.00	21.55	4	4,148	0.10%
2021/08/12	0.1	23.30	0	0.00	23.45	0.1	4,216	0.00%
2021/08/06	5	24.05	0	0.00	24.00	5	4,581	0.11%
2021/08/05	15	24.18	0	0.00	23.90	15	4,778	0.31%
2021/08/04	10	24.45	0	0.00	24.50	10	4,899	0.20%
2021/07/21	2	22.90	0	0.00	22.90	2	7,316	0.03%
2021/07/12	0	0.00	0	25.05	24.70	0	8,720	0.00%
2021/07/09	0	0.00	2	24.90	24.95	-2	8,792	-0.02%
2021/07/05	0	0.00	35	27.07	27.20	-35	9,117	-0.38%
2021/07/02	19	26.62	5	27.05	26.60	14	9,151	0.15%
2021/07/01	5	26.75	0	0.00	26.85	5	9,154	0.05%
2021/06/30	2	27.90	12	27.44	27.55	-10	9,152	-0.11%
2021/06/29	17	27.31	16	27.27	27.80	1	9,092	0.01%
2021/06/28	1	25.65	0	0.00	26.20	1	8,919	0.01%
2021/06/25	0	0.00	3	25.55	25.30	-3	9,037	-0.03%
2021/06/18	0	0.00	3	26.12	26.15	-3	9,191	-0.03%
2021/06/15	0	0.00	2	28.75	29.00	-2	8,732	-0.02%
2021/06/04	2	26.70	7	26.80	26.65	-5	8,456	-0.06%
2021/05/31	7	25.96	6	25.80	25.55	1	8,615	0.01%
2021/05/28	6	25.40	0	0.00	24.85	6	8,614	0.07%
2021/05/24	9	23.48	9	23.19	23.45	0	9,578	0.00%
2021/05/17	0	0.00	0	21.03	20.40	0	9,718	0.00%
2021/05/14	2	22.70	0	0.00	22.65	2	9,653	0.02%
2021/05/13	1	22.30	14	22.65	22.30	-13	9,564	-0.14%
2021/05/12	1.5	24.40	0	0.00	24.40	1.5	9,371	0.02%
2021/05/11	13	27.37	3	26.75	27.10	10	9,253	0.11%
2021/05/10	6	29.13	12	29.65	28.95	-6	9,095	-0.07%
2021/05/07	13	28.04	0	0.00	29.00	13	8,997	0.14%
2021/05/06	0.5	30.00	13	30.84	29.90	-12.5	8,849	-0.14%
2021/05/05	31	30.25	15	28.28	30.35	16	8,569	0.19%
2021/05/04	13.5	30.53	1	31.60	28.50	12.5	8,340	0.15%
2021/05/03	0	0.00	11	32.35	31.45	-11	8,154	-0.13%
2021/04/28	2	33.53	0	33.10	32.25	2	7,758	0.03%
2021/04/27	10	30.95	0	0.00	31.35	10	7,284	0.14%
2021/04/26	1	29.85	0	0.00	29.80	1	6,954	0.01%
2021/04/22	2	29.78	1	30.30	29.20	1	6,621	0.02%
2021/04/21	1	29.00	2	29.10	29.05	-1	6,239	-0.02%
2021/04/20	0	0.00	8	28.23	28.45	-8	6,136	-0.13%
2021/04/19	5	29.03	0	0.00	29.10	5	5,928	0.08%
2021/04/16	0	0.00	12	26.18	26.55	-12	5,900	-0.20%
2021/04/15	10	25.70	0	0.00	25.75	10	5,781	0.17%
2021/04/14	1	24.65	5	24.65	24.65	-4	5,703	-0.07%
2021/04/13	2	25.15	3	25.85	24.40	-1	5,646	-0.02%
2021/04/09	0	0.00	2	25.05	24.65	-2	5,461	-0.04%
2021/04/08	2	24.85	5	24.32	24.85	-3	5,396	-0.06%
2021/04/07	1	24.00	0	0.00	23.95	1	5,309	0.02%
2021/04/06	1	24.20	0	0.00	24.05	1	5,288	0.02%
2021/03/31	2	23.90	5	24.24	24.35	-3	5,257	-0.06%
2021/03/30	2	23.20	1	23.55	23.40	1	5,095	0.02%
2021/03/29	2	22.88	5	23.10	23.50	-3	4,944	-0.06%
2021/03/26	2	21.40	1	21.30	21.60	1	4,992	0.02%
2021/03/25	3	22.03	2	21.58	21.35	1	5,302	0.02%
2021/03/24	0	0.00	0	21.45	21.45	0	5,198	0.00%
2021/03/23	0	0.00	0	21.15	21.05	0	5,161	0.00%
2021/03/22	3	21.50	0	21.55	21.55	3	5,142	0.06%
2021/03/18	0	0.00	0	21.35	21.35	0	5,115	0.00%
2021/03/17	1	21.10	0	0.00	21.15	1	5,126	0.02%
2021/03/11	3	21.10	5	21.37	21.35	-2	5,394	-0.04%
2021/03/08	0	0.00	1	21.60	21.25	-1	5,428	-0.02%
2021/03/05	1	21.35	0	0.00	21.45	1	5,478	0.02%
2021/03/03	0	0.00	6	21.68	21.45	-6	5,608	-0.11%
2021/03/02	8	21.80	0	0.00	21.30	8	5,785	0.14%
2021/02/26	5	22.04	0	0.00	21.85	5	5,752	0.09%
2021/02/25	0	0.00	3	21.00	21.80	-3	5,385	-0.06%
2021/02/24	0	0.00	5	19.90	19.85	-5	5,295	-0.09%
2021/02/23	6	19.68	0	0.00	19.60	6	5,245	0.11%
2021/02/22	0	0.00	3	18.97	19.35	-3	5,155	-0.06%
2021/02/19	9	18.37	1	18.05	18.60	8	5,124	0.16%
2021/02/18	1	17.65	0	0.00	17.95	1	5,179	0.02%
2021/02/02	1	16.35	1	16.45	16.50	0	5,195	0.00%
2021/02/01	1	16.20	1	16.45	16.25	0	5,236	0.00%
2021/01/27	2	16.65	0	0.00	16.65	2	5,411	0.04%
2021/01/26	7	16.35	0	0.00	16.55	7	5,398	0.13%
2021/01/25	1	15.85	0	0.00	16.40	1	5,405	0.02%
2021/01/22	0	0.00	0	15.80	15.70	0	5,671	0.00%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/11	0	0.00	1	17.50	17.40	-1	5,572	-0.02%
2021/01/05	1	17.70	0	0.00	17.80	1	5,361	0.02%
2020/12/28	2	18.30	0	0.00	18.30	2	5,519	0.04%
2020/12/24	0	0.00	10	18.40	18.35	-10	5,368	-0.19%
2020/12/22	14	18.58	2	20.05	18.05	12	5,307	0.23%
2020/12/21	1	19.90	1	19.05	19.85	0	5,131	0.00%
2020/12/18	0	0.00	0	18.00	18.40	0	4,845	0.00%
2020/12/16	0	0.00	1	17.95	17.85	-1	4,871	-0.02%
2020/12/08	16	18.70	10	19.00	18.50	6	5,112	0.12%
2020/12/07	0	0.00	2	17.88	17.90	-2	5,023	-0.04%
2020/12/03	0	0.00	1	17.85	17.80	-1	5,504	-0.02%
2020/12/01	0	0.00	21	18.34	18.15	-21	5,927	-0.35%
2020/11/30	8	17.85	0	0.00	17.85	8	5,822	0.14%
2020/11/27	8	18.14	3	18.15	18.15	5	5,719	0.09%
2020/11/26	10	17.73	3	17.17	17.75	7	5,588	0.13%
2020/11/25	2	16.73	0	0.00	16.70	2	5,370	0.04%
2020/11/24	3	16.07	71	15.82	16.50	-68	5,153	-1.32%
2020/11/23	0	0.00	5	16.15	15.75	-5	5,057	-0.10%
2020/11/19	70	15.60	0	0.00	15.55	70	4,802	1.46%
2020/11/18	1	15.75	0	0.00	15.60	1	4,769	0.02%
2020/11/17	5	15.95	0	0.00	15.95	5	4,706	0.11%
2020/11/12	0	15.15	0	0.00	14.95	0	4,632	0.00%
2020/11/11	0	0.00	10	15.03	15.05	-10	4,633	-0.22%
2020/11/10	10	14.80	0	0.00	14.85	10	4,606	0.22%
2020/11/09	0	0.00	20	15.05	15.00	-20	4,559	-0.44%
2020/11/06	20	14.81	6	14.87	14.70	14	4,522	0.31%
2020/11/05	6	15.27	10	15.80	15.45	-4	4,429	-0.09%
2020/11/04	3	15.45	0	0.00	15.55	3	4,393	0.07%
2020/10/30	2	15.55	0	0.00	15.05	2	4,272	0.05%
2020/10/28	0	0.00	11	15.15	15.10	-11	3,944	-0.28%
2020/10/27	0	0.00	0.2	14.80	14.95	-0.2	3,886	0.00%
2020/10/23	10	14.87	0	0.00	14.85	10	3,844	0.26%
2020/10/22	0	0.00	2	15.10	14.95	-2	3,843	-0.05%
2020/10/21	10	15.05	0	0.00	15.05	10	3,820	0.26%
2020/10/16	5	14.55	6	14.82	14.65	-1	3,755	-0.03%
2020/10/12	6	14.41	25	14.83	15.30	-19	3,599	-0.53%
2020/10/08	0	0.00	2	14.60	14.50	-2	3,480	-0.06%
2020/10/06	0	0.00	14	14.50	14.70	-14	3,439	-0.41%
2020/10/05	0	0.00	15	13.93	14.20	-15	3,407	-0.44%
2020/09/30	2	13.45	0	0.00	13.50	2	3,393	0.06%
2020/09/29	10	13.50	0	0.00	13.45	10	3,409	0.29%
2020/09/25	5	13.50	5	13.80	13.50	0	3,390	0.00%
2020/09/24	11	13.73	0	0.00	13.40	11	3,341	0.33%
2020/09/23	5	14.45	5	14.70	14.45	0	3,264	0.00%
2020/09/22	5	14.40	0	0.00	14.45	5	3,205	0.16%
2020/09/21	3	14.90	3	15.35	14.80	0	3,138	0.00%
2020/09/17	3	14.90	3	15.05	14.90	0	3,043	0.00%
2020/09/16	3	14.85	1	14.90	14.90	2	3,003	0.07%
2020/09/14	3	14.70	3	14.85	15.10	0	2,907	0.00%
2020/09/11	3	16.20	0	0.00	15.20	3	2,834	0.11%
2020/09/09	0	0.00	1	15.35	15.60	-1	2,419	-0.04%
2020/09/08	1	15.05	0	0.00	15.05	1	2,123	0.05%
2020/09/07	5	14.40	15	15.02	15.10	-10	1,790	-0.56%
2020/09/04	2	14.45	12	13.68	13.75	-10	1,452	-0.69%
2020/09/01	4	13.30	4	13.60	13.35	0	1,218	0.00%
2020/08/31	0	0.00	27	12.91	12.80	-27	1,152	-2.34%
2020/08/27	20	12.45	0	0.00	12.40	20	1,088	1.84%
2020/08/26	0	0.00	5	12.40	12.45	-5	1,061	-0.47%
2020/08/25	15	12.05	0	0.00	12.00	15	1,033	1.45%
2020/08/21	5	11.75	5	12.10	12.00	0	1,022	0.00%
2020/08/20	5	11.90	0	0.00	11.70	5	992	0.50%
2020/08/19	0	0.00	2	12.65	12.50	-2	949	-0.21%
2020/08/18	2	12.70	0	0.00	12.70	2	843	0.24%
2020/08/11	0	0.00	34	11.95	11.90	-34	717	-4.74%
2020/08/10	19	12.11	0	0.00	12.20	19	694	2.74%
2020/08/06	4	11.65	0	0.00	11.70	4	667	0.60%
2020/08/05	10	11.53	0	0.00	11.50	10	663	1.51%
2020/07/31	0	0.00	0	11.25	11.30	0	663	0.00%
2020/07/24	0	0.00	24	11.30	11.25	-24	663	-3.62%
2020/07/16	24	11.76	3	11.85	11.70	21	631	3.33%
2020/07/15	3	11.80	0	0.00	11.80	3	619	0.48%
2020/07/10	20	11.10	0	0.00	11.00	20	524	3.81%
2020/06/29	7	10.75	22	10.55	10.55	-15	425	-3.52%
2020/06/18	2	10.80	0	0.00	10.75	2	409	0.49%
2020/06/15	5	10.43	0	0.00	10.45	5	408	1.22%
2020/06/12	5	10.30	0	0.00	10.35	5	411	1.21%
2020/06/11	5	10.55	0	0.00	10.40	5	409	1.22%
2020/06/10	11	10.37	0	10.40	10.40	11	397	2.77%
2020/06/04	0	0.00	0	10.15	10.20	0	435	0.00%
2020/06/02	0	0.00	0	10.15	10.10	0	433	0.00%
2020/05/15	0	0.00	2	10.10	10.00	-2	438	-0.46%
2020/05/14	1	10.00	0	0.00	10.00	1	430	0.23%
2020/05/07	0	0.00	5	10.60	10.70	-5	386	-1.29%
2020/04/22	0	10.05	0	0.00	10.05	0	365	0.00%
2020/04/17	0	10.10	0	0.00	10.15	0	353	0.00%
2020/04/16	0	0.00	7	10.10	10.15	-7	349	-2.00%
2020/03/17	0	8.73	0	0.00	8.80	0	329	0.00%
2020/03/09	0	9.80	0	0.00	9.85	0	268	0.00%
2020/03/06	0	10.10	0	0.00	10.00	0	263	0.00%
2020/03/02	0	0.00	7	10.00	9.97	-7	260	-2.69%
2020/02/21	0	10.40	0	0.00	10.40	0	247	0.00%
2020/02/18	0	10.30	0	0.00	10.30	0	244	0.00%
2020/02/17	0	10.40	0	0.00	10.40	0	243	0.00%
2020/02/07	0	10.50	0	0.00	10.35	0	240	0.00%
2020/01/17	0	11.00	0	0.00	11.10	0	218	0.00%
2020/01/08	0	0.00	0	10.60	10.70	0	220	0.00%
2020/01/03	0	0.00	6	11.00	11.05	-6	216	-2.78%
2019/12/23	0	0.00	0	10.85	10.95	0	226	0.00%
2019/12/16	6	11.10	0	0.00	11.10	6	284	2.11%
2019/11/05	3	10.50	0	0.00	10.55	3	832	0.36%
2019/11/04	7	10.53	0	0.00	10.55	7	833	0.84%
2019/10/29	4	10.45	0	0.00	10.40	4	833	0.48%
2019/10/23	4	10.50	0	0.00	10.50	4	827	0.48%
2019/10/22	3	10.60	0	0.00	10.65	3	825	0.36%
2019/10/04	0	0.00	1	10.65	10.65	-1	801	-0.12%
2019/10/01	1	10.65	0	0.00	10.55	1	797	0.13%
2019/09/25	0	0.00	11	10.90	10.90	-11	773	-1.42%
2019/09/20	0	0.00	1	11.35	11.30	-1	723	-0.14%
2019/09/18	1	11.35	0	0.00	11.35	1	696	0.14%
2019/09/17	0	0.00	3	11.50	11.45	-3	687	-0.44%
2019/09/06	0	0.00	8	11.08	11.05	-8	529	-1.51%
2019/09/04	5	11.00	0	0.00	10.95	5	475	1.05%
2019/09/03	16	11.23	13	11.35	11.35	3	377	0.79%
2019/09/02	0	0.00	0	10.30	10.35	0	216	0.00%
2019/08/21	2	10.05	0	0.00	10.05	2	185	1.08%
2019/08/19	3	10.10	0	0.00	10.15	3	181	1.65%
2019/08/14	0	0.00	6	10.05	10.05	-6	149	-4.01%
2019/06/26	0	10.25	0	0.00	10.15	0	194	0.00%
2019/06/19	2	10.05	0	0.00	10.10	2	190	1.05%
2019/05/16	6	10.20	2	10.45	10.20	4	170	2.34%
2019/05/15	2	10.45	0	0.00	10.45	2	162	1.23%
2019/04/25	0	9.79	0	0.00	9.79	0	124	0.00%
2019/04/23	0	9.82	0	0.00	9.82	0	123	0.00%
2019/04/15	0	9.86	0	0.00	9.77	0	123	0.00%
2019/04/10	0	9.73	0	0.00	9.75	0	121	0.00%
2019/04/08	0	9.67	0	0.00	9.71	0	116	0.00%
2019/03/28	0	9.89	0	0.00	9.89	0	109	0.01%
2019/03/26	0	9.80	6	9.88	9.82	-6	109	-5.46%
2019/03/25	0	0.00	14	9.90	9.86	-14	110	-12.71%
2019/03/22	0	9.95	0	0.00	9.94	0	110	0.00%
2019/03/20	0	10.00	0	0.00	9.99	0	110	0.00%
2019/03/19	0	9.98	0	0.00	9.93	0	111	0.00%
2019/03/18	0	9.99	0	0.00	9.98	0	108	0.00%
2019/03/11	0	9.95	0	0.00	9.95	0	106	0.00%
2019/03/05	0	0.00	3	9.95	9.98	-3	115	-2.59%
2019/03/04	0	9.92	0	0.00	9.99	0	114	0.00%
2019/02/22	20	9.81	0	0.00	9.82	20	126	15.80%
2019/01/22	1	9.56	0	0.00	9.55	1	125	0.79%
2019/01/09	2	9.53	0	0.00	9.51	2	126	1.58%
2019/01/07	0	0.00	0	9.59	9.50	0	127	0.00%
2018/12/25	0	9.50	0	0.00	9.48	0	147	0.00%
2018/12/05	0	0.00	14	9.60	9.63	-14	157	-8.87%
2018/12/04	0	0.00	0	9.61	9.64	0	159	-0.01%
2018/11/26	0	9.41	0	0.00	9.32	0	158	0.00%
2018/11/07	0	9.55	0	0.00	9.36	0	156	0.00%
2018/10/09	0	10.10	0	0.00	10.00	0	162	0.00%
2018/10/05	1	10.05	0	0.00	10.00	1	162	0.62%
2018/10/04	2	10.18	0	0.00	10.15	2	157	1.27%
2018/10/02	0	0.00	0	10.20	10.30	0	158	0.00%
2018/09/18	1	10.20	0	0.00	10.20	1	194	0.51%
2018/09/10	2	10.18	0	0.00	10.10	2	217	0.92%
2018/09/07	2	10.23	0	0.00	10.20	2	217	0.92%
2018/09/04	0.2	10.50	0	0.00	10.40	0.2	227	0.08%
2018/08/28	2	10.45	0	0.00	10.35	2	254	0.79%
2018/08/27	1	10.30	0	0.00	10.30	1	263	0.38%
2018/08/24	3	10.40	0	0.00	10.40	3	269	1.11%
2018/07/10	0	0.00	0	10.55	10.55	0	486	0.00%
2018/07/04	0	0.00	3	11.20	11.15	-3	732	-0.41%
2018/06/19	3	11.25	0	11.30	11.30	3	1,137	0.26%
2018/05/30	0	0.00	0	11.05	11.00	0	1,113	0.00%
2018/04/26	0	0.00	2	11.55	11.40	-2	1,300	-0.15%
2018/04/23	0	12.20	0	0.00	11.90	0	1,721	0.00%
2018/04/17	0	0.00	4	12.00	11.80	-4	2,004	-0.20%
2018/04/11	2	12.25	0	0.00	12.30	2	2,203	0.09%
2018/04/10	0	0.00	22	13.79	12.40	-22	2,235	-0.98%
2018/04/09	19	13.29	15	12.97	13.45	4	2,145	0.19%
2018/04/02	10	12.40	0	0.00	12.35	10	2,081	0.48%
2018/03/31	0	0.00	25	11.55	11.90	-25	1,979	-1.26%
2018/03/28	0	11.55	0	0.00	11.50	0	1,966	0.00%
2018/03/27	0	12.00	0	0.00	11.60	0	2,022	0.00%
2018/03/26	30	11.48	0	0.00	11.45	30	2,032	1.48%
2018/03/23	0	11.40	0	0.00	11.30	0	2,022	0.00%
2018/03/22	0	0.00	0	11.60	11.55	0	2,016	0.00%
2018/03/20	0	11.70	0	0.00	11.65	0	2,010	0.00%
2018/03/16	0	0.00	0	12.70	11.60	0	2,008	0.00%
2018/03/15	4	11.50	0	0.00	11.55	4	1,996	0.20%
2018/03/12	0	11.55	0	0.00	11.55	0	2,004	0.00%
2018/03/09	0	12.40	0	0.00	11.45	0	2,018	0.00%
2018/03/08	0	11.35	0	0.00	11.40	0	2,025	0.00%
2018/03/02	0	11.50	0	0.00	11.50	0	2,190	0.00%
2018/02/27	0	12.00	0	0.00	11.60	0	2,189	0.00%
2018/02/26	0	11.65	0	0.00	11.65	0	2,175	0.00%
2018/02/12	3	10.60	0	0.00	10.65	3	2,124	0.14%
2018/02/09	0	0.00	4	10.60	10.65	-4	2,110	-0.19%
2018/02/07	0	0.00	4	11.00	10.80	-4	2,094	-0.19%
2018/01/29	0	11.65	0	0.00	11.60	0	2,040	0.00%
2018/01/18	8	11.85	0	0.00	11.85	8	1,985	0.40%
2018/01/16	0	0.00	2	12.45	12.50	-2	1,563	-0.13%
2018/01/15	0	0.00	1	12.75	12.75	-1	1,526	-0.07%
2018/01/11	2	12.33	0	0.00	12.20	2	1,419	0.14%
2018/01/09	0	0.00	1	11.60	11.70	-1	1,162	-0.09%