葡萄王 (1707)-犇亞-網路券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
289張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	155.00	155.00	-1	313	-0.32%
2024/06/19	1	161.00	0	0.00	160.50	1	305	0.33%
2024/06/18	6	161.50	3.1	161.50	162.00	2.9	298	0.97%
2024/06/14	0	0.00	0	162.00	162.00	0	291	0.00%
2024/06/11	0	0.00	0	159.50	159.00	0	276	0.00%
2024/06/07	0	0.00	0	160.50	160.00	0	279	0.00%
2024/06/03	0	0.00	0	160.50	159.50	0	286	0.00%
2024/05/31	1	160.00	2	159.75	160.50	-1	288	-0.35%
2024/05/28	0	0.00	1	159.50	160.00	-1	288	-0.35%
2024/05/23	1	158.00	0	0.00	157.50	1	298	0.34%
2024/05/20	0	0.00	0.1	159.50	158.50	-0.1	302	-0.03%
2024/05/03	0.1	159.00	0	0.00	158.00	0.1	297	0.03%
2024/04/29	0	0.00	5	157.00	158.00	-5	298	-1.67%
2024/04/19	0	0.00	0	156.00	155.00	0	303	0.00%
2024/04/15	0	0.00	0	158.83	157.50	0	302	0.00%
2024/04/10	0	0.00	2	160.38	161.00	-2	303	-0.66%
2024/04/09	2	160.25	0	160.00	160.00	2	304	0.66%
2024/04/08	0	161.50	0.3	160.34	161.00	-0.3	306	-0.09%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/26	0	159.50	1	159.00	158.50	-1	280	-0.36%
2024/03/25	0	160.33	1	158.50	161.00	-1	272	-0.37%
2024/03/22	0	157.00	0	0.00	157.50	0	259	0.00%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/20	1	153.50	1.4	155.36	156.00	-0.4	255	-0.16%
2024/03/19	0	155.50	0.9	155.50	155.00	-0.9	251	-0.36%
2024/03/15	0	0.00	1	154.50	154.50	-1	254	-0.39%
2024/03/14	1	153.50	0	0.00	153.50	1	254	0.39%
2024/03/13	1	153.50	1	154.00	154.00	0	264	0.00%
2024/03/12	0	155.50	4.2	155.24	155.50	-4.2	262	-1.62%
2024/03/08	1	152.00	0	0.00	153.50	1	261	0.38%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.02%
2024/03/05	0	156.00	0	0.00	155.00	0	258	0.00%
2024/03/01	0	155.00	0	0.00	156.50	0	256	0.00%
2024/02/29	0	156.00	0	0.00	155.00	0	260	0.00%
2024/02/27	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/21	0.2	155.50	0	0.00	155.50	0.2	257	0.07%
2024/02/19	0	0.00	1	153.50	155.00	-1	254	-0.39%
2024/02/15	0	0.00	0.1	153.50	153.00	-0.1	251	-0.04%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/01/25	0	0.00	2	156.00	156.00	-2	250	-0.80%
2024/01/22	0	0.00	6	155.00	156.00	-6	255	-2.35%
2024/01/12	0	0.00	0	156.50	155.50	0	262	0.00%
2024/01/11	0	156.00	0	0.00	156.00	0	269	0.00%
2024/01/09	1	155.50	0.2	157.50	155.50	0.9	275	0.31%
2024/01/05	0	155.50	0	0.00	154.00	0	268	0.00%
2024/01/02	0	0.00	0	156.50	156.50	0	283	0.00%
2023/12/27	6	155.00	0	0.00	155.50	6	280	2.14%
2023/12/26	1	153.50	0	0.00	154.00	1	278	0.36%
2023/12/22	0	0.00	1	152.50	153.00	-1	278	-0.36%
2023/12/21	0	0.00	0	154.00	153.50	0	278	0.00%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/19	0	0.00	0.1	154.00	153.50	-0.1	275	-0.04%
2023/12/15	1	154.00	0	0.00	154.00	1	275	0.36%
2023/12/08	1	153.50	0	0.00	154.50	1	273	0.37%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/05	0.1	155.00	0	154.50	154.50	0.1	273	0.02%
2023/12/04	1	154.50	0	0.00	155.00	1	291	0.34%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/27	0.3	156.00	0	0.00	154.00	0.3	284	0.11%
2023/11/24	0.2	156.50	3	156.00	156.50	-2.9	279	-1.02%
2023/11/21	1	153.00	0	0.00	154.00	1	279	0.36%
2023/11/15	1	151.00	0	0.00	152.50	1	290	0.34%
2023/11/14	0	151.00	0	150.50	150.50	0	290	0.00%
2023/11/08	1	152.50	0	0.00	151.50	1	311	0.32%
2023/11/06	0	0.00	1	151.50	151.00	-1	334	-0.30%
2023/11/03	6	149.83	0	0.00	149.50	6	335	1.79%
2023/10/31	14	149.04	0	0.00	148.00	14	334	4.19%
2023/10/26	1	150.50	0.2	151.00	150.50	0.8	340	0.24%
2023/10/23	1	150.50	0	0.00	150.50	1	374	0.27%
2023/10/20	0	149.50	1	150.50	150.00	-1	427	-0.23%
2023/10/19	0	0.00	1	152.00	152.00	-1	429	-0.23%
2023/10/18	1.2	149.00	0	0.00	148.50	1.2	426	0.28%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.02%
2023/10/11	11.2	150.39	0	0.00	150.50	11.2	423	2.64%
2023/10/06	0	156.00	0	0.00	156.50	0	405	0.00%
2023/10/05	0.2	156.75	0	0.00	156.50	0.2	405	0.05%
2023/10/04	0	0.00	0.4	156.00	155.50	-0.4	408	-0.09%
2023/09/27	0.1	155.00	0.4	157.00	154.50	-0.3	408	-0.07%
2023/09/22	0.1	153.50	0	0.00	154.00	0.1	405	0.02%
2023/09/21	0.8	154.07	0	0.00	153.50	0.8	403	0.20%
2023/09/20	1.2	155.53	0	0.00	155.00	1.2	399	0.30%
2023/09/19	1	158.00	0	0.00	157.00	1	399	0.25%
2023/09/18	0.1	158.50	0.2	160.00	159.00	-0.1	398	-0.02%
2023/09/15	0	0.00	0.3	158.50	157.50	-0.3	400	-0.07%
2023/09/12	0	0.00	1.1	156.59	157.50	-1.1	404	-0.27%
2023/09/11	1	155.00	0.1	157.00	154.50	0.9	404	0.22%
2023/09/08	2.2	157.70	1.3	159.95	156.00	0.8	404	0.21%
2023/09/07	3	158.17	2	159.00	159.00	1	404	0.25%
2023/09/06	0.2	154.00	0	0.00	153.50	0.2	386	0.05%
2023/09/05	0	0.00	1	155.00	153.50	-1	387	-0.26%
2023/09/01	1	154.50	0	0.00	154.50	1	391	0.26%
2023/08/23	0.1	152.50	0	0.00	152.00	0.1	382	0.02%
2023/08/21	2	155.50	0	0.00	155.00	2	372	0.54%
2023/08/17	3	157.67	0	159.00	157.50	3	367	0.82%
2023/08/15	0.1	160.50	0	0.00	159.00	0.1	370	0.02%
2023/08/10	0	0.00	1	168.00	167.00	-1	354	-0.28%
2023/08/07	1	177.00	0	0.00	177.00	1	349	0.29%
2023/07/31	0.1	182.00	0.1	183.50	182.00	0.1	358	0.01%
2023/07/28	0	0.00	1	182.00	184.00	-1	353	-0.28%
2023/07/26	1	187.00	2	183.00	183.50	-1	341	-0.29%
2023/07/25	1	180.50	0.1	187.50	185.50	0.9	320	0.29%
2023/07/21	0	169.50	0	169.50	169.00	0	260	0.02%
2023/07/20	0	0.00	1	168.50	168.00	-1	258	-0.39%
2023/07/11	0	0.00	0	165.00	164.50	0	283	0.00%
2023/07/06	1	166.50	0	0.00	165.50	1	307	0.32%
2023/06/20	0	0.00	1	171.00	170.50	-1	349	-0.29%
2023/06/15	1	175.50	1	176.00	176.50	0	357	0.00%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	1	179.50	178.50	-1	364	-0.27%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/06/06	1	175.50	0	0.00	175.00	1	423	0.24%
2023/05/31	0	0.00	1	176.00	175.50	-1	469	-0.21%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/29	0	0.00	0	176.50	175.00	0	505	0.00%
2023/05/23	0	0.00	1	177.50	178.50	-1	557	-0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/17	0	0.00	0.1	177.00	177.50	-0.1	554	-0.01%
2023/05/03	0	0.00	1	184.00	185.00	-1	619	-0.16%
2023/04/27	0	0.00	0	178.00	179.00	0	668	0.00%
2023/04/26	0	179.00	0	0.00	179.00	0	679	0.00%
2023/04/21	1	180.00	0	0.00	179.50	1	704	0.14%
2023/04/17	0	0.00	1.1	188.52	186.00	-1.1	723	-0.15%
2023/04/12	0	0.00	0	180.00	184.00	0	745	0.00%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	179.00	0	0.00	180.50	0	845	0.00%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.50	0	0.00	175.00	0	874	0.00%
2023/03/23	0	177.25	0	0.00	177.00	0	877	0.00%
2023/03/22	0	179.25	0	0.00	179.50	0	889	0.00%
2023/03/17	0	0.00	0	173.50	175.00	0	960	0.00%
2023/03/16	0	177.00	0	0.00	176.50	0	978	0.00%
2023/03/15	0	0.00	1	177.00	176.00	-1	1,017	-0.10%
2023/03/14	2	179.75	0	178.00	176.00	2	1,078	0.19%
2023/03/13	0	182.50	1	182.00	182.00	-1	1,119	-0.09%
2023/03/08	0	187.17	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0	0.00	0.2	187.00	184.50	-0.2	1,108	-0.01%
2023/03/06	0	182.50	0	184.50	183.00	0	1,101	0.00%
2023/03/03	0	0.00	0	185.00	185.00	0	1,088	0.00%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/23	0	183.56	1	185.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	0.1	177.00	178.00	-0.1	995	-0.01%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/15	0	0.00	0.2	174.50	173.50	-0.2	979	-0.02%
2023/02/13	1.2	170.17	0	0.00	170.00	1.2	974	0.12%
2023/02/03	1	173.00	0.1	173.00	173.50	0.9	921	0.10%
2023/02/02	0	0.00	0.2	171.50	172.50	-0.2	912	-0.02%
2023/01/31	0	0.00	12.1	169.50	172.50	-12.1	885	-1.36%
2023/01/16	1	164.50	1	165.50	165.00	0	837	0.00%
2023/01/13	1	162.00	1	162.50	162.00	0	826	0.00%
2023/01/12	1.1	155.26	1	158.00	159.00	0.1	821	0.01%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/10	0	0.00	1	164.50	164.00	-1	801	-0.13%
2023/01/09	2	162.00	4	163.63	164.50	-2	796	-0.25%
2023/01/06	1	164.50	0	0.00	165.00	1	787	0.13%
2023/01/05	1	167.50	2	169.50	166.00	-1	776	-0.13%
2023/01/04	2	168.00	3	168.67	168.50	-1	765	-0.13%
2023/01/03	0.1	168.00	0	0.00	168.00	0.1	758	0.01%
2022/12/30	5	166.90	11	167.73	168.00	-6	743	-0.81%
2022/12/29	1	165.00	3.1	164.89	166.50	-2.1	716	-0.29%
2022/12/27	0	0.00	1	159.50	159.50	-1	643	-0.16%
2022/12/21	3	162.17	4	161.88	161.50	-1	610	-0.16%
2022/12/20	1	155.00	1	156.00	156.00	0	579	0.00%
2022/12/19	0	0.00	1	158.00	160.00	-1	564	-0.18%
2022/12/16	1	156.00	0	0.00	155.50	1	547	0.18%
2022/12/15	2	157.25	1	157.00	157.00	1	542	0.18%
2022/12/14	2	158.00	2	158.75	158.00	0	536	0.00%
2022/12/13	0	0.00	3	163.17	159.50	-3	520	-0.58%
2022/12/12	2	157.00	1	156.50	156.50	1	471	0.21%
2022/12/09	0	0.00	1.4	161.87	161.00	-1.4	456	-0.30%
2022/12/08	2	160.25	1	159.50	159.50	1	434	0.23%
2022/12/07	5	159.80	4	160.38	160.00	1	410	0.24%
2022/12/06	2	157.50	8	160.13	161.00	-6	367	-1.63%
2022/12/05	3	155.83	13.1	159.19	157.00	-10.1	301	-3.36%
2022/12/02	5	149.10	16.2	151.05	152.00	-11.2	241	-4.65%
2022/12/01	0	0.00	0.1	143.50	143.50	-0.1	207	-0.05%
2022/11/30	0	0.00	1	138.50	141.50	-1	201	-0.50%
2022/11/28	1	132.50	1	133.50	135.50	0	199	0.00%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.50%
2022/11/24	1	131.50	1	132.00	132.00	0	229	0.00%
2022/11/23	1	131.00	1	131.50	131.50	0	234	0.00%
2022/11/22	2	131.50	1	132.00	131.50	1	235	0.42%
2022/11/17	0	0.00	1	131.50	132.00	-1	240	-0.42%
2022/11/16	1	130.50	0	0.00	130.00	1	239	0.42%
2022/11/14	0	0.00	3	131.83	132.50	-3	238	-1.26%
2022/11/09	1	128.50	1	130.50	128.00	0	237	0.00%
2022/11/08	0	0.00	2	128.75	128.00	-2	234	-0.85%
2022/11/07	1	123.50	2	124.25	124.00	-1	230	-0.43%
2022/11/03	1.1	123.55	0	0.00	123.50	1.1	230	0.48%
2022/11/02	0	0.00	2	124.75	125.00	-2	229	-0.87%
2022/11/01	0	0.00	1	122.50	122.50	-1	226	-0.44%
2022/10/31	1	121.00	0	0.00	121.50	1	225	0.44%
2022/10/28	2	121.50	0	0.00	121.50	2	225	0.89%
2022/10/27	1	121.00	1	122.00	122.00	0	226	0.00%
2022/10/26	2	120.75	2	121.25	121.00	0	224	0.00%
2022/10/25	1	122.00	0	0.00	121.50	1	222	0.45%
2022/10/19	1	127.52	0	0.00	127.50	1	226	0.45%
2022/10/18	2	128.00	0	0.00	129.50	2	226	0.88%
2022/10/17	1	127.00	1	128.00	128.50	0	223	0.00%
2022/10/13	1	129.50	0	0.00	127.50	1	225	0.44%
2022/10/12	1	128.50	1	130.50	130.50	0	223	0.00%
2022/10/07	0	0.00	2	134.25	135.00	-2	223	-0.89%
2022/10/06	1	132.50	1	133.00	133.50	0	223	0.00%
2022/10/05	2	133.25	4	133.00	133.00	-2	223	-0.90%
2022/10/04	5	132.80	2	133.50	133.50	3	221	1.35%
2022/09/28	1	130.00	0.7	133.00	133.00	0.3	217	0.12%
2022/09/27	1	133.50	0.3	139.00	133.50	0.7	218	0.34%
2022/09/26	2	136.25	0	0.00	136.00	2	217	0.92%
2022/09/22	1	137.00	1	138.00	138.00	0	214	0.00%
2022/09/08	0	0.00	1	142.00	146.50	-1	204	-0.49%
2022/08/31	0	0.00	0.1	152.00	149.00	-0.1	194	-0.04%
2022/08/30	0.1	144.48	0	0.00	145.50	0.1	166	0.06%
2022/08/22	0.9	137.00	0	0.00	136.50	0.9	168	0.51%
2022/08/18	0	0.00	0.1	135.00	137.50	-0.1	166	-0.06%
2022/08/11	0	0.00	1	133.00	133.50	-1	157	-0.63%
2022/08/09	0	0.00	0	131.50	131.00	0	158	0.00%
2022/08/08	1	129.50	0	0.00	130.50	1	161	0.62%
2022/08/05	0	0.00	1	131.50	130.50	-1	164	-0.61%
2022/08/02	2	130.00	15	130.00	130.00	-13	166	-7.83%
2022/08/01	0	132.50	0	0.00	132.00	0	164	0.01%
2022/07/29	0.1	133.00	0	0.00	132.50	0.1	164	0.06%
2022/07/26	15	138.00	2.1	132.65	137.50	12.9	158	8.11%
2022/07/25	1	128.50	2	129.50	129.50	-1	147	-0.68%
2022/07/22	2	128.50	0	0.00	129.00	2	148	1.35%
2022/07/21	0	0.00	1	128.50	129.50	-1	147	-0.68%
2022/07/19	3	129.67	0	0.00	130.00	3	146	2.05%
2022/07/18	0.5	130.50	1	130.50	130.50	-0.5	148	-0.34%
2022/07/15	0	130.50	0	0.00	130.00	0	148	0.01%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.01%
2022/07/11	1	130.50	1	131.00	131.00	0	148	0.00%
2022/07/08	0.1	132.00	0	0.00	131.00	0.1	151	0.07%
2022/07/07	1	130.50	0	0.00	131.50	1	153	0.65%
2022/07/05	0	0.00	2	132.50	133.50	-2	153	-1.30%
2022/06/29	1	133.50	1	134.50	134.50	0	151	0.00%
2022/06/28	1	133.57	1	134.50	135.00	0	151	0.02%
2022/06/24	1	134.50	0	0.00	134.50	1	152	0.66%
2022/06/23	2.1	135.50	1	136.50	135.50	1.1	150	0.72%
2022/06/22	1	135.50	1.5	136.67	136.50	-0.5	152	-0.33%
2022/06/21	0	0.00	0	135.75	137.00	0	157	0.00%
2022/06/20	0	0.00	0	137.13	135.00	0	159	0.00%
2022/06/15	1	138.50	0	0.00	139.00	1	166	0.60%
2022/06/13	0	0.00	0.1	144.00	143.50	-0.1	167	-0.04%
2022/06/02	1	144.50	0	0.00	144.50	1	197	0.51%
2022/05/30	0	0.00	1	143.00	143.00	-1	199	-0.50%
2022/05/27	0	0.00	1	142.00	141.00	-1	206	-0.48%
2022/05/26	0	0.00	0.1	141.00	141.00	-0.1	210	-0.02%
2022/05/24	1	140.50	0	0.00	139.50	1	227	0.44%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/19	0	0.00	1	143.00	141.50	-1	250	-0.40%
2022/05/18	1	142.50	0	0.00	142.00	1	272	0.37%
2022/05/17	0	0.00	0.1	144.00	144.00	-0.1	274	-0.04%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/12	0	0.00	0	143.50	143.00	0	293	0.00%
2022/03/31	0	0.00	0.1	148.00	146.50	-0.1	294	-0.03%
2022/03/28	0	148.00	0	0.00	148.50	0	293	0.00%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.00%
2022/03/21	0	0.00	1	145.00	144.50	-1	277	-0.36%
2022/03/17	1	142.50	0	0.00	143.00	1	271	0.37%
2022/03/16	0	0.00	1.1	141.52	141.50	-1.1	267	-0.39%
2022/03/15	3	139.83	1	138.50	139.00	2	266	0.75%
2022/03/14	0.1	143.50	2	143.00	142.00	-1.9	257	-0.74%
2022/03/11	0	0.00	10	146.15	145.50	-10	251	-3.97%
2022/03/10	0.2	148.17	0	0.00	147.50	0.2	241	0.06%
2022/03/08	3	146.83	0.1	149.50	148.00	3	229	1.28%
2022/03/07	1	148.00	3	150.00	149.50	-2	225	-0.89%
2022/03/03	2	151.00	0	0.00	151.00	2	217	0.92%
2022/03/02	2	150.25	11.1	150.37	151.00	-9.1	214	-4.22%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	0	0.00	0.1	153.00	152.00	-0.1	202	-0.02%
2022/02/24	1.1	153.07	0.1	156.00	153.50	1	194	0.51%
2022/02/23	1	153.50	1.1	154.09	154.00	-0.1	184	-0.05%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	0.5	159.50	0	0.00	156.50	0.5	174	0.29%
2022/02/18	0.1	159.00	3	157.33	157.50	-2.9	161	-1.80%
2022/02/17	1	152.50	1	153.00	153.00	0	140	0.00%
2022/02/15	1	153.50	0.6	155.00	153.50	0.5	133	0.34%
2022/02/11	3	155.00	0	0.00	155.00	3	128	2.34%
2022/02/10	0	0.00	0.5	156.60	156.00	-0.5	128	-0.39%
2022/02/09	0.1	156.00	0	0.00	155.50	0.1	125	0.08%
2022/02/07	0	0.00	0.1	156.59	154.50	-0.1	120	-0.07%
2022/01/26	0	0.00	0	156.00	156.00	0	119	0.00%
2022/01/25	0.1	156.00	0	0.00	154.50	0.1	117	0.04%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.04%
2022/01/20	1	157.50	0.1	159.00	158.00	1	110	0.86%
2022/01/19	0	0.00	0.1	159.00	157.50	-0.1	108	-0.05%
2022/01/18	1	158.50	0.1	159.50	158.00	0.9	105	0.85%
2022/01/17	0	0.00	0.1	160.00	159.00	-0.1	102	-0.10%
2022/01/11	0	0.00	9	160.00	160.50	-9	94	-9.50%
2022/01/10	0	0.00	0	160.50	160.50	0	92	0.00%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/06	0	0.00	3	161.33	161.00	-3	87	-3.41%
2022/01/05	0	0.00	3	160.00	160.00	-3	85	-3.52%
2021/12/30	1	160.50	1	162.00	160.00	0	78	0.00%
2021/12/29	0	0.00	1	161.50	161.50	-1	76	-1.30%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/22	1.1	160.55	0	0.00	161.00	1.1	75	1.39%
2021/12/21	1	160.50	3	161.17	160.50	-2	74	-2.67%
2021/12/17	3	160.50	1	161.50	161.50	2	73	2.72%
2021/11/19	0	0.00	0	165.50	165.50	0	75	0.00%
2021/11/17	0	162.50	0	0.00	163.00	0	73	0.04%
2021/11/08	0	161.50	0	0.00	161.00	0	78	0.00%
2021/11/03	1	160.50	1	161.00	160.50	0	83	0.00%
2021/11/01	0	0.00	0.1	162.00	161.50	-0.1	85	-0.06%
2021/10/29	1	160.50	1	161.50	162.00	0	88	0.00%
2021/10/21	0	162.83	0	0.00	163.00	0	105	0.00%
2021/10/20	2	161.00	0	0.00	162.00	2	101	1.96%
2021/10/08	1	160.50	1	161.50	161.50	0	111	0.00%
2021/10/05	0	0.00	1	160.50	162.00	-1	119	-0.84%
2021/10/04	1	160.00	0	0.00	161.00	1	121	0.83%
2021/10/01	0	0.00	3	160.50	159.50	-3	121	-2.46%
2021/09/28	0.1	163.50	0	0.00	163.00	0.1	121	0.04%
2021/09/15	1	162.00	0	0.00	162.00	1	134	0.74%
2021/09/09	1.1	162.10	0	0.00	163.00	1.1	148	0.71%
2021/09/08	0	0.00	0.1	162.50	162.50	-0.1	149	-0.03%
2021/09/07	0	164.50	0	0.00	163.50	0	150	0.00%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/09/01	0	0.00	0.1	165.50	164.00	-0.1	152	-0.03%
2021/08/27	1	164.00	0	165.00	164.50	1	152	0.65%
2021/08/26	2	164.50	0	0.00	165.00	2	154	1.30%
2021/08/18	0	0.00	6	163.33	164.50	-6	174	-3.44%
2021/08/13	3	164.83	0	0.00	165.00	3	177	1.69%
2021/08/03	0	0.00	0.1	169.00	168.00	-0.1	201	-0.03%
2021/08/02	0	0.00	1	167.50	168.50	-1	200	-0.50%
2021/07/29	0.1	172.00	0	0.00	171.50	0.1	198	0.03%
2021/07/27	1	172.00	0	171.50	171.50	1	200	0.50%
2021/07/21	1	169.50	1	171.00	173.00	0	201	0.00%
2021/07/19	0	0.00	2	171.00	171.00	-2	200	-1.00%
2021/07/14	0	0.00	0	172.75	172.00	0	206	0.00%
2021/07/13	1	173.00	0	0.00	172.00	1	207	0.48%
2021/07/12	1	173.00	0	0.00	173.50	1	205	0.49%
2021/06/30	3	173.50	0	0.00	172.50	3	215	1.39%
2021/06/23	0	0.00	1	170.00	173.00	-1	213	-0.47%
2021/06/18	1	168.50	0	171.00	168.50	1	208	0.48%
2021/06/17	6	169.50	1	169.50	170.00	5	206	2.42%
2021/06/09	3	169.00	0	0.00	168.00	3	225	1.33%
2021/06/07	0.1	169.00	0	0.00	168.00	0.1	228	0.02%
2021/06/04	0	169.50	0	0.00	168.00	0	227	0.01%
2021/06/03	0	0.00	1	170.00	169.50	-1	227	-0.44%
2021/05/31	1.1	165.10	5	166.40	166.50	-4	223	-1.77%
2021/05/21	2	166.00	2	166.50	166.00	0	224	0.00%
2021/05/20	2	164.50	3	165.00	164.50	-1	225	-0.44%
2021/05/19	0	0.00	6	164.42	164.00	-6	223	-2.68%
2021/05/18	0	0.00	2	165.50	166.50	-2	219	-0.91%
2021/05/17	0	0.00	3	165.67	164.50	-3	217	-1.38%
2021/05/13	0	0.00	0.1	170.00	167.00	-0.1	213	-0.04%
2021/05/11	2	171.25	1	172.00	171.00	1	207	0.48%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/05/06	7	172.00	0	0.00	172.00	7	211	3.30%
2021/05/05	0	0.00	0	174.00	172.50	0	212	0.00%
2021/05/04	5	174.30	1	175.00	172.50	4	213	1.88%
2021/04/29	1	176.00	0	0.00	177.00	1	214	0.47%
2021/04/20	2	178.50	0	180.00	179.00	2	235	0.85%
2021/04/19	3	179.17	1	179.50	178.50	2	236	0.85%
2021/04/16	2	178.50	2	179.50	179.50	0	234	0.00%
2021/04/14	1	177.00	0	0.00	178.50	1	242	0.41%
2021/04/13	1	179.50	0	0.00	179.00	1	243	0.41%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/04/07	1	180.00	0	0.00	180.50	1	255	0.39%
2021/04/06	0.2	180.00	0	0.00	180.00	0.2	257	0.08%
2021/03/30	1	182.00	0	0.00	182.00	1	257	0.39%
2021/03/29	0	0.00	0	180.50	181.00	0	256	0.00%
2021/03/25	1	179.51	0	0.00	180.00	1	257	0.39%
2021/03/24	1	178.03	0	179.50	178.50	1	263	0.38%
2021/03/23	1	179.01	0	0.00	179.00	1	267	0.38%
2021/03/22	0	181.95	0	180.00	179.50	0	270	0.00%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	1	182.00	0	0.00	181.50	1	273	0.37%
2021/03/17	2	181.50	1	180.04	181.00	1	277	0.37%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.50	3	179.50	179.00	-3	293	-1.02%
2021/03/12	0	0.00	3	178.00	178.50	-3	292	-1.03%
2021/03/11	4	177.13	2	178.00	177.00	2	306	0.65%
2021/03/10	2	177.50	1	178.50	178.00	1	308	0.33%
2021/03/09	2	178.00	0	0.00	178.50	2	315	0.64%
2021/03/08	4	178.25	0	0.00	178.50	4	323	1.24%
2021/03/05	11	178.00	0	0.00	178.50	11	347	3.17%
2021/03/03	2	179.00	0	0.00	179.00	2	416	0.48%
2021/03/02	2	180.25	0	0.00	179.50	2	417	0.48%
2021/02/26	2	177.50	1	178.00	181.00	1	423	0.24%
2021/02/24	1	178.50	0	0.00	178.50	1	420	0.24%
2021/02/19	8	176.00	1	176.00	176.00	7	423	1.65%
2021/02/18	2	175.00	0	0.00	175.00	2	425	0.47%
2021/02/17	8	174.75	0	0.00	175.00	8	427	1.87%
2021/02/05	18	174.39	0	0.00	175.00	18	428	4.20%
2021/02/02	0	172.00	0	0.00	171.50	0	435	0.00%
2021/01/29	0.1	174.00	0	0.00	173.00	0.1	435	0.01%
2021/01/28	1	174.50	0	0.00	174.00	1	435	0.23%
2021/01/27	0	176.00	0	0.00	176.00	0	435	0.00%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/12	0	0.00	0	179.50	179.00	0	426	0.00%
2021/01/11	1	179.50	0	180.00	179.50	1	427	0.23%
2021/01/08	0	181.00	0	0.00	181.00	0	432	0.00%
2021/01/06	1	179.00	0	178.50	178.50	1	433	0.22%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	2	180.50	181.00	-2	434	-0.46%
2020/12/28	0	0.00	1	177.50	176.50	-1	436	-0.23%
2020/12/22	2	176.00	0	0.00	175.50	2	450	0.44%
2020/12/18	0	178.50	0	0.00	176.00	0	455	0.00%
2020/12/15	0	0.00	4	179.38	178.50	-4	443	-0.90%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	1	182.52	2.1	183.00	183.00	-1	436	-0.23%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/08	0	0.00	0	178.50	177.50	0	408	0.00%
2020/12/02	0	0.00	0	178.50	177.00	0	379	0.00%
2020/11/30	0	0.00	3	186.17	181.00	-3	349	-0.86%
2020/11/27	1	174.00	2	173.75	174.50	-1	297	-0.34%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/24	0.2	168.50	0	0.00	167.50	0.2	271	0.07%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/13	0	0.00	1	169.00	168.50	-1	274	-0.36%
2020/11/12	0	0.00	1	169.50	170.00	-1	273	-0.37%
2020/11/10	1	167.00	0	0.00	168.50	1	269	0.37%
2020/11/04	2	168.00	1	169.00	168.00	1	287	0.35%
2020/11/03	1	167.00	1	166.50	166.00	0	288	0.00%
2020/11/02	2	164.25	0	0.00	164.50	2	293	0.68%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/29	0	169.00	1	166.50	167.00	-1	292	-0.33%
2020/10/27	2	166.75	1	167.00	167.00	1	290	0.34%
2020/10/26	1	168.00	0	0.00	167.50	1	289	0.35%
2020/10/23	3	168.72	3	169.17	169.50	0	285	0.02%
2020/10/22	0	0.00	5	165.10	165.50	-5	278	-1.80%
2020/10/21	4	162.50	2	162.75	162.50	2	282	0.71%
2020/10/20	3	163.00	2	163.50	163.50	1	284	0.35%
2020/10/19	1	162.00	0	0.00	165.00	1	284	0.35%
2020/10/16	1	164.00	0	0.00	163.00	1	284	0.35%
2020/10/14	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/13	2	165.75	0	0.00	165.50	2	276	0.72%
2020/10/08	1	169.00	0	0.00	169.50	1	276	0.36%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/10/05	0	0.00	1	171.00	171.00	-1	281	-0.36%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/28	1	172.50	0	0.00	173.50	1	291	0.34%
2020/09/25	1	174.50	0	0.00	173.50	1	292	0.34%
2020/09/24	0	178.00	6	176.00	176.00	-6	289	-2.07%
2020/09/23	2	178.50	0	0.00	178.00	2	286	0.70%
2020/09/22	1	178.50	1	179.50	179.50	0	288	0.00%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/17	1	181.00	1	181.50	180.00	0	315	0.00%
2020/09/15	0	0.00	2	181.50	180.00	-2	334	-0.60%
2020/09/10	2	179.50	2	180.00	179.50	0	379	0.00%
2020/09/09	1	178.50	1	179.50	180.50	0	406	0.00%
2020/09/08	0	0.00	1	179.50	178.50	-1	413	-0.24%
2020/09/04	0	179.50	1	179.50	178.50	-1	435	-0.23%
2020/09/03	1	179.50	0	0.00	179.00	1	440	0.23%
2020/09/02	1	179.50	0	0.00	180.00	1	449	0.22%
2020/09/01	3	179.83	2	180.25	180.00	1	469	0.21%
2020/08/31	2	180.75	2	181.25	180.00	0	479	0.00%
2020/08/28	1	180.50	1	181.00	180.50	0	479	0.00%
2020/08/27	0	0.00	1	181.50	181.00	-1	482	-0.21%
2020/08/24	0	180.50	6	178.00	178.00	-6	490	-1.22%
2020/08/21	2	179.25	0	0.00	178.50	2	501	0.40%
2020/08/19	0	0.00	1	183.00	181.50	-1	493	-0.20%
2020/08/18	0	182.00	1	181.50	181.50	-1	493	-0.20%
2020/08/17	1	180.50	0	0.00	180.50	1	498	0.20%
2020/08/13	1	180.00	2	181.50	180.00	-1	512	-0.20%
2020/08/12	1	180.00	0	0.00	180.00	1	513	0.19%
2020/08/11	2	182.75	1	182.50	183.00	1	503	0.20%
2020/08/07	1	184.00	1	185.00	184.00	0	504	0.00%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	0	0.00	0	187.50	187.00	0	515	0.00%
2020/08/04	5	185.90	1	186.50	186.00	4	522	0.77%
2020/08/03	1	185.50	1	186.00	186.00	0	545	0.00%
2020/07/30	0	0.00	1	186.50	186.00	-1	579	-0.17%
2020/07/29	0	186.00	1	186.50	185.00	-1	588	-0.17%
2020/07/28	1	185.50	0	0.00	185.00	1	589	0.17%
2020/07/27	5	186.10	3	187.00	185.50	2	592	0.34%
2020/07/24	5	188.20	3	188.83	187.50	2	594	0.34%
2020/07/23	1	189.50	3	190.00	190.00	-2	598	-0.33%
2020/07/22	0	189.00	2	188.50	188.50	-2	601	-0.33%
2020/07/20	1	186.52	0	0.00	186.50	1	608	0.17%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/16	0	188.50	0	0.00	186.50	0	617	0.00%
2020/07/15	1	187.00	1	186.50	186.50	0	617	0.00%
2020/07/14	2	187.75	1	187.50	188.00	1	620	0.16%
2020/07/13	1	189.00	1	188.50	188.50	0	622	0.00%
2020/07/10	2	189.25	0	0.00	187.50	2	636	0.31%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	0	0.00	1	191.00	190.50	-1	637	-0.16%
2020/07/07	5	189.60	4	189.88	189.00	1	644	0.16%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/07/02	0	0.00	3	192.00	192.50	-3	654	-0.46%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	1	191.50	1	192.50	191.00	0	677	0.00%
2020/06/23	0	0.00	2	197.00	198.00	-2	674	-0.30%
2020/06/19	2	194.25	0	0.00	194.00	2	695	0.29%
2020/06/18	0	0.00	3	196.17	195.50	-3	688	-0.44%
2020/06/17	3	194.67	1	196.00	195.00	2	688	0.29%
2020/06/16	5	196.10	2	196.25	196.00	3	693	0.43%
2020/06/15	0	0.00	1	201.00	198.00	-1	693	-0.14%
2020/06/11	1	200.00	0	0.00	200.00	1	719	0.14%
2020/06/10	1	199.00	1	200.50	200.00	0	738	0.00%
2020/06/09	1	199.00	1	200.00	200.00	0	778	0.00%
2020/06/08	1	198.00	6	198.75	200.00	-5	815	-0.61%
2020/06/05	3	194.33	2	195.50	195.00	1	859	0.12%
2020/06/04	0	0.00	0	193.50	192.50	0	878	0.00%
2020/06/03	2	193.00	2	193.50	193.00	0	911	0.00%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	2	191.50	0	0.00	189.50	2	1,000	0.20%
2020/05/27	0	0.00	0	192.50	192.00	0	1,021	0.00%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/22	1	192.00	2	193.00	191.00	-1	1,126	-0.09%
2020/05/21	1	193.00	1	193.50	191.50	0	1,154	0.00%
2020/05/19	1	193.00	1	195.00	192.50	0	1,222	0.00%
2020/05/18	1	192.00	1	193.52	192.00	0	1,271	0.00%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/12	1	195.50	2	196.50	195.50	-1	1,261	-0.08%
2020/05/11	0	198.50	0	0.00	198.50	0	1,256	0.00%
2020/05/08	3	200.00	0	0.00	197.50	3	1,251	0.24%
2020/05/06	2	205.50	3	205.83	205.00	-1	1,226	-0.08%
2020/05/05	1	201.00	0	0.00	201.00	1	1,203	0.08%
2020/04/27	0	0.00	1	197.50	196.50	-1	1,191	-0.08%
2020/04/23	1	195.00	0	0.00	197.00	1	1,180	0.08%
2020/04/22	0	205.00	0	0.00	195.00	0	1,176	0.00%
2020/04/21	0	0.00	2	192.50	193.00	-2	1,172	-0.17%
2020/04/17	1	196.00	5	195.80	193.00	-4	1,161	-0.34%
2020/04/14	2	191.50	0	0.00	192.00	2	1,126	0.18%
2020/04/13	0	191.00	0	0.00	191.00	0	1,119	0.00%
2020/04/08	0.3	195.50	0	0.00	195.50	0.3	1,100	0.03%
2020/04/07	0	0.00	1	195.50	196.50	-1	1,090	-0.09%
2020/04/06	1	190.50	1	192.00	195.00	0	1,083	0.00%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/30	1	191.50	2	193.25	193.50	-1	1,058	-0.09%
2020/03/27	1	192.50	2	195.00	190.00	-1	1,050	-0.10%
2020/03/25	3	191.67	3	193.34	190.00	0	1,012	0.00%
2020/03/24	0	189.50	0	0.00	187.50	0	990	0.00%
2020/03/23	0	183.00	0	0.00	181.00	0	979	0.00%
2020/03/20	0	188.00	0	0.00	185.50	0	968	0.00%
2020/03/19	2	193.25	14	188.43	183.50	-12	948	-1.26%
2020/03/17	0	206.50	1	211.50	207.00	-1	902	-0.11%
2020/03/16	1	215.47	0	0.00	210.00	1	881	0.11%
2020/03/13	2	201.54	0	0.00	209.00	2	847	0.24%
2020/03/12	1	214.01	1	216.50	218.50	0	802	0.00%
2020/03/11	4	229.63	6	225.00	225.00	-2	755	-0.26%
2020/03/10	1	217.00	1.1	219.00	220.00	-0.1	689	-0.01%
2020/03/09	0	221.00	0	221.00	222.00	0	660	0.00%
2020/03/05	0	0.00	2	221.25	223.00	-2	590	-0.34%
2020/03/04	0	0.00	3	221.83	221.50	-3	567	-0.53%
2020/03/03	0	0.00	3	222.33	222.50	-3	558	-0.54%
2020/03/02	16	219.94	1	222.00	219.00	15	527	2.84%
2020/02/27	1	218.51	2	220.25	220.00	-1	493	-0.20%
2020/02/26	2	217.00	3	218.67	217.00	-1	465	-0.21%
2020/02/25	0.1	215.00	4	213.00	216.00	-4	436	-0.90%
2020/02/24	1	217.00	2	217.75	210.50	-1	386	-0.26%
2020/02/21	1	213.49	1.2	213.97	212.00	-0.2	355	-0.05%
2020/02/20	2	213.00	4	211.63	214.00	-2	351	-0.57%
2020/02/19	3	205.17	4.3	200.08	205.00	-1.3	300	-0.43%
2020/02/18	0	0.00	1	190.53	192.00	-1	248	-0.41%
2020/02/17	0	190.50	1	190.00	189.00	-1	244	-0.41%
2020/02/14	2	189.00	0	0.00	188.50	2	245	0.82%
2020/02/13	1	188.50	1	189.50	187.50	0	244	0.00%
2020/02/12	2	189.00	3	189.67	188.50	-1	239	-0.42%
2020/02/11	5	188.50	1	190.00	188.50	4	238	1.68%
2020/02/10	2	187.75	1	188.00	188.00	1	239	0.42%
2020/02/07	1	192.00	0	0.00	189.00	1	243	0.41%
2020/02/06	0	195.00	0	0.00	192.00	0	246	0.00%
2020/02/05	1	192.06	4	192.75	193.50	-3	248	-1.19%
2020/02/03	0	191.50	0	0.00	189.50	0	249	0.00%
2020/01/31	1	191.50	0	0.00	192.00	1	245	0.41%
2020/01/30	0	192.50	0	0.00	192.00	0	243	0.00%
2020/01/20	0	0.00	2	193.00	193.50	-2	232	-0.86%
2020/01/17	1	191.50	0	0.00	192.00	1	232	0.43%
2020/01/16	1	191.50	1	192.50	191.50	0	236	0.00%
2020/01/14	1	192.50	0	0.00	193.00	1	235	0.42%
2020/01/10	0.1	195.00	0	0.00	194.50	0.1	238	0.02%
2020/01/06	1.2	192.25	1	193.50	193.50	0.2	241	0.08%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2020/01/02	0	0.00	2	195.25	194.50	-2	240	-0.83%
2019/12/30	0	195.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	0	194.00	0	0.00	194.00	0	232	0.00%
2019/12/26	0	193.00	2	192.25	193.00	-2	227	-0.88%
2019/12/25	0	0.00	2	191.00	192.00	-2	226	-0.88%
2019/12/24	0	191.00	2	190.75	191.00	-2	228	-0.87%
2019/12/23	1	190.50	0	0.00	191.00	1	231	0.43%
2019/12/16	2	191.50	1	192.50	192.00	1	255	0.39%
2019/12/11	0	0.00	2	192.50	192.00	-2	271	-0.74%
2019/12/09	0	192.50	0	0.00	192.50	0	281	0.00%
2019/12/05	1	192.00	3	192.00	192.00	-2	286	-0.70%
2019/11/29	1	191.00	0	0.00	191.50	1	298	0.34%
2019/11/26	1	193.50	0	0.00	193.00	1	300	0.33%
2019/11/22	4	193.38	1	194.50	194.00	3	301	1.00%
2019/11/20	2	192.50	0	0.00	192.00	2	299	0.67%
2019/11/19	0	0.00	3	196.00	194.50	-3	296	-1.01%
2019/11/18	0	0.00	3	191.83	193.00	-3	277	-1.08%
2019/11/11	0	0.00	2	188.00	188.00	-2	268	-0.75%
2019/11/07	2	187.25	0	0.00	187.50	2	271	0.74%
2019/11/06	2	188.50	0	0.00	188.00	2	267	0.75%
2019/11/05	2	187.00	2	188.00	188.00	0	263	0.00%
2019/11/04	3	187.00	1	187.50	188.50	2	262	0.76%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/30	3	187.67	0	0.00	188.00	3	264	1.14%
2019/10/28	0.2	188.50	0	0.00	188.50	0.2	280	0.07%
2019/10/25	0	0.00	4	189.50	190.00	-4	286	-1.40%
2019/10/24	0	0.00	1	188.50	189.50	-1	285	-0.35%
2019/10/22	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/16	2	188.75	0	0.00	187.50	2	288	0.69%
2019/10/15	0	189.50	0	189.50	188.50	0	287	0.00%
2019/10/14	1	189.50	0	0.00	187.50	1	286	0.35%
2019/10/08	0	0.00	1	189.00	188.00	-1	292	-0.34%
2019/10/07	1	188.00	1	189.00	188.00	0	301	0.00%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/19	0	187.00	0	187.00	186.00	0	358	0.00%
2019/09/16	0	0.00	1	189.00	186.50	-1	356	-0.28%
2019/09/12	0	0.00	1	189.00	188.50	-1	363	-0.28%
2019/09/11	0	0.00	3	187.33	187.00	-3	362	-0.83%
2019/09/10	0	0.00	1	190.00	189.00	-1	361	-0.28%
2019/09/09	1	188.00	2	189.50	187.50	-1	361	-0.28%
2019/09/06	2	188.50	1	189.50	189.50	1	359	0.28%
2019/09/05	0	190.00	0	0.00	189.00	0	359	0.00%
2019/09/02	0	0.00	0	195.50	194.50	0	354	0.00%
2019/08/28	0	0.00	1	189.00	190.00	-1	353	-0.28%
2019/08/27	0	0.00	1	189.00	187.50	-1	352	-0.28%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/19	0	0.00	2	188.25	188.00	-2	367	-0.54%
2019/08/16	1	187.50	3	187.17	187.00	-2	367	-0.54%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/08/06	1	188.53	0	0.00	190.50	1	374	0.27%
2019/08/05	1.1	191.54	0	0.00	191.00	1.1	370	0.30%
2019/07/26	0	0.00	2	201.00	200.50	-2	388	-0.52%
2019/07/24	0	202.50	0	0.00	201.00	0	395	0.01%
2019/07/23	0.1	202.50	0	0.00	201.50	0.1	409	0.02%
2019/07/16	0	205.00	0	0.00	203.00	0	441	0.00%
2019/07/15	1	201.50	2	201.75	203.00	-1	442	-0.23%
2019/07/12	2	201.00	1	201.00	201.00	1	442	0.23%
2019/07/11	4	202.00	0	0.00	201.50	4	436	0.92%
2019/07/10	1	205.00	0	0.00	204.00	1	430	0.23%
2019/07/08	2	204.50	0	0.00	204.00	2	438	0.46%
2019/07/05	0.1	209.00	1	208.00	208.00	-0.9	437	-0.21%
2019/07/04	2	206.25	0	0.00	207.00	2	443	0.45%
2019/07/03	4	206.25	2	209.00	206.50	2	443	0.45%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/28	1	201.00	3	203.67	204.50	-2	426	-0.47%
2019/06/27	1	200.00	0	0.00	201.50	1	418	0.24%
2019/06/26	2	204.00	1	203.00	202.50	1	406	0.25%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/20	1	215.00	1	218.00	216.00	0	411	0.00%
2019/06/19	4	217.00	0	0.00	217.50	4	406	0.98%
2019/06/18	0	0.00	1	218.00	218.00	-1	405	-0.25%
2019/06/14	0	0.00	4	214.00	215.00	-4	405	-0.99%
2019/06/13	1	210.00	0	0.00	211.00	1	413	0.24%
2019/06/12	1	212.50	1	214.00	212.50	0	412	0.00%
2019/06/11	1	212.00	1	214.50	213.50	0	413	0.00%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/06/04	3	213.50	0	0.00	212.00	3	411	0.73%
2019/06/03	1	216.00	1	218.00	217.00	0	407	0.00%
2019/05/21	2	216.00	0	0.00	217.50	2	466	0.43%
2019/05/20	1	213.00	0	0.00	213.50	1	464	0.22%
2019/05/14	1	211.50	1	216.50	219.50	0	473	0.00%
2019/05/07	1	216.50	1	217.50	219.00	0	464	0.00%
2019/05/06	4	214.88	2	217.50	213.00	2	465	0.43%
2019/05/03	1	218.00	2	217.50	219.00	-1	472	-0.21%
2019/05/02	3	212.00	0	0.00	212.00	3	462	0.65%
2019/04/30	0.2	214.50	1	214.50	214.50	-0.8	468	-0.17%
2019/04/29	0	216.00	2	217.50	216.00	-2	477	-0.42%
2019/04/26	2	214.25	1	213.00	214.00	1	470	0.21%
2019/04/24	0	0.00	1	207.50	208.00	-1	466	-0.21%
2019/04/23	0	0.00	2	205.50	207.00	-2	467	-0.43%
2019/04/22	1	202.50	0	0.00	201.50	1	475	0.21%
2019/04/19	0	0.00	1	204.00	203.00	-1	497	-0.20%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/04/16	1	205.50	1	205.50	206.00	0	529	0.00%
2019/04/15	1	206.00	0	0.00	204.50	1	531	0.19%
2019/04/12	1	200.00	1	205.00	203.00	0	546	0.00%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/04/02	1	197.50	1	198.50	199.50	0	539	0.00%
2019/04/01	0	202.00	1	199.50	199.50	-1	532	-0.19%
2019/03/29	1	197.50	0	0.00	199.00	1	527	0.19%
2019/03/28	3	196.50	1	196.50	197.00	2	522	0.38%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	1	202.00	0	0.00	200.00	1	494	0.20%
2019/03/22	0	205.50	0	0.00	205.00	0	486	0.00%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/19	0	206.00	0	0.00	203.50	0	492	0.00%
2019/03/18	0	206.00	2	206.00	206.00	-2	488	-0.41%
2019/03/15	2	205.00	0	0.00	205.00	2	478	0.42%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/11	0	208.00	1	207.50	208.50	-1	478	-0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/07	0	208.50	0	0.00	206.50	0	484	0.00%
2019/03/04	0	0.00	3	209.33	210.00	-3	492	-0.61%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/02/25	1	206.00	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	2	206.25	2	209.50	210.00	0	456	0.00%
2019/02/20	0	0.00	3	211.83	212.50	-3	432	-0.69%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/02/14	0	206.50	0	0.00	206.00	0	411	0.00%
2019/02/12	0	208.00	0	0.00	208.50	0	405	0.00%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	1.2	207.87	0	0.00	207.00	1.2	402	0.29%
2019/01/28	0	209.00	0	0.00	210.00	0	394	0.00%
2019/01/25	0	0.00	1	207.50	208.00	-1	391	-0.26%
2019/01/24	0	211.00	0	0.00	212.00	0	383	0.00%
2019/01/22	0	0.00	1	207.50	206.00	-1	365	-0.27%
2019/01/21	1	210.50	0	0.00	205.50	1	359	0.28%
2019/01/17	0	0.00	1	208.00	207.00	-1	342	-0.29%
2019/01/16	0	0.00	2	203.00	203.00	-2	335	-0.60%
2019/01/14	0	0.00	0	203.00	201.50	0	325	0.00%
2019/01/11	0	0.00	7	197.36	200.50	-7	322	-2.17%
2019/01/10	1	191.00	2	192.75	191.00	-1	305	-0.33%
2019/01/09	4	190.25	3	191.83	190.50	1	298	0.34%
2019/01/08	1	187.00	1	189.00	186.00	0	288	0.00%
2019/01/07	0	183.00	0	0.00	179.00	0	278	0.00%
2019/01/04	7	173.71	4	177.75	179.50	3	276	1.08%
2019/01/03	2	181.25	0	0.00	181.00	2	266	0.75%
2019/01/02	3	186.50	0	0.00	186.00	3	260	1.15%
2018/12/28	0	0.00	1	190.00	190.50	-1	259	-0.39%
2018/12/27	0	0.00	1	188.00	188.00	-1	260	-0.38%
2018/12/25	0	190.50	0	0.00	189.00	0	259	0.00%
2018/12/22	0	194.00	0	0.00	188.50	0	263	0.00%
2018/12/17	1	187.50	1	189.00	189.50	0	279	0.00%
2018/12/14	1	188.50	1	187.00	188.50	0	282	0.00%
2018/12/12	1	192.00	0	0.00	192.00	1	288	0.35%
2018/12/07	0	193.50	0	0.00	192.50	0	304	0.00%
2018/12/06	1	192.00	0	0.00	191.50	1	315	0.32%
2018/12/05	0	0.00	0	196.00	197.50	0	318	0.00%
2018/12/04	0	0.00	0	199.50	199.50	0	328	0.00%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/26	0	191.00	0	0.00	190.00	0	360	0.00%
2018/11/15	0	190.00	0	0.00	187.00	0	379	0.00%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/12	0	193.00	0	0.00	189.50	0	390	0.00%
2018/11/08	0	0.00	1	192.50	192.50	-1	407	-0.25%
2018/11/07	1	191.00	0	0.00	192.50	1	428	0.23%
2018/11/02	0	194.50	0	0.00	193.50	0	453	0.01%
2018/10/30	1	186.51	1	193.50	193.50	0	465	0.00%
2018/10/26	2	188.00	1	189.50	188.00	1	468	0.21%
2018/10/11	1	195.03	0	0.00	196.50	1	508	0.20%
2018/10/09	0	205.00	0	0.00	202.00	0	507	0.00%
2018/10/08	2	202.50	1	204.00	203.50	1	528	0.19%
2018/09/28	0	0.00	1	214.50	214.50	-1	611	-0.16%
2018/09/19	0	0.00	2	206.25	205.00	-2	636	-0.31%
2018/09/18	5	200.90	4	203.00	201.00	1	659	0.15%
2018/09/17	1	206.00	0	0.00	206.00	1	654	0.15%
2018/09/13	0	0.00	0	214.00	209.50	0	647	0.00%
2018/09/04	0	0.00	10	207.80	207.00	-10	659	-1.52%
2018/09/03	11	206.45	0	0.00	206.00	11	664	1.66%
2018/08/31	1	221.50	6	216.67	217.00	-5	652	-0.77%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/29	3	221.83	1	222.50	223.50	2	638	0.31%
2018/08/28	0	221.50	0	0.00	221.00	0	640	0.00%
2018/08/24	0	0.00	1	224.50	224.50	-1	704	-0.14%
2018/08/23	1	222.00	0	0.00	222.00	1	715	0.14%
2018/08/22	2	222.50	0	0.00	222.00	2	725	0.28%
2018/08/21	0	0.00	1	225.50	224.50	-1	724	-0.14%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/15	0	0.00	14	228.00	228.00	-14	742	-1.89%
2018/08/14	1	221.50	0	0.00	225.00	1	736	0.14%
2018/08/13	8	230.19	3	235.00	230.00	5	721	0.69%
2018/08/10	10	235.90	4	236.50	236.00	6	718	0.83%
2018/08/09	0	0.00	1	241.50	238.00	-1	739	-0.14%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/08/07	1	239.00	2	242.50	241.50	-1	769	-0.13%
2018/08/06	1.4	238.50	0	0.00	238.50	1.4	804	0.17%
2018/08/01	1	235.00	1.2	238.92	238.50	-0.2	825	-0.02%
2018/07/31	1	241.00	0	0.00	235.00	1	823	0.12%
2018/07/27	2	241.75	0	0.00	240.00	2	823	0.24%
2018/07/26	0	0.00	2	248.75	248.00	-2	829	-0.24%
2018/07/25	0	0.00	2	244.75	245.50	-2	831	-0.24%
2018/07/24	2	238.00	0	0.00	238.00	2	830	0.24%
2018/07/23	1	234.50	4	235.25	238.00	-3	836	-0.36%
2018/07/20	5	241.90	1	243.00	240.00	4	840	0.48%
2018/07/18	0	0.00	1	251.00	249.50	-1	841	-0.12%
2018/07/17	0.3	248.50	0	0.00	248.50	0.3	842	0.04%
2018/07/13	0	0.00	3	250.83	249.00	-3	853	-0.35%
2018/07/12	1	235.00	3.5	243.71	246.00	-2.5	840	-0.30%
2018/07/11	0	0.00	5	234.80	239.00	-5	822	-0.61%
2018/07/10	1	227.50	0	0.00	226.50	1	800	0.12%
2018/07/09	2	226.50	0	0.00	225.00	2	810	0.25%
2018/07/06	3	228.67	0	0.00	229.00	3	822	0.36%
2018/07/05	0.4	231.50	2	232.00	231.50	-1.6	830	-0.19%
2018/07/04	1	235.00	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	1	241.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	234.50	234.00	-1	869	-0.12%
2018/06/28	1	230.00	0	0.00	226.00	1	868	0.12%
2018/06/27	1	236.00	4	235.88	233.00	-3	877	-0.34%
2018/06/26	1	227.50	2	226.00	227.50	-1	880	-0.11%
2018/06/25	1	225.50	0	0.00	225.00	1	902	0.11%
2018/06/20	1	227.00	0	0.00	227.00	1	919	0.11%
2018/06/14	0	0.00	10	227.05	227.00	-10	943	-1.06%
2018/06/13	15	226.67	0	0.00	225.50	15	949	1.58%
2018/06/11	3	233.50	5	232.30	233.00	-2	971	-0.21%
2018/06/07	0	236.50	0	0.00	235.00	0	992	0.00%
2018/06/05	1	240.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	2	240.50	2	243.75	243.00	0	1,094	0.00%
2018/06/01	1	244.00	5	240.00	244.00	-4	1,135	-0.35%
2018/05/30	2.4	227.88	0	228.50	229.00	2.4	1,104	0.22%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	2	236.25	0	0.00	236.00	2	1,109	0.18%
2018/05/25	4	238.25	1	241.00	238.00	3	1,122	0.27%
2018/05/24	1	242.00	16	239.56	242.00	-15	1,117	-1.34%
2018/05/23	1	233.50	1	234.00	232.00	0	1,106	0.00%
2018/05/22	1	232.00	0	0.00	232.00	1	1,112	0.09%
2018/05/18	0	0.00	7	229.21	232.50	-7	1,109	-0.63%
2018/05/17	10	225.50	0	0.00	225.50	10	1,099	0.91%
2018/05/16	1	232.54	0	0.00	233.50	1	1,079	0.10%
2018/05/15	1	233.50	10	236.75	237.50	-9	1,078	-0.83%
2018/05/14	11	230.86	0	0.00	232.50	11	1,081	1.02%
2018/05/11	3	238.33	0	0.00	240.50	3	1,045	0.29%
2018/05/10	1	245.49	0	0.00	245.00	1	1,038	0.10%
2018/05/09	3	246.50	0	0.00	245.00	3	1,040	0.29%
2018/05/08	0	0.00	1	254.50	252.00	-1	1,030	-0.10%
2018/05/07	0	0.00	0	250.00	248.00	0	1,035	0.00%
2018/05/04	1	248.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	253.00	251.50	-1	1,059	-0.09%
2018/05/02	2	246.75	1	248.50	248.50	1	1,065	0.09%
2018/04/30	1	248.50	1	250.50	249.00	0	1,061	0.00%
2018/04/27	0	0.00	1	251.00	254.00	-1	1,063	-0.09%
2018/04/26	2.2	246.86	0	0.00	245.50	2.2	1,059	0.21%
2018/04/25	0	0.00	3	253.00	247.00	-3	1,053	-0.28%
2018/04/24	0.2	257.00	0	0.00	257.00	0.2	1,047	0.02%
2018/04/23	0.2	265.00	0	0.00	265.00	0.2	1,045	0.02%
2018/04/20	2	269.75	3	267.00	271.50	-1	1,057	-0.09%
2018/04/19	3	267.00	1.6	270.85	267.00	1.4	1,044	0.14%
2018/04/17	2	257.50	1	260.50	255.50	1	1,087	0.09%
2018/04/11	0.4	258.00	0.1	258.00	258.00	0.3	1,108	0.03%
2018/04/10	0	0.00	0.1	265.00	265.00	-0.1	1,113	-0.01%
2018/04/09	3	261.17	7	262.86	263.00	-4	1,139	-0.35%
2018/04/03	0	0.00	0.3	250.00	250.00	-0.3	1,140	-0.02%
2018/03/31	0.3	248.50	0	0.00	248.50	0.3	1,143	0.03%
2018/03/30	1	251.50	1	257.50	251.50	0	1,158	0.00%
2018/03/29	4	255.00	5	256.40	256.00	-1	1,155	-0.09%
2018/03/28	0	0.00	20.3	250.62	250.00	-20.3	1,134	-1.79%
2018/03/27	0	0.00	10	248.05	248.00	-10	1,112	-0.90%
2018/03/26	30	244.62	1	242.00	244.50	29	1,113	2.61%
2018/03/23	1	241.50	0	0.00	241.00	1	1,113	0.09%
2018/03/22	0	244.50	0	244.50	246.00	0	1,124	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/19	0.2	243.00	0	0.00	243.00	0.2	1,163	0.02%
2018/03/16	0	250.00	0	250.00	250.00	0	1,168	0.00%
2018/03/15	0	245.00	1	246.00	246.00	-1	1,155	-0.09%
2018/03/14	0	243.50	1	242.50	244.00	-1	1,173	-0.09%
2018/03/13	1	240.99	0	239.00	240.50	1	1,190	0.08%
2018/03/12	0	239.00	1	240.00	240.50	-1	1,261	-0.08%
2018/03/09	2	238.00	2	238.50	239.00	0	1,267	0.00%
2018/03/08	1	234.00	0	0.00	235.00	1	1,272	0.08%
2018/03/07	5	228.40	3	228.17	229.00	2	1,287	0.16%
2018/03/06	0	0.00	0.3	219.00	219.00	-0.3	1,249	-0.02%
2018/03/02	0.2	215.50	0	0.00	215.50	0.2	1,259	0.02%
2018/03/01	0	217.00	0	0.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	4	215.50	216.00	-4	1,269	-0.32%
2018/02/26	0.1	209.00	0	0.00	209.00	0.1	1,298	0.01%
2018/02/22	0	208.00	0	0.00	207.00	0	1,287	0.00%
2018/02/12	0	199.00	0	0.00	200.00	0	1,280	0.00%
2018/02/07	0	0.00	2	202.00	205.00	-2	1,270	-0.16%
2018/02/06	4	200.63	0	0.00	197.50	4	1,256	0.32%
2018/02/05	0	0.00	1	207.50	209.00	-1	1,238	-0.08%
2018/02/02	0	0.00	2	210.00	211.50	-2	1,240	-0.16%
2018/02/01	2	208.00	0	0.00	208.00	2	1,236	0.16%
2018/01/30	0	0.00	1	213.50	210.00	-1	1,250	-0.08%
2018/01/29	3	208.33	0	0.00	208.50	3	1,249	0.24%
2018/01/26	3	216.67	0	0.00	218.00	3	1,226	0.24%
2018/01/25	0	0.00	4	218.88	218.50	-4	1,226	-0.33%
2018/01/24	0	0.00	1	215.00	215.50	-1	1,211	-0.08%
2018/01/23	1	216.00	1	218.00	217.00	0	1,207	0.00%
2018/01/22	0.3	214.00	0	0.00	214.00	0.3	1,201	0.02%
2018/01/18	0.3	214.50	0	0.00	214.50	0.3	1,204	0.02%
2018/01/17	1.2	217.33	1	219.50	216.50	0.2	1,210	0.02%
2018/01/12	0.3	212.00	1	215.50	212.00	-0.7	1,193	-0.06%
2018/01/11	4.3	204.69	6	210.92	215.50	-1.7	1,194	-0.14%
2018/01/10	1	219.50	0.1	220.00	220.00	1	1,140	0.08%
2018/01/05	1.4	218.37	0	0.00	218.50	1.4	1,095	0.12%
2018/01/04	0	0.00	1	218.02	219.00	-1	1,091	-0.10%
2018/01/03	2	216.00	2	217.75	216.50	0	1,074	0.00%
2018/01/02	0	0.00	7	210.93	212.50	-7	1,029	-0.68%