大山 (1615)-犇亞-網路券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
517張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	70.90	0	0.00	70.90	1	1,770	0.06%
2024/06/12	0	0.00	0.4	71.00	69.60	-0.4	1,946	-0.02%
2024/06/11	1.4	69.84	20	72.21	69.00	-18.6	2,011	-0.93%
2024/06/07	20	75.61	0	0.00	75.50	20	1,971	1.01%
2024/06/05	0	0.00	1	71.50	70.70	-1	1,939	-0.05%
2024/05/31	0	0.00	1	70.40	70.70	-1	1,925	-0.05%
2024/05/30	1	68.60	0	0.00	69.10	1	1,903	0.05%
2024/05/21	1	68.80	0	0.00	68.30	1	1,866	0.05%
2024/05/20	1	69.40	1	69.20	69.20	0	1,854	0.00%
2024/05/15	0	0.00	0	67.00	66.80	0	1,805	0.00%
2024/05/08	4	70.30	8	71.25	71.90	-4	1,483	-0.27%
2024/05/07	2	64.75	2	65.10	65.40	0	1,318	0.00%
2024/05/03	0	0.00	10	58.80	58.50	-10	1,291	-0.77%
2024/05/02	10	59.40	0	0.00	59.50	10	1,303	0.77%
2024/04/29	0	0.00	2	59.00	58.50	-2	1,298	-0.15%
2024/04/25	1	61.20	0	0.00	60.20	1	1,279	0.08%
2024/04/24	0	0.00	1	62.20	61.30	-1	1,268	-0.08%
2024/04/23	1	59.80	2	61.70	60.50	-1	1,254	-0.08%
2024/04/22	4	61.30	0	0.00	60.40	4	1,241	0.32%
2024/04/19	3.1	63.12	3	63.70	64.00	0.1	1,192	0.01%
2024/04/18	27	66.82	24	67.13	68.30	3	1,056	0.28%
2024/04/17	3	63.47	4	63.70	62.90	-1	854	-0.12%
2024/04/12	0	0.00	1	59.10	60.60	-1	755	-0.13%
2024/04/09	1	60.00	0.3	60.10	59.50	0.7	727	0.10%
2024/04/08	0	0.00	1	59.10	58.90	-1	719	-0.14%
2024/03/28	1	58.00	0	0.00	57.60	1	703	0.14%
2024/03/26	0.2	58.90	0	0.00	58.70	0.2	686	0.03%
2024/03/25	1.1	58.73	0	0.00	58.50	1.1	641	0.17%
2024/03/21	0	0.00	0.1	58.00	57.90	-0.1	617	-0.01%
2024/03/20	0	0.00	0.4	55.30	55.30	-0.4	596	-0.07%
2024/03/12	1	53.30	0	0.00	53.30	1	466	0.21%
2024/02/21	0	0.00	1	49.00	48.75	-1	391	-0.26%
2024/01/29	1	46.85	0	0.00	46.85	1	328	0.30%
2023/12/25	0	0.00	1	42.60	42.80	-1	232	-0.43%
2023/12/20	1	43.45	0	0.00	43.00	1	229	0.44%
2023/12/12	0	0.00	0.1	45.95	45.95	-0.1	121	-0.08%
2023/11/14	0	0.00	0.1	37.90	38.00	-0.1	71	-0.14%
2023/11/06	0	0.00	1	37.70	37.85	-1	81	-1.23%
2023/10/27	1	37.50	1	37.85	37.50	0	182	0.00%
2023/10/24	1	37.45	1	37.70	37.45	0	182	0.00%
2023/10/19	0	0.00	0.2	38.50	37.45	-0.2	185	-0.12%
2023/10/18	0	37.90	0.7	37.65	37.65	-0.7	185	-0.37%
2023/10/02	0	0.00	0.3	38.75	38.60	-0.3	194	-0.15%
2023/09/26	0	0.00	0.1	38.00	37.80	-0.1	194	-0.07%
2023/09/25	0	0.00	2	37.00	37.00	-2	192	-1.04%
2023/09/22	0	0.00	5	36.90	36.90	-5	193	-2.59%
2023/09/12	0.3	37.11	0	0.00	37.05	0.3	194	0.15%
2023/08/04	1	39.65	0	0.00	39.85	1	187	0.53%
2023/08/02	0	0.00	1.7	43.99	44.00	-1.7	152	-1.09%
2023/08/01	0.3	39.80	0	0.00	40.00	0.3	99	0.33%
2023/07/17	0.2	40.10	2	40.00	40.00	-1.8	99	-1.80%
2023/06/30	0	0.00	1	39.05	38.80	-1	123	-0.81%
2023/06/19	0.2	38.55	0	0.00	38.75	0.2	128	0.19%
2023/06/16	1	38.30	0	0.00	38.70	1	128	0.78%
2023/05/29	0	37.45	0	0.00	37.75	0	124	0.00%
2023/05/08	0.1	36.90	0	0.00	37.10	0.1	117	0.09%
2023/04/07	0	0.00	3	34.10	34.20	-3	85	-3.49%
2023/03/28	3	34.05	0	0.00	34.05	3	81	3.68%
2023/02/01	0	0.00	1	31.25	31.25	-1	47	-2.10%
2023/01/31	0	0.00	1	31.05	30.80	-1	46	-2.17%
2022/09/28	1	27.25	0	0.00	27.25	1	52	1.89%
2022/09/16	0.5	29.70	0	0.00	29.70	0.5	52	0.98%
2022/09/07	1	30.30	0	0.00	30.30	1	54	1.84%
2022/05/12	1	32.55	0	0.00	32.55	1	130	0.77%
2022/05/03	1	33.95	0	0.00	34.00	1	122	0.82%
2022/04/29	1	34.15	0	0.00	34.10	1	122	0.82%
2022/04/15	0	0.00	1	35.55	35.40	-1	117	-0.85%
2022/04/13	0	0.00	1	34.60	35.50	-1	112	-0.89%
2022/03/30	1	33.15	0	0.00	33.15	1	104	0.96%
2022/03/25	1	34.35	0	0.00	34.10	1	101	0.99%
2022/02/22	0	0.00	0	31.95	31.85	0	51	-0.05%
2022/02/15	1	31.85	0	0.00	31.90	1	55	1.80%
2021/11/30	0	0.00	4	31.98	32.45	-4	80	-4.97%
2021/11/29	0	0.00	4	31.95	31.85	-4	80	-4.97%
2021/11/10	6	34.43	0	0.00	33.80	6	81	7.32%
2021/11/04	0	0.00	0	33.40	33.55	0	95	0.00%
2021/10/18	0	0.00	1	33.80	33.80	-1	120	-0.83%
2021/10/15	0	0.00	1	33.45	33.45	-1	121	-0.82%
2021/10/12	1	31.75	0	0.00	31.75	1	120	0.83%
2021/09/30	1	31.45	0	0.00	31.55	1	146	0.68%
2021/09/22	1	31.81	0	0.00	31.80	1	186	0.55%
2021/09/15	0.3	32.10	0	0.00	32.25	0.3	209	0.16%
2021/09/14	0.3	32.70	0	0.00	32.65	0.3	232	0.13%
2021/09/10	1	32.15	0	0.00	32.35	1	268	0.37%
2021/09/07	1	32.75	0	0.00	32.75	1	293	0.34%
2021/08/18	1	32.70	0	0.00	34.20	1	454	0.22%
2021/08/11	3	33.30	3	33.55	33.40	0	504	0.00%
2021/08/02	0	0.00	1	37.05	36.75	-1	728	-0.14%
2021/07/20	1	34.45	0	0.00	34.55	1	1,274	0.08%
2021/07/13	0	0.00	2	35.10	34.95	-2	1,322	-0.15%
2021/07/09	1	36.45	1	36.60	36.45	0	1,329	0.00%
2021/07/07	0	0.00	1	35.60	35.45	-1	1,350	-0.07%
2021/07/05	0	0.00	1	36.90	36.80	-1	1,409	-0.07%
2021/06/30	0	0.00	1	39.15	39.15	-1	1,400	-0.07%
2021/06/29	3	40.25	0	0.00	39.25	3	1,403	0.21%
2021/06/28	1	39.95	0	0.00	40.00	1	1,398	0.07%
2021/06/25	3	39.73	0	0.00	39.35	3	1,398	0.21%
2021/06/24	1	39.90	0	0.00	39.90	1	1,395	0.07%
2021/06/23	2	40.88	2	42.70	41.00	0	1,393	0.00%
2021/06/22	2	42.40	1	42.15	42.40	1	1,371	0.07%
2021/06/18	2	40.35	0	0.00	40.20	2	1,342	0.15%
2021/06/17	0	0.00	3	40.95	40.55	-3	1,341	-0.22%
2021/06/16	0	0.00	2	40.55	40.00	-2	1,336	-0.15%
2021/06/15	0	0.00	2	41.60	41.55	-2	1,332	-0.15%
2021/06/10	0	0.00	8	39.30	39.30	-8	1,322	-0.60%
2021/06/08	0	0.00	2	40.98	41.50	-2	1,324	-0.15%
2021/05/31	3	40.45	1	40.50	40.35	2	1,280	0.16%
2021/05/27	1	36.65	0	0.00	36.70	1	1,231	0.08%
2021/05/19	0	0.00	3	35.00	36.25	-3	1,198	-0.25%
2021/05/17	0	0.00	0	32.41	31.45	0	1,158	0.00%
2021/05/13	1	35.10	0	0.00	35.70	1	1,112	0.09%
2021/05/12	9	40.16	0	0.00	38.95	9	1,083	0.83%
2021/05/11	11	45.46	10	46.00	43.25	1	1,055	0.09%
2021/05/07	14	52.04	8	47.45	46.70	6	926	0.65%
2021/05/06	3	46.53	5	46.86	48.15	-2	772	-0.26%
2021/05/05	1	44.45	2	44.15	43.80	-1	720	-0.14%
2021/05/04	3	39.92	1	41.95	40.45	2	674	0.30%
2021/05/03	3	43.75	6	45.08	43.00	-3	646	-0.46%
2021/04/29	5	45.84	3	45.50	44.60	2	620	0.32%
2021/04/28	3	47.43	7	46.49	47.55	-4	548	-0.73%
2021/04/27	5	42.74	4	42.51	43.25	1	452	0.22%
2021/04/26	8	38.97	2	38.20	39.35	6	393	1.52%
2021/04/21	1	35.55	0	0.00	35.80	1	340	0.29%
2021/04/15	0	0.00	5	34.67	34.40	-5	307	-1.63%
2021/04/14	1	33.40	0	0.00	33.70	1	298	0.34%
2021/04/13	1	34.55	0	0.00	34.70	1	290	0.34%
2021/04/09	0	0.00	1	33.30	33.80	-1	228	-0.44%
2021/04/06	0	0.00	17	31.25	30.80	-17	196	-8.64%
2021/03/26	0	0.00	2	29.45	30.00	-2	188	-1.06%
2021/03/23	4	28.96	0	0.00	28.80	4	197	2.03%
2021/03/22	17	30.41	0	0.00	29.80	17	191	8.88%
2021/03/17	5	29.00	0	0.00	29.30	5	179	2.79%
2021/03/16	1	29.30	0	0.00	28.45	1	173	0.58%
2021/03/12	0	0.00	1	28.05	28.20	-1	163	-0.61%
2021/03/11	0	0.00	1	27.50	27.10	-1	154	-0.65%
2021/03/10	1	26.25	0	0.00	26.45	1	144	0.69%
2021/01/20	1	23.40	0	0.00	23.30	1	167	0.60%
2021/01/18	1	23.75	0	0.00	23.75	1	167	0.60%
2021/01/06	1	24.50	0	0.00	24.50	1	161	0.62%
2020/12/18	0	0.00	4	23.70	23.90	-4	118	-3.36%
2020/12/17	0	0.00	0	23.50	23.60	0	119	0.00%
2020/12/15	1	23.30	0	0.00	23.25	1	119	0.84%
2020/12/11	1	23.65	0.4	23.55	23.55	0.6	117	0.53%
2020/12/09	0	0.00	6	23.65	23.60	-6	115	-5.17%
2020/12/08	0.4	23.65	0	0.00	23.80	0.4	116	0.30%
2020/12/02	0	0.00	2	24.00	24.00	-2	123	-1.62%
2020/11/30	0	0.00	1	23.95	24.05	-1	121	-0.83%
2020/11/27	0	0.00	1	23.95	23.95	-1	116	-0.85%
2020/11/25	2	23.35	1	23.30	23.35	1	112	0.89%
2020/11/24	0	0.00	3	23.12	23.10	-3	108	-2.76%
2020/11/23	0	0.00	2	23.00	23.00	-2	103	-1.93%
2020/11/16	0	0.00	1	22.90	22.85	-1	101	-0.99%
2020/11/13	2	22.75	0	0.00	22.55	2	98	2.03%
2020/11/11	6	22.78	3	22.55	22.45	3	96	3.12%
2020/10/29	1	21.15	0	0.00	21.10	1	91	1.09%
2020/10/27	0	0.00	1	21.45	21.45	-1	89	-1.12%
2020/10/19	0	0.00	1	21.80	21.75	-1	93	-1.07%
2020/09/24	1	21.55	0	0.00	21.60	1	163	0.61%
2020/09/22	1	22.05	0	0.00	22.20	1	163	0.61%
2020/09/18	2	22.43	0	0.00	22.40	2	163	1.22%
2020/09/15	0	0.00	6	22.80	22.50	-6	167	-3.58%
2020/09/14	1	22.20	0	0.00	22.35	1	168	0.59%
2020/09/11	0	0.00	0	22.10	22.25	0	168	0.00%
2020/09/08	0	0.00	1	22.80	22.50	-1	175	-0.57%
2020/09/07	9	22.93	2	22.85	22.80	7	176	3.98%
2020/09/01	3	21.85	0	0.00	21.85	3	190	1.57%
2020/08/31	2	22.00	0	0.00	21.80	2	199	1.00%
2020/08/25	1	21.85	0	0.00	21.90	1	202	0.49%
2020/08/21	1	21.75	0	0.00	21.75	1	203	0.49%
2020/08/20	2	22.00	0	0.00	21.80	2	204	0.98%
2020/08/17	0	0.00	0	22.20	22.15	0	205	-0.01%
2020/08/07	0	0.00	1	20.90	20.95	-1	224	-0.45%
2020/08/03	5	21.00	0	0.00	21.10	5	259	1.92%
2020/07/06	0	25.05	0	0.00	24.95	0	262	0.00%
2020/06/02	0	0.00	2	22.40	22.40	-2	218	-0.92%
2020/05/27	2	22.30	0	0.00	22.10	2	229	0.87%
2020/05/18	0	0.00	0	22.10	21.95	0	229	-0.01%
2020/05/11	0	23.00	0	0.00	22.95	0	206	0.01%
2020/04/07	0	0.00	1	18.65	18.75	-1	281	-0.36%
2020/03/26	0	19.45	0	0.00	17.85	0	282	0.00%
2020/03/19	0	0.00	3	16.35	16.15	-3	283	-1.06%
2020/03/18	3	17.65	0	0.00	17.50	3	278	1.08%
2020/03/05	0	0.00	10	19.50	19.60	-10	261	-3.82%
2020/02/21	0	0.00	0.3	19.50	19.55	-0.3	233	-0.11%
2020/02/17	0	0.00	0.3	19.05	19.05	-0.3	225	-0.11%
2020/02/10	0.3	18.80	4	18.83	18.80	-3.8	223	-1.68%
2020/02/06	0	0.00	2	19.65	19.50	-2	217	-0.92%
2020/02/05	0.3	19.00	0	0.00	19.00	0.3	213	0.12%
2020/02/04	2	19.20	0	0.00	19.00	2	212	0.94%
2020/02/03	3	18.15	0	0.00	18.90	3	210	1.43%
2020/01/20	0	0.00	1.1	19.80	19.80	-1.1	195	-0.56%
2020/01/17	0.1	19.60	0	0.00	19.60	0.1	193	0.05%
2020/01/15	0	0.00	2	20.20	20.10	-2	181	-1.10%
2020/01/14	0	0.00	2	20.80	20.30	-2	174	-1.14%
2020/01/13	2	20.30	0	0.00	20.40	2	141	1.42%
2020/01/10	0	0.00	6	19.57	18.55	-6	119	-5.03%
2020/01/09	18	19.27	0	0.00	19.45	18	92	19.43%
2020/01/06	0	0.00	2	17.80	17.50	-2	71	-2.79%
2019/12/24	0	17.85	0	0.00	17.95	0	69	0.03%
2019/12/23	0	0.00	3	18.05	18.05	-3	67	-4.43%
2019/12/20	0	0.00	2	17.85	17.75	-2	65	-3.05%
2019/12/11	2	17.55	0	0.00	17.55	2	55	3.61%
2019/11/13	5	17.05	0	0.00	16.70	5	57	8.73%
2019/11/04	2	16.90	0	0.00	16.90	2	57	3.48%
2019/10/24	1	17.30	0	0.00	17.25	1	55	1.81%
2019/09/11	0	0.00	3	16.40	16.35	-3	77	-3.86%
2019/09/06	0	0.00	15	16.73	16.50	-15	76	-19.53%
2019/08/13	18	16.67	0	0.00	16.50	18	71	25.23%
2019/02/27	0	0.00	1	17.05	17.10	-1	65	-1.54%
2019/02/13	0	0.00	11	16.35	16.40	-11	58	-18.86%
2018/12/22	0	0.00	0.4	16.00	16.05	-0.4	79	-0.51%
2018/12/20	11	16.10	0	0.00	16.05	11	81	13.48%
2018/12/18	1	16.10	0	0.00	16.30	1	83	1.20%
2018/12/13	0	0.00	6	15.78	16.10	-6	94	-6.35%
2018/12/12	1	15.80	0	0.00	15.70	1	115	0.86%
2018/11/26	0	0.00	1	15.90	15.90	-1	123	-0.81%
2018/11/16	3	15.55	0	0.00	15.60	3	127	2.36%
2018/11/13	3	15.50	0	0.00	15.80	3	127	2.36%
2018/09/18	7	17.46	7	16.93	16.55	0	158	0.00%
2018/06/27	0	0.00	24	19.45	19.75	-24	2,008	-1.19%
2018/06/26	1	19.85	1	20.05	19.50	0	2,006	0.00%
2018/06/25	3	19.93	9	20.09	19.95	-6	2,003	-0.30%
2018/06/22	11	19.98	11	20.13	19.90	0	2,003	0.00%
2018/06/21	12	20.53	13	20.70	20.40	-1	1,998	-0.05%
2018/06/20	4	20.28	11	20.34	20.30	-7	1,997	-0.35%
2018/06/19	19	21.53	20	21.70	21.10	-1	1,989	-0.05%
2018/06/14	24	22.43	18	22.64	22.25	6	1,973	0.30%
2018/06/13	49	22.44	80	23.17	22.40	-31	1,961	-1.58%
2018/06/12	0	0.00	5	22.20	22.35	-5	1,912	-0.26%
2018/06/11	19	21.18	0	0.00	21.90	19	1,864	1.02%
2018/06/05	0	0.00	1	21.20	20.65	-1	1,817	-0.06%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/30	0	0.00	0	19.10	19.20	0	1,741	0.00%
2018/05/15	0	0.00	2	20.55	20.40	-2	1,699	-0.12%
2018/05/14	2	20.05	0	0.00	20.05	2	1,689	0.12%
2018/05/04	7	19.30	6	21.20	19.55	1	1,590	0.06%
2018/05/03	9	21.30	0	0.00	21.25	9	1,552	0.58%
2018/05/02	6	21.80	0	0.00	21.05	6	1,526	0.39%
2018/04/27	1	23.80	1	23.35	23.30	0	1,463	0.00%
2018/04/26	19	24.42	12	25.44	22.90	7	1,403	0.50%
2018/04/25	12	23.50	1	22.00	25.30	11	1,236	0.89%
2018/04/24	15	23.77	12	24.27	23.00	3	1,135	0.26%
2018/04/23	3	25.38	10	24.65	25.50	-7	1,078	-0.65%
2018/04/20	8	22.88	0	0.00	23.20	8	973	0.82%
2018/04/19	10	21.15	0	0.00	21.10	10	911	1.10%
2018/04/18	7	22.34	36	21.89	21.70	-29	864	-3.36%
2018/04/16	8	18.55	10	17.00	18.55	-2	685	-0.29%
2018/04/13	10	16.90	1	16.90	16.90	9	653	1.38%
2018/04/09	5	18.60	5	18.45	18.60	0	487	0.00%
2018/03/16	0	0.00	0	16.15	16.15	0	508	0.00%
2018/03/12	4	16.93	4	16.65	16.65	0	498	0.00%
2018/01/23	0	0.00	3	15.65	15.60	-3	445	-0.67%
2018/01/18	3	17.00	0	0.00	16.30	3	461	0.65%
2018/01/17	11	16.85	0	0.00	17.10	11	456	2.41%
2018/01/11	0	0.00	4	15.45	15.50	-4	361	-1.11%
2018/01/10	4	15.30	0	0.00	15.30	4	353	1.13%
2018/01/02	0	0.00	10	15.42	15.95	-10	298	-3.35%