合機 (1618)-犇亞-網路券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.25
漲跌
▼0.35
漲幅
-0.78%
成交量
817張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	45.30	0	0.00	45.20	1	2,309	0.04%
2025/01/14	1	48.20	1	48.40	45.65	0	2,215	0.00%
2024/12/19	5	42.65	5	43.05	43.30	0	1,865	0.00%
2024/12/18	0	0.00	10	43.00	43.15	-10	1,868	-0.54%
2024/12/17	10	42.27	0	0.00	42.50	10	1,866	0.54%
2024/12/06	0	0.00	2	47.80	46.25	-2	1,921	-0.10%
2024/12/04	0	0.00	70	47.16	47.20	-70	1,946	-3.60%
2024/12/03	2	48.40	0	0.00	47.65	2	1,974	0.10%
2024/11/28	0	0.00	10	45.18	46.55	-10	1,997	-0.50%
2024/11/27	0	0.00	100	47.02	45.90	-100	1,990	-5.02%
2024/11/26	0	0.00	9	47.80	47.70	-9	1,975	-0.46%
2024/11/25	14	47.29	14	47.65	47.40	0	1,959	0.00%
2024/11/22	0	0.00	20	46.78	47.20	-20	1,959	-1.02%
2024/11/21	29	46.57	0	0.00	46.45	29	1,947	1.49%
2024/11/20	64	47.91	5	48.12	46.00	59	1,946	3.03%
2024/11/18	0	0.00	20	46.20	46.00	-20	1,925	-1.04%
2024/11/15	1	47.65	0	0.00	48.00	1	1,901	0.05%
2024/11/13	140	44.16	4.1	44.48	44.85	135.9	1,359	10.00%	大買/鉅額交易
2024/11/05	0	0.00	1	41.50	41.45	-1	1,672	-0.06%
2024/11/01	0	0.00	1	39.80	41.20	-1	1,777	-0.06%
2024/10/28	0	0.00	2	41.60	41.80	-2	1,846	-0.11%
2024/10/25	0	0.00	1	41.75	41.60	-1	1,877	-0.05%
2024/10/23	0	0.00	0.1	46.10	42.00	-0.1	1,940	0.00%
2024/10/16	0.1	41.65	0	0.00	41.80	0.1	2,331	0.00%
2024/10/14	1	42.75	0	0.00	42.90	1	2,496	0.04%
2024/10/11	2	41.98	0	0.00	41.50	2	2,906	0.07%
2024/09/25	0	0.00	3	47.02	47.00	-3	4,416	-0.07%
2024/09/24	2	45.43	0	0.00	45.65	2	4,406	0.05%
2024/09/10	1	42.00	0	0.00	42.65	1	6,919	0.01%
2024/09/04	0	0.00	2	46.55	46.15	-2	8,702	-0.02%
2024/09/02	0	0.00	6	50.20	50.30	-6	9,077	-0.07%
2024/08/30	8	49.83	0	0.00	49.85	8	9,141	0.09%
2024/08/22	0	0.00	5	49.90	49.35	-5	9,297	-0.05%
2024/08/21	5	49.65	0	0.00	49.65	5	9,322	0.05%
2024/08/20	0	0.00	1	49.60	49.40	-1	9,334	-0.01%
2024/08/19	1	48.80	0	0.00	48.90	1	9,369	0.01%
2024/08/13	3	47.15	4	47.95	49.10	-1	9,778	-0.01%
2024/08/12	1	47.70	0	0.00	47.70	1	9,869	0.01%
2024/08/09	0	0.00	13	47.10	47.10	-13	10,001	-0.13%
2024/07/22	1	51.10	1	51.90	51.10	0	12,793	0.00%
2024/07/19	3	58.20	5.8	57.31	56.40	-2.8	12,947	-0.02%
2024/07/17	16	59.74	18	60.63	58.50	-2	14,031	-0.01%
2024/07/16	1	58.00	101.7	58.55	59.00	-100.7	14,542	-0.69%	大賣/
2024/07/15	0	0.00	1	58.60	59.00	-1	15,265	-0.01%
2024/07/12	157	60.54	59	60.00	58.80	98	15,323	0.64%	大買/
2024/07/11	17	59.23	30.1	58.67	58.20	-13.1	15,302	-0.09%
2024/07/10	29	59.71	1	59.30	59.00	28	16,566	0.17%
2024/07/09	7	61.46	2	61.80	62.50	5	16,853	0.03%
2024/07/08	0	0.00	0.5	58.90	57.90	-0.5	16,603	0.00%
2024/07/05	5	60.02	9	59.69	59.10	-4	16,672	-0.02%
2024/07/04	4	59.75	1	59.90	60.20	3	16,749	0.02%
2024/07/03	6	57.58	6	57.80	57.90	0	16,849	0.00%
2024/06/28	3	57.03	3	57.60	57.10	0	16,971	0.00%
2024/06/27	3	57.20	0	0.00	56.90	3	16,972	0.02%
2024/06/25	4	57.90	5	56.54	58.50	-1	17,149	-0.01%
2024/06/24	2	57.50	1	58.60	57.10	1	17,436	0.01%
2024/06/21	1	59.90	1	59.60	59.00	0	18,113	0.00%
2024/06/20	0	0.00	1.5	60.23	59.70	-1.5	18,284	-0.01%
2024/06/19	5	59.30	9.7	60.01	59.80	-4.7	18,387	-0.03%
2024/06/18	9	59.59	6	58.70	60.00	3	18,199	0.02%
2024/06/17	51	62.08	44	60.31	58.70	7	17,938	0.04%
2024/06/14	1	58.10	1	60.10	60.10	0	16,910	0.00%
2024/06/13	0.2	54.70	1	55.30	54.70	-0.8	16,565	0.00%
2024/06/12	0	0.00	82	55.26	55.60	-82	16,443	-0.50%
2024/06/11	4	55.83	0	0.00	55.50	4	16,081	0.02%
2024/06/07	80	53.04	22	51.75	54.00	58	15,612	0.37%
2024/05/29	5	49.15	0	0.00	49.00	5	15,681	0.03%
2024/05/28	1	49.80	0	0.00	49.55	1	16,050	0.01%
2024/05/23	0	0.00	40	49.44	48.05	-40	16,523	-0.24%
2024/05/22	7	50.90	51	50.91	50.60	-44	16,506	-0.27%
2024/05/21	10	51.80	11	51.70	52.00	-1	16,571	-0.01%
2024/05/20	2	52.15	5	51.90	51.60	-3	16,488	-0.02%
2024/05/17	5	51.40	20	51.71	51.20	-15	16,286	-0.09%
2024/05/14	120	51.40	2	50.60	50.80	118	15,915	0.74%	大買/鉅額交易
2024/05/13	0	0.00	1	48.20	49.90	-1	15,792	-0.01%
2024/05/09	5	50.27	51.5	50.80	49.55	-46.5	15,682	-0.30%
2024/05/08	21.5	53.63	72	52.50	52.70	-50.5	15,438	-0.33%
2024/05/07	103	51.50	5	49.23	51.60	98	14,637	0.67%	大買/
2024/05/06	3	48.65	0	0.00	46.95	3	14,207	0.02%
2024/05/03	1	48.55	0	0.00	48.55	1	14,072	0.01%
2024/04/30	1	54.20	2	52.60	53.20	-1	13,667	-0.01%
2024/04/29	1	55.80	103	56.11	54.20	-102	13,506	-0.76%	大賣/鉅額交易
2024/04/26	121	57.99	24	56.41	57.30	97	13,344	0.73%	大買/
2024/04/25	7	55.70	127	56.02	55.60	-120	13,004	-0.92%	大賣/鉅額交易
2024/04/24	109	59.65	4	59.78	57.70	105	12,793	0.82%	大買/鉅額交易
2024/04/23	3	57.63	1	56.80	55.60	2	12,160	0.02%
2024/04/22	1	62.00	131.2	60.92	57.80	-130.2	11,661	-1.12%	大賣/鉅額交易
2024/04/19	4	63.50	3	63.67	64.20	1	11,037	0.01%
2024/04/17	0	0.00	27	50.39	53.10	-27	10,142	-0.27%
2024/04/16	8.2	49.19	4	49.51	48.30	4.2	9,770	0.04%
2024/04/15	23	45.15	3	47.10	47.35	20	8,461	0.24%
2024/04/12	52	41.43	5	42.40	43.05	47	7,923	0.59%
2024/04/11	0	39.00	0	0.00	39.15	0	7,673	0.00%
2024/04/10	6	39.05	43	38.92	39.70	-37	7,632	-0.48%
2024/04/09	7	39.81	9	39.82	39.45	-2	7,461	-0.03%
2024/04/08	41	38.25	30	37.60	38.95	11	7,147	0.15%
2024/04/03	10	36.50	50	36.44	36.30	-40	7,110	-0.56%
2024/04/02	20	37.10	0	0.00	37.20	20	7,314	0.27%
2024/04/01	30	37.87	0	0.00	37.45	30	7,316	0.41%
2024/03/29	3	36.92	31	37.58	37.30	-28	7,312	-0.38%
2024/03/28	1	38.45	50	38.24	38.45	-49	7,220	-0.68%
2024/03/27	1	38.95	40	38.73	39.25	-39	7,091	-0.55%
2024/03/26	112	39.10	26	39.64	38.55	86	6,734	1.28%	大買/
2024/03/25	65	38.16	9	37.58	37.20	56	5,993	0.93%
2024/03/22	80	36.63	8	36.81	36.65	72	5,764	1.25%
2024/03/21	0	0.00	35	35.75	35.45	-35	5,468	-0.64%
2024/03/20	35	34.97	141	34.91	34.55	-106	5,543	-1.91%	大賣/鉅額交易
2024/03/19	61	36.17	27	35.30	35.70	34	5,701	0.60%
2024/03/18	20	35.11	12	35.01	34.90	8	5,806	0.14%
2024/03/15	9	33.98	10	34.05	33.90	-1	6,818	-0.01%
2024/03/14	92	35.00	12	35.22	34.75	80	7,454	1.07%
2024/03/13	26	34.98	31	35.35	34.55	-5	7,801	-0.06%
2024/03/12	10.3	34.59	15.6	34.61	34.55	-5.3	8,379	-0.06%
2024/03/07	8	34.10	43	35.15	33.65	-35	8,700	-0.40%
2024/03/06	1.3	36.02	7.1	35.55	35.40	-5.8	8,734	-0.07%
2024/03/05	0.1	35.20	14	35.17	35.30	-14	8,703	-0.16%
2024/03/04	6	35.03	120	35.20	34.85	-114	8,713	-1.31%	大賣/鉅額交易
2024/03/01	77	36.51	77	35.33	35.75	0	8,597	0.00%
2024/02/29	54	34.79	24	35.34	34.90	30	8,262	0.36%
2024/02/27	96	34.03	27	33.90	33.60	69	8,043	0.86%
2024/02/26	111	33.92	41	33.59	32.70	70	7,852	0.89%	大買/
2024/02/23	28	32.58	15	33.30	32.45	13	7,712	0.17%
2024/02/22	0	0.00	9	33.00	33.00	-9	7,647	-0.12%
2024/02/20	2	31.50	0	0.00	31.50	2	7,500	0.03%