台肥 (1722)-犇亞-網路券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.9
漲跌
▲0.7
漲幅
+1.09%
成交量
4,968張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	63.20	0	0.00	64.00	0	2,184	0.00%
2024/04/22	0	63.00	1	63.80	63.20	-1	2,125	-0.05%
2024/04/12	0	63.45	0	0.00	63.00	0	1,828	0.00%
2024/04/08	2	63.40	0	0.00	63.40	2	1,858	0.11%
2024/04/03	1	63.10	0	0.00	63.50	1	1,864	0.05%
2024/03/29	23	63.10	0	0.00	63.00	23	1,856	1.24%
2024/03/28	40	63.25	0	0.00	63.30	40	1,860	2.15%
2024/03/27	61	62.90	0	0.00	63.10	61	1,942	3.14%
2024/03/26	101	63.22	0	0.00	62.90	101	2,073	4.87%	大買/鉅額交易
2024/03/25	1	63.50	0	0.00	63.50	1	2,138	0.05%
2024/03/22	2.1	63.91	0	0.00	63.60	2.1	2,233	0.09%
2024/03/21	1	64.00	0	0.00	64.70	1	2,328	0.04%
2024/03/20	1	64.00	0	0.00	63.80	1	2,629	0.04%
2024/03/19	1	63.60	0	0.00	63.40	1	2,705	0.04%
2024/03/18	2.1	64.11	0	0.00	64.10	2.1	2,723	0.08%
2024/03/15	2	64.70	0	0.00	64.50	2	2,727	0.07%
2024/03/14	49	65.29	0	0.00	65.50	49	2,720	1.80%
2024/03/13	45	65.37	0	0.00	65.30	45	2,718	1.66%
2024/03/12	121.1	65.49	0	0.00	65.40	121.1	2,708	4.47%	大買/鉅額交易
2024/03/11	1.1	65.31	0	0.00	65.30	1.1	2,708	0.04%
2024/03/08	0	0.00	0.5	65.72	65.10	-0.5	2,709	-0.02%
2024/03/07	0	0.00	0.1	67.50	67.00	-0.1	2,670	0.00%
2024/03/04	0.5	66.70	0	0.00	66.70	0.5	2,705	0.02%
2024/03/01	10	66.20	0	0.00	66.20	10	2,712	0.37%
2024/02/26	10	66.50	0	0.00	66.50	10	2,687	0.37%
2024/02/23	24	67.60	0	0.00	67.30	24	2,679	0.90%
2024/02/22	22	67.90	0	0.00	67.90	22	2,673	0.82%
2024/02/20	164	67.54	0	0.00	67.30	164	2,684	6.11%	大買/鉅額交易
2024/02/19	1	67.60	0	67.50	67.90	1	2,703	0.04%
2024/02/16	1	67.00	0	0.00	67.20	1	2,723	0.04%
2024/02/15	0	0.00	0	66.70	67.10	0	2,732	0.00%
2024/02/02	0.2	67.43	0	0.00	66.80	0.2	2,717	0.01%
2024/02/01	1	67.10	0	0.00	67.30	1	2,715	0.04%
2024/01/30	1.1	69.02	1	70.00	68.60	0.1	2,672	0.00%
2024/01/29	2.4	68.66	0	0.00	68.70	2.4	2,616	0.09%
2024/01/26	3	64.60	0	0.00	65.00	3	2,539	0.12%
2024/01/24	0.1	63.70	0	0.00	63.70	0.1	2,548	0.00%
2024/01/23	0	0.00	0	63.90	63.40	0	2,571	0.00%
2024/01/22	0	0.00	1	63.40	63.10	-1	2,574	-0.04%
2024/01/19	1	62.90	0	0.00	62.90	1	2,568	0.04%
2024/01/17	1.3	63.17	0	0.00	62.80	1.3	2,554	0.05%
2024/01/12	1	64.90	1	65.10	65.10	0	2,519	0.00%
2024/01/11	1	65.10	0	65.70	65.20	1	2,528	0.04%
2024/01/08	0	0.00	1	68.10	68.00	-1	2,548	-0.04%
2024/01/05	1	67.80	0	67.90	67.80	1	2,578	0.04%
2024/01/04	1.1	67.89	1	68.10	67.90	0.1	2,600	0.00%
2024/01/03	1	67.70	3	68.40	68.00	-2	2,654	-0.08%
2024/01/02	0.1	68.60	0	0.00	68.70	0.1	2,686	0.00%
2023/12/28	0	0.00	2.2	67.02	66.90	-2.2	2,673	-0.08%
2023/12/27	2	66.70	0	0.00	66.60	2	2,681	0.07%
2023/12/26	1	66.70	1	66.90	66.80	0	2,690	0.00%
2023/12/22	0.1	66.00	1	66.10	67.40	-0.9	2,674	-0.03%
2023/12/21	2.1	66.67	0	0.00	66.40	2.1	2,582	0.08%
2023/12/20	5	66.96	4	67.30	68.30	1	2,454	0.04%
2023/12/19	9	66.81	8	67.10	67.10	1	2,366	0.04%
2023/12/18	1	67.20	8	67.94	66.80	-7	2,281	-0.31%
2023/12/15	5.1	69.03	5	69.60	68.20	0.1	2,168	0.00%
2023/12/13	1	64.10	0	0.00	64.60	1	1,745	0.06%
2023/12/05	1	63.40	0	63.80	63.80	1	1,753	0.06%
2023/11/28	0	0.00	2	63.40	63.40	-2	1,684	-0.12%
2023/11/14	0	0.00	0	61.20	61.40	0	1,789	0.00%
2023/11/13	0	0.00	0.1	61.10	60.90	-0.1	1,794	-0.01%
2023/11/10	1	60.80	0.1	61.50	60.80	0.9	1,801	0.05%
2023/11/06	0	0.00	1	61.30	61.00	-1	1,902	-0.05%
2023/11/01	226.2	59.70	0	0.00	59.60	226.2	1,939	11.66%	大買/鉅額交易
2023/10/20	1	60.00	0	0.00	60.20	1	2,028	0.05%
2023/10/19	0	61.50	0	0.00	61.00	0	2,045	0.00%
2023/10/18	0	0.00	2	62.25	61.50	-2	2,097	-0.10%
2023/10/17	0	0.00	1	62.70	62.30	-1	2,083	-0.05%
2023/10/13	2	63.12	0	0.00	62.80	2	2,071	0.10%
2023/10/12	1	62.80	1	62.80	62.70	0	2,066	0.00%
2023/10/11	0	0.00	1	62.60	62.50	-1	2,147	-0.05%
2023/10/03	85	58.22	0	0.00	58.60	85	2,078	4.09%
2023/10/02	204	58.71	0	0.00	58.80	204	2,058	9.91%	大買/鉅額交易
2023/09/28	200	58.90	0	0.00	58.90	200	2,055	9.73%	大買/鉅額交易
2023/09/27	200	59.09	0	0.00	59.10	200	2,046	9.77%	大買/鉅額交易
2023/09/14	0	60.70	0	0.00	60.80	0	1,887	0.00%
2023/09/07	0	60.35	0	0.00	60.40	0	1,833	0.00%
2023/09/04	0	0.00	6	60.30	60.50	-6	1,834	-0.33%
2023/09/01	0	0.00	1	60.00	60.40	-1	1,853	-0.05%
2023/08/25	3	59.97	0	0.00	59.60	3	1,814	0.17%
2023/08/24	1	62.40	0	0.00	62.70	1	1,752	0.06%
2023/08/22	1	62.50	0	0.00	62.50	1	1,683	0.06%
2023/08/18	3	62.53	0	0.00	62.50	3	1,680	0.18%
2023/08/17	0	0.00	0	62.90	62.70	0	1,682	0.00%
2023/08/16	0	0.00	2	62.70	62.60	-2	1,668	-0.12%
2023/08/14	1	61.50	0	0.00	62.20	1	1,648	0.06%
2023/08/09	1	63.30	0	0.00	63.40	1	1,578	0.06%
2023/08/08	2	63.10	0	0.00	63.00	2	1,550	0.13%
2023/08/07	0	0.00	1	63.30	63.60	-1	1,560	-0.06%
2023/08/02	2	63.60	0	0.00	63.50	2	1,595	0.13%
2023/07/28	0	0.00	0	64.50	64.40	0	1,628	0.00%
2023/07/27	0	0.00	16	65.00	64.60	-16	1,625	-0.98%
2023/07/21	16	64.60	1	64.60	64.50	15	1,614	0.93%
2023/07/17	0	0.00	1	64.00	63.60	-1	1,580	-0.06%
2023/07/14	1	64.10	0	0.00	64.10	1	1,572	0.06%
2023/07/13	0	0.00	2	62.40	62.70	-2	1,466	-0.14%
2023/07/12	2	61.60	0	0.00	61.40	2	1,432	0.14%
2023/07/11	2	62.05	4	62.62	62.10	-2	1,439	-0.14%
2023/07/07	1	59.70	0	0.00	60.20	1	1,409	0.07%
2023/07/05	2	60.90	0	0.00	60.90	2	1,413	0.14%
2023/06/09	0	0.00	3	61.80	62.10	-3	1,489	-0.20%
2023/06/08	3	61.73	0	0.00	62.00	3	1,490	0.20%
2023/06/02	0	60.50	18	60.60	60.70	-18	1,527	-1.18%
2023/05/29	0	0.00	0	59.90	59.90	0	1,508	0.00%
2023/05/26	0.1	59.80	0	0.00	59.10	0.1	1,516	0.01%
2023/05/25	0	0.00	2	60.60	59.80	-2	1,510	-0.13%
2023/05/24	0	0.00	2	60.60	60.50	-2	1,515	-0.13%
2023/05/22	22	60.36	0	0.00	60.30	22	1,529	1.44%
2023/05/16	1	59.80	0	0.00	59.80	1	1,509	0.07%
2023/05/09	0	0.00	2	60.85	61.00	-2	1,482	-0.13%
2023/05/08	1	60.90	3	60.27	60.80	-2	1,463	-0.14%
2023/05/04	1	58.50	0	0.00	59.10	1	1,467	0.07%
2023/05/02	0	0.00	5	59.50	59.50	-5	1,512	-0.33%
2023/04/27	1	58.50	0	58.60	58.50	1	1,503	0.07%
2023/04/26	0	58.20	0	0.00	58.70	0	1,497	0.00%
2023/04/25	1	58.30	36	58.47	57.90	-35	1,470	-2.38%
2023/04/24	5	57.70	0	0.00	57.70	5	1,447	0.35%
2023/04/20	3	56.90	0	0.00	57.10	3	1,419	0.21%
2023/04/19	97	56.97	0	0.00	57.00	97	1,434	6.76%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/13	1	57.70	0	0.00	57.70	1	1,407	0.07%
2023/04/11	0	0.00	1	57.50	57.50	-1	1,387	-0.07%
2023/03/29	1	56.50	0	0.00	56.30	1	1,366	0.07%
2023/03/27	1	56.70	0	0.00	56.60	1	1,391	0.07%
2023/03/22	0	56.90	0	0.00	56.60	0	1,403	0.00%
2023/03/21	0	0.00	1	56.50	56.40	-1	1,401	-0.07%
2023/03/20	0	55.90	0	0.00	55.80	0	1,399	0.00%
2023/03/17	0	56.42	0	56.10	55.90	0	1,398	0.00%
2023/03/15	0	0.00	0	56.60	56.20	0	1,401	0.00%
2023/03/14	0	0.00	0	56.70	56.50	0	1,423	0.00%
2023/03/10	1	56.60	0	0.00	56.20	1	1,410	0.07%
2023/03/09	0	0.00	4	57.45	57.30	-4	1,399	-0.29%
2023/03/06	1	58.00	0	0.00	57.90	1	1,381	0.07%
2023/03/01	1	57.10	0	0.00	57.30	1	1,399	0.07%
2023/02/24	1	57.80	0	0.00	57.50	1	1,395	0.07%
2023/02/23	0	0.00	1	57.80	57.80	-1	1,381	-0.07%
2023/02/22	1	57.00	1	57.00	57.10	0	1,378	0.00%
2023/02/17	0	0.00	1	56.20	56.40	-1	1,384	-0.07%
2023/02/16	1	56.10	0	0.00	56.10	1	1,395	0.07%
2023/02/13	1	55.70	0	0.00	55.70	1	1,468	0.07%
2023/02/03	3	56.70	2	57.15	57.10	1	1,449	0.07%
2023/02/02	0	0.00	7	56.57	56.60	-7	1,415	-0.49%
2023/02/01	2	55.10	0	0.00	55.60	2	1,398	0.14%
2023/01/31	2	55.90	4	55.95	55.80	-2	1,389	-0.14%
2023/01/30	2	54.70	0	0.00	54.60	2	1,353	0.15%
2023/01/16	0	0.00	13	54.48	54.60	-13	1,354	-0.96%
2023/01/12	0	0.00	2	53.60	53.60	-2	1,357	-0.15%
2023/01/10	1	53.40	0	53.50	53.40	1	1,360	0.07%
2023/01/09	1	53.60	0	0.00	53.60	1	1,371	0.07%
2022/12/26	0	53.70	0	0.00	53.40	0	1,446	0.00%
2022/12/23	1	53.00	0	0.00	53.10	1	1,470	0.07%
2022/12/21	1	53.30	0	0.00	53.20	1	1,592	0.06%
2022/12/20	1	53.20	0	0.00	53.20	1	1,643	0.06%
2022/12/16	3	53.63	0	0.00	53.50	3	1,706	0.18%
2022/12/15	0	0.00	1	54.40	54.30	-1	1,711	-0.06%
2022/12/12	2	54.30	0	0.00	54.30	2	1,744	0.11%
2022/12/07	1	54.70	0	0.00	54.80	1	1,772	0.06%
2022/12/06	0	0.00	2	55.20	55.20	-2	1,773	-0.11%
2022/12/02	0	0.00	6	56.20	56.10	-6	1,763	-0.34%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,818	-0.06%
2022/11/22	1	55.40	0	0.00	55.30	1	1,852	0.05%
2022/11/21	6	54.92	0	0.00	55.10	6	1,871	0.32%
2022/11/10	2	54.05	0	0.00	54.10	2	2,106	0.09%
2022/10/21	0	0.00	3	51.90	51.60	-3	2,323	-0.13%
2022/10/14	3	51.60	0	0.00	51.60	3	2,318	0.13%
2022/10/11	1	53.40	0	0.00	53.30	1	2,288	0.04%
2022/10/07	0	0.00	6	54.95	54.50	-6	2,256	-0.27%
2022/10/05	4	55.23	0	0.00	54.90	4	2,297	0.17%
2022/10/04	2	55.00	0	0.00	55.00	2	2,325	0.09%
2022/09/29	2	53.80	2	55.50	54.50	0	2,434	0.00%
2022/09/28	34	53.50	3	54.30	53.40	31	2,398	1.29%
2022/09/27	0	0.00	7	55.24	55.00	-7	2,384	-0.29%
2022/09/26	2	56.85	0	0.00	55.90	2	2,376	0.08%
2022/09/23	2	58.10	0	0.00	58.10	2	2,352	0.09%
2022/09/22	1	58.60	0	0.00	58.80	1	2,365	0.04%
2022/09/21	0	0.00	1	60.00	59.60	-1	2,353	-0.04%
2022/09/16	2	60.45	0	0.00	60.30	2	2,426	0.08%
2022/09/14	1	61.10	0	0.00	61.10	1	2,450	0.04%
2022/09/08	0	0.00	1	61.80	61.80	-1	2,611	-0.04%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/09/01	1	62.50	0	0.00	62.00	1	2,620	0.04%
2022/08/30	3	63.80	0	0.00	63.70	3	2,589	0.12%
2022/08/29	1	63.30	0	0.00	63.50	1	2,608	0.04%
2022/08/25	0	0.00	0.5	65.50	65.90	-0.5	2,593	-0.02%
2022/08/24	0.5	65.60	0	0.00	64.70	0.5	2,526	0.02%
2022/08/22	2	66.00	0	0.00	66.10	2	2,433	0.08%
2022/08/15	0	0.00	1	66.90	66.90	-1	2,463	-0.04%
2022/08/11	0	0.00	3	65.53	65.50	-3	2,472	-0.12%
2022/08/09	0	0.00	1	64.50	64.50	-1	2,529	-0.04%
2022/08/08	0	0.00	1	63.40	63.60	-1	2,560	-0.04%
2022/08/04	1	62.80	1	63.90	63.40	0	2,695	0.00%
2022/08/01	2	64.50	1	64.50	64.60	1	3,145	0.03%
2022/07/28	3	63.50	2	64.20	64.20	1	3,280	0.03%
2022/07/19	1	61.60	0	0.00	61.80	1	3,806	0.03%
2022/07/18	1	60.80	0	0.00	61.00	1	3,918	0.03%
2022/07/15	1	61.10	0	0.00	61.00	1	4,070	0.02%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/06	1	63.10	0	0.00	61.90	1	5,572	0.02%
2022/07/05	1	63.00	0	0.00	63.00	1	6,614	0.02%
2022/07/04	0	0.00	15	62.13	62.10	-15	7,200	-0.21%
2022/07/01	5	62.30	6	62.63	62.30	-1	7,394	-0.01%
2022/06/30	4	64.05	0	0.00	63.90	4	7,629	0.05%
2022/06/29	2	65.05	0	0.00	65.00	2	7,681	0.03%
2022/06/27	0	65.30	0	0.00	65.40	0	8,278	0.00%
2022/06/24	0	0.00	2	65.90	65.70	-2	8,853	-0.02%
2022/06/17	0	0.00	2	66.80	67.50	-2	9,515	-0.02%
2022/06/14	3	67.00	0	0.00	67.60	3	9,717	0.03%
2022/06/13	3	67.83	3	67.77	67.80	0	9,844	0.00%
2022/06/07	2	68.35	0	0.00	68.10	2	10,748	0.02%
2022/06/02	0	0.00	1	69.00	69.30	-1	10,888	-0.01%
2022/06/01	1	69.60	0	0.00	69.40	1	10,932	0.01%
2022/05/26	0	0.00	1	69.80	68.90	-1	10,986	-0.01%
2022/05/20	1	69.00	0	0.00	69.00	1	10,950	0.01%
2022/05/18	5	69.20	5	69.20	70.30	0	10,890	0.00%
2022/05/17	0	0.00	1	69.00	68.80	-1	10,856	-0.01%
2022/05/16	1	68.00	0	0.00	67.40	1	10,801	0.01%
2022/05/13	3	67.67	0	0.00	67.60	3	10,748	0.03%
2022/05/12	2	68.35	0	0.00	68.20	2	10,663	0.02%
2022/05/11	1	68.00	1.1	69.85	71.10	-0.1	10,578	0.00%
2022/05/10	5	68.68	3.1	69.79	69.70	1.9	10,448	0.02%
2022/05/09	4	72.13	0	0.00	71.60	4	10,226	0.04%
2022/05/06	0	0.00	2	77.40	77.10	-2	10,051	-0.02%
2022/05/05	0	0.00	1	76.60	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	1	75.20	75.90	-1	9,932	-0.01%
2022/04/29	0	0.00	0	75.20	74.90	0	9,976	0.00%
2022/04/28	1	75.90	0	0.00	75.80	1	9,974	0.01%
2022/04/27	0	73.50	3	71.60	72.70	-3	9,845	-0.03%
2022/04/25	4	73.60	0	0.00	73.00	4	9,748	0.04%
2022/04/22	0	75.70	0	0.00	75.40	0	9,653	0.00%
2022/04/21	0	0.00	1	77.90	77.60	-1	9,609	-0.01%
2022/04/19	1	78.10	0	0.00	78.40	1	9,594	0.01%
2022/04/15	1	80.00	30	79.71	78.40	-29	9,397	-0.31%
2022/04/14	0	0.00	7	79.61	78.60	-7	9,244	-0.08%
2022/04/13	0	0.00	1	79.30	78.80	-1	9,109	-0.01%
2022/04/12	27	78.11	7	79.59	79.20	20	8,838	0.23%
2022/04/11	13	83.65	11	84.45	82.80	2	8,298	0.02%
2022/04/08	12	79.75	14	79.49	80.00	-2	7,229	-0.03%
2022/04/07	1	75.10	2	76.50	75.10	-1	6,642	-0.02%
2022/04/06	1	77.00	8.3	76.06	77.10	-7.3	6,431	-0.11%
2022/04/01	0	73.90	1	73.70	73.70	-1	6,169	-0.02%
2022/03/31	5	73.80	7	74.53	73.30	-2	6,084	-0.03%
2022/03/30	18.1	75.15	9	75.07	74.90	9.1	5,916	0.15%
2022/03/29	7.1	77.80	1	76.41	79.10	6.1	5,462	0.11%
2022/03/28	1.1	74.21	7	75.30	75.90	-5.9	4,853	-0.12%
2022/03/25	3	74.23	16	73.49	74.50	-13	4,697	-0.28%
2022/03/24	9	75.68	6	75.78	74.20	3	4,677	0.06%
2022/03/23	7	73.81	6	75.55	73.80	1	4,646	0.02%
2022/03/22	17	75.84	11	74.65	76.80	6	4,421	0.14%
2022/03/21	2	71.70	2	72.50	72.60	0	4,172	0.00%
2022/03/18	5.2	71.45	2	71.40	70.40	3.2	4,123	0.08%
2022/03/17	2	72.60	2	72.55	72.90	0	3,977	0.00%
2022/03/16	1	72.80	1	72.50	72.50	0	3,915	0.00%
2022/03/15	5	75.98	8	74.58	73.40	-3	3,776	-0.08%
2022/03/14	10	77.14	118	74.51	76.60	-108	3,428	-3.15%	大賣/鉅額交易
2022/03/11	1	70.80	4	71.73	71.70	-3	2,950	-0.10%
2022/03/10	0	0.00	1	71.70	71.70	-1	2,910	-0.03%
2022/03/09	4	71.00	4	70.40	70.90	0	2,864	0.00%
2022/03/08	1	69.10	0	0.00	68.90	1	2,726	0.04%
2022/03/07	1	70.70	0	0.00	70.20	1	2,684	0.04%
2022/03/02	0.1	69.70	0	0.00	70.80	0.1	2,732	0.00%
2022/02/24	0	0.00	10	67.00	67.00	-10	2,706	-0.37%
2022/02/22	0.1	68.00	0	0.00	68.10	0.1	2,725	0.00%
2022/02/18	0.1	69.00	0	0.00	68.60	0.1	2,803	0.00%
2022/02/16	0	0.00	0	68.17	68.40	0	2,951	0.00%
2022/02/11	0	0.00	1	68.80	68.60	-1	3,131	-0.03%
2022/02/10	1	68.10	2	68.55	68.00	-1	3,252	-0.03%
2022/02/09	0	0.00	1	68.20	68.50	-1	3,515	-0.03%
2022/02/08	0	0.00	2	68.10	68.10	-2	3,553	-0.06%
2022/02/07	2	66.75	1	67.50	67.40	1	3,572	0.03%
2022/01/26	3	66.10	0	0.00	66.80	3	3,574	0.08%
2022/01/25	3.1	65.28	8	65.40	65.00	-5	3,579	-0.14%
2022/01/24	3.1	66.37	0	0.00	66.40	3.1	3,535	0.09%
2022/01/21	0.1	67.64	1	67.90	67.30	-0.9	3,535	-0.03%
2022/01/20	3	68.10	0	0.00	68.00	3	3,501	0.09%
2022/01/19	2	68.60	0	0.00	68.60	2	3,488	0.06%
2022/01/18	0.3	69.38	1	69.00	69.00	-0.8	3,495	-0.02%
2022/01/17	0.2	69.45	0	0.00	69.50	0.2	3,517	0.01%
2022/01/14	3	69.83	3.2	70.30	69.60	-0.2	3,578	-0.01%
2022/01/13	4	71.53	7	71.24	71.60	-3	3,646	-0.08%
2022/01/12	3	72.50	2.1	73.14	72.80	0.9	3,631	0.02%
2022/01/11	4	72.20	3	72.60	72.00	1	3,572	0.03%
2022/01/10	3	71.67	3	72.00	71.30	0	3,506	0.00%
2022/01/07	6	69.97	2	70.15	70.00	4	3,491	0.11%
2022/01/04	1.1	68.82	6	68.70	68.90	-4.9	3,844	-0.13%
2021/12/30	0	0.00	2	70.60	70.00	-2	4,129	-0.05%
2021/12/28	0	0.00	2	68.60	68.90	-2	4,478	-0.04%
2021/12/24	0	0.00	2	68.75	68.70	-2	4,933	-0.04%
2021/12/23	1	69.50	0	0.00	69.10	1	5,133	0.02%
2021/12/21	2	69.55	1	70.00	70.00	1	5,476	0.02%
2021/12/20	2	70.25	4	70.55	69.30	-2	5,501	-0.04%
2021/12/17	3	70.80	1.4	70.76	70.50	1.6	5,483	0.03%
2021/12/16	0	0.00	0	69.50	69.30	0	5,428	0.00%
2021/12/15	1	69.60	1	69.50	69.30	0	5,436	0.00%
2021/12/14	0	0.00	1	69.00	69.10	-1	5,456	-0.02%
2021/12/13	3	69.20	1	69.00	69.00	2	5,456	0.04%
2021/12/09	3	68.60	0	0.00	68.50	3	5,513	0.05%
2021/12/08	0	0.00	1	68.90	69.10	-1	5,529	-0.02%
2021/12/02	1	68.00	5	68.00	67.80	-4	5,502	-0.07%
2021/12/01	1	68.60	0	0.00	68.60	1	5,499	0.02%
2021/11/30	1	68.30	5	68.30	68.30	-4	5,490	-0.07%
2021/11/29	8	68.90	0	0.00	68.50	8	5,463	0.15%
2021/11/26	14	70.56	2	70.45	70.50	12	5,419	0.22%
2021/11/25	1	70.10	1	70.60	70.30	0	5,385	0.00%
2021/11/24	6	70.05	0	70.10	70.60	6	5,409	0.11%
2021/11/23	6	70.18	0	0.00	69.40	6	5,391	0.11%
2021/11/22	0	0.00	0.5	69.30	68.90	-0.5	5,343	-0.01%
2021/11/17	0	0.00	2	67.80	67.80	-2	5,281	-0.04%
2021/11/16	0.7	68.52	5	68.02	68.70	-4.3	5,266	-0.08%
2021/11/15	0	0.00	1	70.00	69.50	-1	5,197	-0.02%
2021/11/11	1	71.40	4.1	70.72	71.40	-3.1	5,135	-0.06%
2021/11/10	3	71.50	1.1	71.43	71.70	1.9	5,072	0.04%
2021/11/09	0	0.00	0.3	71.12	71.80	-0.3	4,991	-0.01%
2021/11/08	7	71.67	8	71.65	69.80	-1	4,863	-0.02%
2021/11/05	4	68.28	1	67.20	68.50	3	4,598	0.07%
2021/11/04	0.1	67.00	0	67.50	67.40	0	4,570	0.00%
2021/11/03	0	0.00	6	67.10	67.50	-6	4,558	-0.13%
2021/11/02	1.5	67.92	0	0.00	67.40	1.5	4,539	0.03%
2021/11/01	0.1	68.40	5	68.00	68.40	-4.9	4,503	-0.11%
2021/10/28	0	0.00	2	69.10	69.10	-2	4,426	-0.05%
2021/10/27	2	69.45	1	69.50	68.80	1	4,402	0.02%
2021/10/26	0	0.00	3	70.10	70.20	-3	4,387	-0.07%
2021/10/22	1	69.30	9	70.12	69.30	-8	4,326	-0.18%
2021/10/21	5	70.70	5	70.12	70.40	0	4,270	0.00%
2021/10/20	1	69.80	1	68.70	69.20	0	4,160	0.00%
2021/10/19	8	69.31	0	0.00	70.00	8	4,147	0.19%
2021/10/18	2	67.65	4	67.00	67.70	-2	4,096	-0.05%
2021/10/15	6	67.40	0	0.00	67.50	6	4,087	0.15%
2021/10/14	5	68.04	18	69.22	67.00	-13	4,003	-0.32%
2021/10/13	7	69.97	5	69.70	70.30	2	3,799	0.05%
2021/10/12	2	69.90	2	69.55	69.60	0	3,709	0.00%
2021/10/08	1	69.50	15	68.65	69.90	-14	3,641	-0.38%
2021/10/06	2	71.00	7	70.16	71.00	-5	3,343	-0.15%
2021/10/05	7	68.56	3	69.00	70.00	4	3,151	0.13%
2021/10/04	16	68.69	1.3	69.50	69.50	14.8	3,000	0.49%
2021/10/01	0.3	65.76	7	65.95	65.60	-6.8	2,686	-0.25%
2021/09/30	1	65.72	14	66.14	67.80	-13	2,544	-0.51%
2021/09/29	1	65.10	5	64.54	65.10	-4	2,332	-0.17%
2021/09/28	17	62.52	1	61.40	63.10	16	2,081	0.77%
2021/09/24	0	0.00	2	60.75	60.60	-2	1,964	-0.10%
2021/09/23	3	59.70	1	59.20	61.00	2	1,946	0.10%
2021/09/17	0	0.00	1	58.70	58.90	-1	1,881	-0.05%
2021/09/14	0	0.00	3	57.80	57.80	-3	1,830	-0.16%
2021/09/13	1	57.50	1	57.00	57.30	0	1,816	0.00%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/08/31	0	0.00	1	56.50	56.50	-1	1,900	-0.05%
2021/08/30	1	55.60	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	2	57.80	57.80	-2	1,857	-0.11%
2021/08/25	0	0.00	7	57.73	57.80	-7	1,861	-0.38%
2021/08/20	0	0.00	4	57.50	56.50	-4	1,904	-0.21%
2021/08/19	4.1	57.01	0	0.00	57.10	4.1	1,894	0.22%
2021/08/13	0	0.00	1	57.90	57.80	-1	1,872	-0.05%
2021/08/12	0	58.80	0	0.00	58.20	0	1,893	0.00%
2021/08/11	9	58.10	6	58.30	58.30	3	1,911	0.16%
2021/08/10	2	58.20	2.2	58.22	58.20	-0.2	1,965	-0.01%
2021/08/09	0	0.00	1	58.70	58.70	-1	2,061	-0.05%
2021/08/06	0	0.00	1	59.30	59.40	-1	2,102	-0.05%
2021/08/05	0	0.00	3	59.50	59.80	-3	2,234	-0.13%
2021/08/03	1	60.00	0	0.00	60.10	1	2,543	0.04%
2021/08/02	4	60.20	1	59.50	60.20	3	2,655	0.11%
2021/07/30	1	59.60	0	0.00	59.80	1	2,709	0.04%
2021/07/29	1	59.20	1	59.40	59.60	0	2,731	0.00%
2021/07/28	2	58.40	1	58.70	58.70	1	2,801	0.04%
2021/07/27	1	59.20	0	0.00	59.10	1	2,924	0.03%
2021/07/26	2	60.50	5	59.94	59.60	-3	2,972	-0.10%
2021/07/23	0	0.00	1	61.20	60.20	-1	3,034	-0.03%
2021/07/22	1.1	60.36	1	61.50	61.30	0.1	3,090	0.00%
2021/07/21	10.1	59.92	2	59.60	60.00	8.1	3,133	0.26%
2021/07/20	0	0.00	4	59.10	59.10	-4	3,150	-0.13%
2021/07/19	2	59.70	0	0.00	59.70	2	3,243	0.06%
2021/07/16	1	59.00	0	0.00	59.50	1	3,429	0.03%
2021/07/13	1	58.40	0	0.00	58.50	1	3,964	0.03%
2021/07/12	3	58.50	0	0.00	58.20	3	4,015	0.07%
2021/07/06	0	58.90	1	58.70	59.00	-1	4,201	-0.02%
2021/07/05	1	58.80	0	0.00	58.70	1	4,263	0.02%
2021/07/02	2	59.05	2	58.55	58.60	0	4,387	0.00%
2021/07/01	0	0.00	3	58.43	58.50	-3	4,447	-0.07%
2021/06/30	5	58.68	0	0.00	58.90	5	4,529	0.11%
2021/06/29	2	57.90	2	58.30	58.00	0	4,547	0.00%
2021/06/28	0	0.00	3	58.37	58.40	-3	4,578	-0.07%
2021/06/25	0	0.00	3	58.80	58.70	-3	4,650	-0.06%
2021/06/24	1	58.60	0	0.00	58.60	1	4,652	0.02%
2021/06/23	0	0.00	1	58.20	58.30	-1	4,656	-0.02%
2021/06/22	2	57.60	1	57.30	57.30	1	4,636	0.02%
2021/06/21	1	56.70	2	56.95	57.10	-1	4,640	-0.02%
2021/06/18	4	57.38	0.1	57.50	57.10	3.9	4,667	0.08%
2021/06/17	1	57.60	1	57.40	58.50	0	4,653	0.00%
2021/06/16	2	57.05	1	56.70	57.10	1	4,674	0.02%
2021/06/15	2	57.30	0	0.00	57.50	2	4,767	0.04%
2021/06/11	1	56.90	0	0.00	56.90	1	4,778	0.02%
2021/06/10	3	56.83	0	0.00	57.00	3	4,796	0.06%
2021/06/08	1	56.80	0	0.00	56.50	1	4,829	0.02%
2021/06/07	1	56.90	0	0.00	56.50	1	4,853	0.02%
2021/06/03	4	57.05	1	57.00	57.30	3	4,867	0.06%
2021/06/02	1	56.30	0	0.00	56.60	1	4,880	0.02%
2021/06/01	1	55.70	0	0.00	56.10	1	4,868	0.02%
2021/05/21	0	0.00	3	56.10	55.30	-3	5,062	-0.06%
2021/05/18	0	0.00	1	55.70	55.60	-1	5,113	-0.02%
2021/05/17	1	53.00	0	0.00	54.00	1	5,107	0.02%
2021/05/14	3	56.20	0	0.00	56.20	3	5,020	0.06%
2021/05/11	248	61.41	2	61.00	60.00	246	4,677	5.26%	大買/鉅額交易
2021/05/10	238	61.89	0	62.00	62.30	238	4,576	5.20%	大買/鉅額交易
2021/05/07	144	59.91	0	0.00	60.30	144	4,485	3.21%	大買/鉅額交易
2021/05/06	319	58.63	0	0.00	59.00	319	4,454	7.16%	大買/鉅額交易
2021/05/05	733	58.12	0	0.00	57.80	733	4,413	16.61%	大買/鉅額交易
2021/05/04	0	0.00	2	59.90	57.20	-2	4,368	-0.05%
2021/04/28	0	0.00	1	61.30	61.50	-1	4,113	-0.02%
2021/04/27	11	61.50	0	0.00	61.50	11	4,060	0.27%
2021/04/26	3	60.17	0	0.00	60.50	3	3,962	0.08%
2021/04/22	0	0.00	16	59.90	59.90	-16	3,918	-0.41%
2021/04/21	1	61.40	0	0.00	61.20	1	3,753	0.03%
2021/04/20	2	60.10	1	60.70	60.30	1	3,719	0.03%
2021/04/19	0	0.00	3	59.68	61.30	-3	3,555	-0.08%
2021/04/16	0	0.00	0.1	58.30	58.50	-0.1	3,374	0.00%
2021/04/15	5	57.98	1	57.50	58.10	4	3,345	0.12%
2021/04/14	0	0.00	1	57.40	57.70	-1	3,316	-0.03%
2021/04/13	0	0.00	2	57.81	58.00	-2	3,276	-0.06%
2021/04/12	0	0.00	1	58.00	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	0	58.00	58.30	0	3,198	0.00%
2021/04/08	0	0.00	1	57.51	58.20	-1	3,163	-0.03%
2021/04/07	1	56.50	0	0.00	57.00	1	3,083	0.03%
2021/03/31	0	0.00	0	56.00	56.50	0	2,953	0.00%
2021/03/30	0	0.00	1	55.50	56.30	-1	2,908	-0.03%
2021/03/29	4	54.73	10	54.51	55.10	-6	2,840	-0.21%
2021/03/25	1	54.20	1	54.10	54.00	0	2,870	0.00%
2021/03/24	0	0.00	0	54.50	54.00	0	2,883	0.00%
2021/03/22	0	0.00	0	55.00	54.90	0	2,863	0.00%
2021/03/19	0	0.00	1	54.71	54.60	-1	2,855	-0.04%
2021/03/17	0	0.00	0	54.30	54.00	0	2,722	0.00%
2021/03/16	0	0.00	1	53.90	53.90	-1	2,746	-0.04%
2021/03/15	0	53.70	4	53.75	54.00	-4	2,817	-0.14%
2021/03/11	1	53.70	0	0.00	53.80	1	3,022	0.03%
2021/03/09	6	53.22	0	0.00	53.30	6	3,052	0.20%
2021/03/05	0	53.10	0	0.00	53.10	0	3,003	0.00%
2021/03/04	0	0.00	5	53.10	53.10	-5	3,029	-0.17%
2021/03/03	0	53.85	0	0.00	53.30	0	3,050	0.00%
2021/02/25	0	0.00	1	53.30	53.50	-1	2,927	-0.03%
2021/02/24	1	53.00	0	0.00	53.30	1	2,916	0.03%
2021/02/18	5	52.80	0	0.00	52.70	5	2,784	0.18%
2021/02/17	5	52.20	0	0.00	52.50	5	2,791	0.18%
2021/02/02	0.1	51.00	0	0.00	51.30	0.1	2,823	0.00%
2021/01/29	0.1	50.90	10	50.10	50.30	-10	2,829	-0.35%
2021/01/27	1	51.00	4.1	50.90	50.90	-3.1	2,779	-0.11%
2021/01/26	0	0.00	1	50.70	50.50	-1	2,783	-0.04%
2021/01/22	1	51.10	4	50.90	51.10	-3	2,803	-0.11%
2021/01/20	0.1	51.80	0	0.00	51.50	0.1	2,763	0.00%
2021/01/19	0.5	52.60	0	0.00	52.60	0.5	2,714	0.02%
2021/01/15	0	0.00	5	52.50	52.70	-5	2,722	-0.18%
2021/01/13	5	53.00	0	0.00	53.00	5	2,679	0.19%
2021/01/08	0	0.00	0	54.80	54.50	0	2,540	0.00%
2021/01/06	0	53.80	15	53.93	53.80	-15	2,517	-0.60%
2021/01/05	0.1	54.40	11	54.57	54.40	-10.9	2,491	-0.44%
2021/01/04	0	0.00	1	53.80	54.70	-1	2,502	-0.04%
2020/12/29	0	53.60	0	0.00	53.60	0	2,416	0.00%
2020/12/28	0	0.00	2	53.80	53.80	-2	2,416	-0.08%
2020/12/22	4	53.00	0	0.00	53.00	4	2,424	0.17%
2020/12/21	0	0.00	4	53.20	53.70	-4	2,499	-0.16%
2020/12/17	4	52.80	0	0.00	52.60	4	2,512	0.16%
2020/12/11	0.3	52.45	0	0.00	52.40	0.3	2,508	0.01%
2020/12/10	1	52.70	0	0.00	52.70	1	2,501	0.04%
2020/12/09	0	0.00	1	53.00	53.00	-1	2,478	-0.04%
2020/12/08	1	55.10	0.8	54.00	53.80	0.2	2,414	0.01%
2020/12/07	0	53.10	5	53.00	53.30	-5	2,252	-0.22%
2020/12/03	5	52.90	0	0.00	52.80	5	2,189	0.23%
2020/12/02	0	0.00	1	53.10	53.10	-1	2,202	-0.05%
2020/11/30	0	0.00	2	53.85	54.10	-2	2,291	-0.09%
2020/11/27	0	0.00	3	53.50	53.90	-3	2,327	-0.13%
2020/11/25	0.1	52.90	0	0.00	52.70	0.1	2,401	0.00%
2020/11/23	5	53.20	0	0.00	53.30	5	2,537	0.20%
2020/11/16	0	0.00	4	53.70	53.70	-4	2,731	-0.15%
2020/11/12	0	0.00	2	53.40	53.30	-2	2,830	-0.07%
2020/11/11	7	53.00	2	52.80	53.30	5	2,939	0.17%
2020/11/10	0	0.00	2	51.90	52.30	-2	2,919	-0.07%
2020/11/09	1	51.30	5	51.70	51.60	-4	2,892	-0.14%
2020/11/05	0	0.00	2	50.90	50.90	-2	2,894	-0.07%
2020/11/04	0	0.00	1	50.90	50.90	-1	2,917	-0.03%
2020/11/03	0	0.00	2	50.90	50.80	-2	2,951	-0.07%
2020/10/30	2	50.95	0	0.00	51.20	2	3,042	0.07%
2020/10/29	1	50.00	0	0.00	50.30	1	3,022	0.03%
2020/10/28	1	50.50	1	50.30	50.50	0	3,035	0.00%
2020/10/27	2	50.60	0	0.00	50.70	2	3,056	0.07%
2020/10/26	0	0.00	5	51.50	51.50	-5	3,059	-0.16%
2020/10/22	0	0.00	2	50.20	50.00	-2	3,143	-0.06%
2020/10/20	0	0.00	8	50.40	50.60	-8	3,179	-0.25%
2020/10/19	3	50.20	0	0.00	50.10	3	3,186	0.09%
2020/10/16	0	0.00	5	50.30	50.20	-5	3,212	-0.16%
2020/10/15	1	49.85	0	0.00	49.95	1	3,249	0.03%
2020/10/13	2	49.90	0	0.00	50.10	2	3,405	0.06%
2020/10/06	0	0.00	2	51.05	50.90	-2	3,790	-0.05%
2020/10/05	0	0.00	5	50.30	50.60	-5	3,890	-0.13%
2020/09/23	0	0.00	3	50.97	50.60	-3	4,812	-0.06%
2020/09/22	8	51.61	1	51.70	51.30	7	4,814	0.15%
2020/09/21	1	52.50	0	0.00	52.50	1	4,783	0.02%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	1	52.10	0	0.00	51.90	1	4,820	0.02%
2020/09/15	2	52.10	1	52.40	52.00	1	4,835	0.02%
2020/09/14	0	53.00	0	0.00	52.70	0	4,844	0.00%
2020/09/11	1	51.50	3	51.20	51.20	-2	4,845	-0.04%
2020/09/10	30	51.90	0	0.00	51.80	30	4,850	0.62%
2020/09/08	0	0.00	1	52.60	52.50	-1	4,866	-0.02%
2020/09/07	2	53.00	0	0.00	52.70	2	4,880	0.04%
2020/09/04	1	52.80	0.2	53.50	53.10	0.8	4,921	0.02%
2020/09/03	14	53.01	3	52.90	52.60	11	4,879	0.23%
2020/09/02	1	53.00	2	52.80	52.60	-1	4,846	-0.02%
2020/09/01	6	53.17	0	0.00	53.40	6	4,870	0.12%
2020/08/31	1	54.30	0	0.00	54.30	1	4,806	0.02%
2020/08/28	11	54.64	0	0.00	54.30	11	4,808	0.23%
2020/08/27	2	56.90	0	0.00	56.90	2	4,731	0.04%
2020/08/26	0	0.00	1.1	57.52	57.20	-1.1	4,700	-0.02%
2020/08/24	0	57.40	0	0.00	56.90	0	4,652	0.00%
2020/08/21	1	56.80	4	57.00	57.20	-3	4,662	-0.06%
2020/08/20	12	56.48	2	57.30	56.70	10	4,635	0.22%
2020/08/19	5	59.08	1	58.70	58.80	4	4,520	0.09%
2020/08/18	3.1	59.11	2	58.45	59.30	1.1	4,470	0.02%
2020/08/17	6	58.92	1	58.60	59.10	5	4,413	0.11%
2020/08/14	0	57.90	3	57.50	57.50	-3	4,305	-0.07%
2020/08/13	2	56.85	0	0.00	57.00	2	4,292	0.05%
2020/08/12	2	57.15	0	0.00	57.00	2	4,323	0.05%
2020/08/11	3	56.83	0	0.00	57.00	3	4,330	0.07%
2020/08/07	1	57.00	0	0.00	57.10	1	4,445	0.02%
2020/08/05	0	0.00	1	57.00	57.30	-1	4,520	-0.02%
2020/08/04	0	0.00	6	55.60	55.60	-6	4,518	-0.13%
2020/07/31	0	0.00	1	56.00	55.80	-1	4,529	-0.02%
2020/07/29	3	55.43	0	0.00	55.40	3	4,515	0.07%
2020/07/28	5	55.84	6	54.95	54.80	-1	4,489	-0.02%
2020/07/27	2	56.35	10	55.60	55.60	-8	4,424	-0.18%
2020/07/24	0	0.00	5	56.86	56.80	-5	4,385	-0.11%
2020/07/22	6	57.20	2	57.15	57.30	4	4,346	0.09%
2020/07/21	1	57.50	0	0.00	57.20	1	4,299	0.02%
2020/07/20	0	0.00	1	56.80	56.80	-1	4,258	-0.02%
2020/07/17	11	57.60	3	57.37	57.40	8	4,168	0.19%
2020/07/16	0	0.00	1	58.00	58.30	-1	4,158	-0.02%
2020/07/15	1	58.50	5	57.84	58.00	-4	4,124	-0.10%
2020/07/14	1	58.00	3.1	58.47	58.30	-2.1	4,071	-0.05%
2020/07/13	0	0.00	3	58.73	58.90	-3	3,997	-0.08%
2020/07/10	3	56.33	9	57.17	56.80	-6	3,857	-0.16%
2020/07/09	4	58.15	6	58.40	57.10	-2	3,763	-0.05%
2020/07/08	0	0.00	8	56.25	57.20	-8	3,536	-0.23%
2020/07/06	1	55.20	6	55.62	55.20	-5	3,305	-0.15%
2020/07/03	5	52.80	1	52.20	52.50	4	3,129	0.13%
2020/07/02	2	51.35	2	51.20	51.80	0	3,062	0.00%
2020/07/01	2	50.40	15.2	50.06	50.20	-13.2	2,984	-0.44%
2020/06/30	13	50.10	0	0.00	49.75	13	2,979	0.44%
2020/06/29	1	49.75	0	0.00	49.70	1	2,983	0.03%
2020/06/19	1	49.90	1	50.20	49.55	0	3,062	0.00%
2020/06/17	1	50.20	1	50.00	50.20	0	3,101	0.00%
2020/06/16	2	48.95	0.1	50.00	50.00	2	3,138	0.06%
2020/06/15	1	49.00	0	0.00	48.55	1	3,252	0.03%
2020/06/12	0	0.00	7	47.96	48.55	-7	3,306	-0.21%
2020/06/11	0	0.00	8	49.76	48.95	-8	3,345	-0.24%
2020/06/10	1	50.50	0	0.00	50.40	1	3,352	0.03%
2020/06/09	3	50.37	0	0.00	50.30	3	3,596	0.08%
2020/06/08	8	50.24	1	50.70	50.30	7	3,654	0.19%
2020/06/04	0	0.00	0	49.60	49.45	0	3,574	0.00%
2020/06/03	0	0.00	0	49.65	49.40	0	3,585	0.00%
2020/06/02	0	0.00	15	49.40	49.45	-15	3,587	-0.42%
2020/05/29	5	48.90	0	0.00	48.90	5	3,629	0.14%
2020/05/28	0	0.00	1	49.30	49.00	-1	3,637	-0.03%
2020/05/27	1	49.40	10	49.35	49.25	-9	3,654	-0.25%
2020/05/22	0	49.20	0	0.00	48.90	0	3,708	0.00%
2020/05/20	5	48.87	0	0.00	48.85	5	3,700	0.14%
2020/05/19	0	0.00	1	49.15	49.00	-1	3,690	-0.03%
2020/05/18	3	49.03	0	0.00	49.00	3	3,669	0.08%
2020/05/15	5	49.20	2	48.80	48.95	3	3,666	0.08%
2020/05/14	6	49.39	4	49.23	49.05	2	3,624	0.06%
2020/05/13	0	0.00	2	49.03	49.25	-2	3,515	-0.06%
2020/05/12	6	48.10	1	47.50	48.10	5	3,424	0.15%
2020/05/11	0	47.90	0	0.00	47.80	0	3,369	0.00%
2020/05/08	0	0.00	3	46.92	47.05	-3	3,323	-0.09%
2020/05/06	1	46.50	26	46.39	46.30	-25	3,300	-0.76%
2020/05/04	0	45.85	0	0.00	45.60	0	3,289	0.00%
2020/04/30	0	0.00	11	46.26	46.10	-11	3,278	-0.34%
2020/04/29	11	45.77	0	0.00	45.85	11	3,302	0.33%
2020/04/23	2	44.43	0	0.00	44.45	2	3,410	0.06%
2020/04/22	3	43.90	0	0.00	44.25	3	3,401	0.09%
2020/04/21	3	44.58	0	0.00	44.55	3	3,400	0.09%
2020/04/20	10	45.25	0	0.00	45.25	10	3,360	0.30%
2020/04/17	1	45.60	3	44.85	45.15	-2	3,343	-0.06%
2020/04/16	0	45.25	0	0.00	45.20	0	3,296	0.00%
2020/04/15	22	44.97	0	0.00	45.40	22	3,284	0.67%
2020/04/14	2	44.60	2	44.35	44.65	0	3,259	0.00%
2020/04/10	0	0.00	4	43.20	43.80	-4	3,225	-0.12%
2020/04/09	0	43.20	0	0.00	42.95	0	3,167	0.00%
2020/04/08	0	0.00	2	42.60	42.90	-2	3,144	-0.06%
2020/04/07	2	42.05	48	42.19	42.10	-46	3,154	-1.46%
2020/04/06	1	41.20	2	41.28	41.70	-1	3,236	-0.03%
2020/04/01	10	41.43	3	41.38	41.60	7	3,280	0.21%
2020/03/31	8	41.42	0	0.00	41.80	8	3,280	0.24%
2020/03/30	0	41.55	0	0.00	41.35	0	3,267	0.00%
2020/03/27	0	0.00	56	41.97	41.70	-56	3,234	-1.73%
2020/03/26	0	0.00	32	41.78	41.60	-32	3,190	-1.00%
2020/03/25	0	0.00	77	41.46	41.45	-77	3,185	-2.42%
2020/03/24	2	41.20	2	40.90	40.75	0	3,119	0.00%
2020/03/23	70	40.70	0	0.00	40.10	70	3,098	2.26%
2020/03/20	82	41.64	2	41.80	42.10	80	3,048	2.62%
2020/03/19	7.1	41.00	2	41.20	41.00	5.1	2,983	0.17%
2020/03/18	11	41.37	2	41.75	42.00	9	2,856	0.32%
2020/03/17	1	40.90	0	0.00	41.10	1	2,781	0.04%
2020/03/16	12.1	41.50	0	0.00	41.50	12.1	2,711	0.44%
2020/03/13	9	41.62	0	0.00	41.25	9	2,637	0.34%
2020/03/12	7	45.29	1	45.90	44.90	6	2,383	0.25%
2020/03/11	1	47.30	0	0.00	46.75	1	2,325	0.04%
2020/03/10	3	46.82	0	0.00	47.15	3	2,314	0.13%
2020/03/09	0	47.80	10	47.65	47.55	-10	2,280	-0.44%
2020/03/06	1	48.50	0	0.00	48.45	1	2,260	0.04%
2020/03/05	1	48.70	1	48.70	48.70	0	2,241	0.00%
2020/03/04	1	48.30	1	48.60	48.15	0	2,224	0.00%
2020/03/02	2	47.73	0	0.00	47.60	2	2,187	0.09%
2020/02/27	0	48.10	1	47.90	48.00	-1	2,185	-0.05%
2020/02/25	3	47.92	0	0.00	48.05	3	2,188	0.14%
2020/02/20	0	48.95	3	48.80	48.95	-3	2,147	-0.14%
2020/02/19	0	49.20	3	49.05	48.95	-3	2,169	-0.14%
2020/02/18	0	48.70	0	0.00	48.70	0	2,182	0.00%
2020/02/17	0	48.25	0	0.00	48.05	0	2,207	0.00%
2020/02/14	1	47.95	0	0.00	48.00	1	2,280	0.04%
2020/02/13	2	48.10	0	0.00	47.95	2	2,334	0.09%
2020/02/12	0	48.00	2	47.75	47.80	-2	2,355	-0.09%
2020/02/11	3	47.38	32	47.46	47.35	-29	2,372	-1.22%
2020/02/10	1	46.90	0	0.00	47.20	1	2,384	0.04%
2020/02/07	2	47.31	0	0.00	47.30	2	2,403	0.09%
2020/02/06	0	0.00	1	47.95	47.95	-1	2,405	-0.04%
2020/02/05	0	0.00	1	47.60	47.40	-1	2,425	-0.04%
2020/02/04	1	47.00	0	0.00	47.35	1	2,423	0.04%
2020/01/31	0	0.00	2	47.80	47.80	-2	2,421	-0.08%
2020/01/30	6	47.40	0.4	47.50	47.15	5.6	2,406	0.23%
2020/01/17	0	49.20	0	0.00	49.00	0	2,334	0.00%
2020/01/14	1	49.45	1.6	49.08	49.05	-0.6	2,454	-0.02%
2020/01/13	1	48.60	0	0.00	48.80	1	2,516	0.04%
2020/01/10	0	48.55	0	0.00	48.50	0	2,644	0.00%
2020/01/09	3	48.32	0	0.00	48.35	3	2,762	0.11%
2020/01/07	1	49.00	0	0.00	48.80	1	2,997	0.03%
2020/01/06	1	49.00	0	0.00	49.00	1	3,190	0.03%
2020/01/03	1	49.45	0.1	49.70	49.40	0.9	3,301	0.03%
2020/01/02	1	49.80	1	49.50	49.75	0	3,407	0.00%
2019/12/31	1	49.70	1	49.55	49.55	0	3,608	0.00%
2019/12/30	1	50.20	2	50.45	50.30	-1	3,567	-0.03%
2019/12/27	2	49.70	3	49.72	49.70	-1	3,486	-0.03%
2019/12/26	0	49.00	6.2	48.85	48.95	-6.2	3,415	-0.18%
2019/12/20	1	48.65	4	49.00	48.60	-3	3,420	-0.09%
2019/12/19	1	48.90	0	0.00	48.90	1	3,407	0.03%
2019/12/18	1	49.00	2	49.00	48.95	-1	3,417	-0.03%
2019/12/16	1	48.70	0	0.00	48.50	1	3,414	0.03%
2019/12/13	0	0.00	6	48.51	48.55	-6	3,413	-0.18%
2019/12/12	0	48.10	0	0.00	48.10	0	3,389	0.00%
2019/12/11	4	48.19	0	0.00	48.15	4	3,395	0.12%
2019/12/10	0	48.25	0	0.00	48.20	0	3,401	0.00%
2019/12/09	2	48.05	0	0.00	48.15	2	3,420	0.06%
2019/12/04	0	0.00	1	48.20	48.50	-1	3,388	-0.03%
2019/11/29	0	0.00	1	48.50	48.50	-1	3,383	-0.03%
2019/11/25	0	0.00	1	48.30	48.25	-1	3,311	-0.03%
2019/11/15	0.1	47.90	0	47.90	47.70	0.1	3,348	0.00%
2019/11/13	5	47.48	0	0.00	47.55	5	3,389	0.15%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/08	1.4	48.20	0	0.00	48.10	1.4	3,356	0.04%
2019/11/07	2.3	48.50	1	48.55	48.45	1.3	3,361	0.04%
2019/11/06	0	48.80	0	0.00	48.65	0	3,348	0.00%
2019/11/05	2	49.15	0	0.00	49.10	2	3,332	0.06%
2019/11/04	0	0.00	6	49.10	49.15	-6	3,316	-0.18%
2019/10/30	16	48.89	0	0.00	48.85	16	3,339	0.48%
2019/10/29	3	49.00	0	0.00	48.90	3	3,341	0.09%
2019/10/28	2	49.60	0	0.00	49.40	2	3,327	0.06%
2019/10/25	3	48.85	0	0.00	48.90	3	3,297	0.09%
2019/10/24	3	49.03	0	0.00	49.15	3	3,292	0.09%
2019/10/23	1	48.81	0	0.00	48.80	1	3,311	0.03%
2019/10/22	9	49.12	0	49.30	49.15	9	3,342	0.27%
2019/10/21	3	49.67	3	49.85	49.65	0	3,273	0.00%
2019/10/18	5	49.20	7	48.92	49.10	-2	3,194	-0.06%
2019/10/17	5	50.24	0	0.00	50.00	5	3,067	0.16%
2019/10/16	2	51.00	4.2	50.88	51.00	-2.2	2,952	-0.07%
2019/10/15	1	50.20	3.1	50.33	50.30	-2.1	2,772	-0.08%
2019/10/14	15	50.39	8	50.08	50.70	7	2,680	0.26%
2019/10/09	1	49.45	6	49.48	49.30	-5	2,497	-0.20%
2019/10/08	1	48.47	0	0.00	49.15	1	2,363	0.04%
2019/10/07	23	48.15	12	48.28	48.70	11	2,243	0.49%
2019/10/04	0.1	46.65	0	0.00	46.40	0.1	2,038	0.00%
2019/10/03	0	0.00	0	46.25	46.20	0	2,027	0.00%
2019/10/01	1	45.30	0	0.00	45.30	1	2,080	0.05%
2019/09/24	1	46.40	1	46.55	46.25	0	2,193	0.00%
2019/09/23	2	46.50	0	0.00	46.50	2	2,198	0.09%
2019/09/20	6	46.30	2	46.40	46.50	4	2,223	0.18%
2019/09/18	0	0.00	1	46.15	46.00	-1	2,247	-0.04%
2019/09/17	2	46.05	0	0.00	45.95	2	2,290	0.09%
2019/09/12	0	0.00	2	45.75	45.60	-2	2,426	-0.08%
2019/09/10	6	45.92	0	0.00	45.95	6	2,570	0.23%
2019/09/04	2	45.95	0	0.00	46.15	2	2,823	0.07%
2019/09/03	1	45.90	0	0.00	45.90	1	2,978	0.03%
2019/09/02	1	45.70	1	45.75	45.80	0	3,012	0.00%
2019/08/30	0	0.00	3	45.28	45.40	-3	3,106	-0.10%
2019/08/28	0	45.30	2	45.05	45.25	-2	3,175	-0.06%
2019/08/23	0	45.30	1	45.05	45.15	-1	3,424	-0.03%
2019/08/22	1	44.80	0	0.00	45.00	1	3,559	0.03%
2019/08/21	0	45.40	0	0.00	45.10	0	3,759	0.00%
2019/08/20	1	45.65	1	45.90	45.60	0	3,880	0.00%
2019/08/19	1	47.95	1	47.90	47.95	0	3,881	0.00%
2019/08/16	0	0.00	2	47.65	47.75	-2	3,842	-0.05%
2019/08/14	1	46.95	0	0.00	47.15	1	3,903	0.03%
2019/08/08	2	47.50	0	0.00	47.40	2	4,125	0.05%
2019/08/06	2	47.25	1	47.45	47.50	1	4,186	0.02%
2019/08/05	2	48.23	3	48.50	47.80	-1	4,225	-0.02%
2019/08/02	1	47.30	1	47.45	47.50	0	4,196	0.00%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	47.95	0	0.00	48.00	1	4,159	0.02%
2019/07/29	2	48.17	41	48.11	48.10	-39	4,127	-0.94%
2019/07/26	1	48.35	0	0.00	48.50	1	4,124	0.02%
2019/07/25	0	0.00	1	48.75	48.70	-1	4,115	-0.02%
2019/07/24	4	48.33	5	48.53	48.70	-1	4,080	-0.02%
2019/07/23	0	0.00	1	47.95	47.95	-1	4,033	-0.02%
2019/07/22	0	0.00	1	47.70	47.70	-1	4,037	-0.02%
2019/07/18	0	47.90	0	0.00	47.75	0	4,058	0.00%
2019/07/17	1	47.70	0	0.00	47.85	1	4,069	0.02%
2019/07/16	0	0.00	1	48.00	48.10	-1	4,058	-0.02%
2019/07/15	22	47.99	0	0.00	48.05	22	4,063	0.54%
2019/07/12	0	0.00	1	47.95	47.95	-1	4,067	-0.02%
2019/07/11	2	47.95	1	48.00	47.75	1	4,080	0.02%
2019/07/10	0	0.00	1	48.30	48.20	-1	4,067	-0.02%
2019/07/08	14	48.04	2	48.15	48.15	12	4,075	0.29%
2019/07/05	3	47.90	2	48.00	48.15	1	4,061	0.02%
2019/07/04	0	0.00	1	47.40	47.50	-1	4,040	-0.02%
2019/07/03	10	46.85	0	0.00	47.05	10	4,029	0.25%
2019/07/02	4	47.16	0	0.00	47.30	4	4,039	0.10%
2019/07/01	1	47.75	1	47.90	47.75	0	4,020	0.00%
2019/06/28	2	47.63	0	0.00	47.75	2	4,027	0.05%
2019/06/27	1	47.65	13	47.85	47.85	-12	4,037	-0.30%
2019/06/26	1	47.75	1	47.95	47.85	0	4,022	0.00%
2019/06/25	2	47.75	1	48.05	47.70	1	4,024	0.02%
2019/06/24	0	47.90	1	47.75	47.90	-1	3,994	-0.02%
2019/06/21	2	47.38	1	47.70	47.40	1	3,971	0.03%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/19	12	47.48	0	0.00	47.50	12	3,892	0.31%
2019/06/18	0	0.00	1	47.70	47.80	-1	3,815	-0.03%
2019/06/13	5	47.53	0	0.00	47.45	5	3,661	0.14%
2019/06/12	2	47.83	20	48.22	48.20	-18	3,667	-0.49%
2019/06/11	5	48.29	1	48.85	47.40	4	3,647	0.11%
2019/06/10	1	48.40	0	0.00	48.30	1	3,565	0.03%
2019/06/06	2	48.70	0	0.00	48.25	2	3,568	0.06%
2019/05/31	2	49.55	3	49.57	49.90	-1	3,462	-0.03%
2019/05/30	5	49.34	1	49.30	49.40	4	3,396	0.12%
2019/05/29	8	49.94	4	50.61	49.85	4	3,301	0.12%
2019/05/28	7	50.69	8	50.40	50.40	-1	3,180	-0.03%
2019/05/27	5	50.56	1	49.70	50.50	4	2,967	0.13%
2019/05/24	3	48.77	4	48.94	48.85	-1	2,847	-0.04%
2019/05/23	2	48.30	0	0.00	48.10	2	2,791	0.07%
2019/05/22	3	48.28	5	48.22	48.30	-2	2,771	-0.07%
2019/05/21	3	48.13	4	48.23	48.20	-1	2,737	-0.04%
2019/05/20	5	47.40	5	47.59	48.20	0	2,687	0.00%
2019/05/17	6	46.98	7	47.30	47.00	-1	2,596	-0.04%
2019/05/16	4	46.40	4	46.44	46.45	0	2,473	0.00%
2019/05/15	0	0.00	3	46.25	46.00	-3	2,459	-0.12%
2019/05/14	1	46.10	0	0.00	46.30	1	2,476	0.04%
2019/05/13	4	46.03	7	45.94	45.95	-3	2,458	-0.12%
2019/05/10	4	45.48	8	45.45	45.45	-4	2,419	-0.17%
2019/05/08	0	0.00	2	45.50	45.50	-2	2,450	-0.08%
2019/05/06	1	45.00	1	45.05	45.00	0	2,514	0.00%
2019/05/03	0	45.50	0	0.00	45.40	0	2,531	0.00%
2019/05/02	0	45.20	0	0.00	45.15	0	2,538	0.00%
2019/04/26	1	44.65	1	44.65	44.75	0	2,517	0.00%
2019/04/24	5	44.73	0	0.00	44.75	5	2,510	0.20%
2019/04/23	2	44.78	0	0.00	44.95	2	2,511	0.08%
2019/04/17	0	0.00	1	45.10	45.05	-1	2,556	-0.04%
2019/04/16	0	0.00	1	45.10	45.20	-1	2,556	-0.04%
2019/04/15	0	45.20	0	0.00	44.95	0	2,555	0.00%
2019/04/10	1	45.35	0	0.00	45.85	1	2,526	0.04%
2019/04/09	0	45.55	2	45.60	45.50	-2	2,524	-0.08%
2019/04/08	3	45.53	0	0.00	45.40	3	2,534	0.12%
2019/04/03	3	45.93	0	0.00	45.85	3	2,569	0.12%
2019/04/02	2	46.40	0	0.00	46.30	2	2,610	0.08%
2019/04/01	0	46.45	2	46.48	46.45	-2	2,618	-0.08%
2019/03/28	0	46.45	3	46.15	46.05	-3	2,665	-0.11%
2019/03/27	0	46.05	0	0.00	46.05	0	2,894	0.00%
2019/03/26	0	46.50	0	0.00	46.25	0	3,093	0.00%
2019/03/25	0	45.85	0	0.00	45.85	0	3,088	0.00%
2019/03/22	1	45.90	2	46.00	45.90	-1	3,047	-0.03%
2019/03/20	0	45.65	0	0.00	45.65	0	3,038	0.00%
2019/03/19	0	45.35	0	0.00	45.25	0	3,054	0.00%
2019/03/14	0	45.70	0	0.00	45.10	0	3,043	0.00%
2019/03/13	3	45.63	25	45.65	45.60	-22	3,033	-0.73%
2019/03/12	2	46.30	1	46.25	46.60	1	2,990	0.03%
2019/03/11	6	46.40	4	46.45	46.10	2	3,015	0.07%
2019/03/08	0	45.40	2	45.40	45.25	-2	3,031	-0.07%
2019/03/07	0	45.15	2	45.03	45.15	-2	3,029	-0.07%
2019/03/06	0	45.00	0	0.00	44.85	0	3,051	0.00%
2019/03/05	0	45.15	0	0.00	45.10	0	3,074	0.00%
2019/02/26	1	45.10	0	0.00	45.40	1	3,063	0.03%
2019/02/21	0	45.35	0	0.00	45.20	0	2,998	0.00%
2019/02/18	2	45.23	3	45.13	45.30	-1	2,944	-0.03%
2019/02/13	0	44.55	1	44.45	44.35	-1	2,855	-0.03%
2019/02/12	5	43.90	0	0.00	43.95	5	2,819	0.18%
2019/02/11	0	43.50	1	43.25	43.25	-1	2,811	-0.04%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/28	1	43.40	0	0.00	43.35	1	2,786	0.04%
2019/01/16	0	0.00	0	44.85	44.45	0	2,826	0.00%
2019/01/15	0	44.80	0	0.00	44.70	0	2,833	0.00%
2019/01/10	0	0.00	1	44.15	44.15	-1	2,920	-0.03%
2019/01/08	0	44.10	0	44.10	44.00	0	2,906	0.00%
2019/01/04	0	43.50	0	0.00	43.25	0	2,940	0.00%
2019/01/03	0	43.40	1	43.20	43.20	-1	3,095	-0.03%
2018/12/28	0	0.00	1	43.10	43.20	-1	3,196	-0.03%
2018/12/27	1	42.45	3	42.70	42.45	-2	3,289	-0.06%
2018/12/26	3	42.15	0	0.00	42.10	3	3,311	0.09%
2018/12/25	0	43.00	19	42.40	42.75	-19	3,304	-0.57%
2018/12/24	1	43.95	3	43.72	43.45	-2	3,306	-0.06%
2018/12/22	0	44.60	0	0.00	44.50	0	3,485	0.00%
2018/12/21	4	43.50	4	44.03	44.60	0	3,581	0.00%
2018/12/20	6	42.68	2	43.58	43.15	4	3,580	0.11%
2018/12/19	2	43.45	4	43.36	43.45	-2	3,355	-0.06%
2018/12/18	1	45.55	2	45.20	45.30	-1	3,166	-0.03%
2018/12/17	0	0.00	1	45.81	46.00	-1	3,181	-0.03%
2018/12/13	1	45.60	1	45.80	45.80	0	3,221	0.00%
2018/12/12	2	46.18	0	0.00	45.90	2	3,261	0.06%
2018/12/11	1	45.50	1	45.80	46.10	0	3,275	0.00%
2018/12/07	0	45.30	0	0.00	45.10	0	3,343	0.00%
2018/12/06	2	46.10	1	46.25	45.55	1	3,538	0.03%
2018/12/05	1	46.25	2	46.00	46.35	-1	3,627	-0.03%
2018/12/04	3	46.60	1	46.65	46.25	2	3,676	0.05%
2018/12/03	1	46.00	1	45.95	45.85	0	3,681	0.00%
2018/11/30	2	44.40	2	44.35	44.20	0	3,645	0.00%
2018/11/28	1.1	44.03	0	0.00	44.45	1.1	3,802	0.03%
2018/11/27	0	0.00	1	43.80	43.60	-1	4,021	-0.02%
2018/11/16	1	43.50	0	0.00	43.40	1	4,191	0.02%
2018/11/13	0	0.00	2	42.85	43.00	-2	4,366	-0.05%
2018/11/12	0	0.00	1	43.20	43.40	-1	4,373	-0.02%
2018/11/08	2	44.00	2	43.53	43.70	0	4,365	0.00%
2018/11/07	2	43.15	2	42.73	43.40	0	4,351	0.00%
2018/11/06	2	42.23	1	42.60	42.30	1	4,345	0.02%
2018/11/05	2	42.13	20	42.00	42.35	-18	4,349	-0.41%
2018/11/02	6	42.35	0	0.00	42.25	6	4,339	0.14%
2018/11/01	14	42.19	0	0.00	42.50	14	4,342	0.32%
2018/10/29	0	0.00	1	42.15	42.15	-1	4,317	-0.02%
2018/10/25	9	41.93	3	41.95	41.85	6	4,295	0.14%
2018/10/23	3	42.65	0	0.00	42.90	3	4,255	0.07%
2018/10/22	1	42.50	0	0.00	43.10	1	4,230	0.02%
2018/10/19	1	42.40	1	42.45	42.85	0	4,204	0.00%
2018/10/18	1	43.35	0	0.00	43.40	1	4,114	0.02%
2018/10/17	0	0.00	3	44.42	43.80	-3	4,090	-0.07%
2018/10/15	6	44.12	0	0.00	44.30	6	4,049	0.15%
2018/10/12	1	44.50	3	43.25	44.30	-2	4,039	-0.05%
2018/10/11	3	43.90	7	44.05	43.40	-4	3,987	-0.10%
2018/10/09	1	46.35	2	46.55	46.45	-1	3,806	-0.03%
2018/10/08	30	46.82	7	46.80	46.90	23	3,753	0.61%
2018/10/05	13	46.58	1	47.35	46.25	12	3,671	0.33%
2018/10/04	0	0.00	33	46.66	47.20	-33	3,560	-0.93%
2018/10/03	1	47.00	1	47.35	47.55	0	3,507	0.00%
2018/10/02	0	0.00	0	48.00	48.00	0	3,434	0.00%
2018/10/01	22	48.23	1	48.15	48.40	21	3,330	0.63%
2018/09/28	10	46.55	0	0.00	46.50	10	3,133	0.32%
2018/09/27	0	0.00	18	46.07	46.10	-18	3,037	-0.59%
2018/09/26	7	45.26	0	0.00	45.35	7	2,949	0.24%
2018/09/25	5.2	44.94	0	0.00	44.75	5.2	2,925	0.18%
2018/09/21	1	44.85	0.1	44.95	44.75	0.9	2,912	0.03%
2018/09/20	0	0.00	1	44.90	44.80	-1	2,905	-0.03%
2018/09/19	2	44.70	0	44.75	44.75	2	2,897	0.07%
2018/09/18	2.2	44.90	1	44.95	44.85	1.2	2,852	0.04%
2018/09/14	2	45.85	1	45.90	45.85	1	2,803	0.04%
2018/09/13	14	45.58	0	0.00	45.50	14	2,763	0.51%
2018/09/12	1	45.60	13	46.50	45.40	-12	2,732	-0.44%
2018/09/11	3	46.22	3	45.88	46.20	0	2,542	0.00%
2018/09/10	7	45.23	2	45.20	44.95	5	2,413	0.21%
2018/09/07	0	0.00	2	44.78	44.60	-2	2,343	-0.09%
2018/09/06	2	44.65	2	44.70	44.50	0	2,308	0.00%
2018/09/05	2	44.33	1	44.45	44.10	1	2,245	0.04%
2018/09/04	2	44.43	4	44.71	44.50	-2	2,197	-0.09%
2018/09/03	10	44.19	4	44.51	44.00	6	2,085	0.29%
2018/08/31	2	42.20	11	42.35	42.35	-9	1,854	-0.49%
2018/08/30	0	41.85	0	0.00	41.75	0	1,821	0.00%
2018/08/24	21	41.20	0	0.00	41.10	21	1,910	1.10%
2018/08/23	2	41.80	0	0.00	41.50	2	1,991	0.10%
2018/08/14	0	0.00	3	42.80	42.75	-3	1,949	-0.15%
2018/08/07	4	43.25	0	0.00	43.20	4	2,222	0.18%
2018/08/06	0	0.00	2	43.45	43.20	-2	2,228	-0.09%
2018/08/02	0	0.00	15	42.95	42.95	-15	2,189	-0.69%
2018/07/25	6	42.29	0	0.00	42.30	6	2,142	0.28%
2018/07/24	10	42.05	0	0.00	42.20	10	2,137	0.47%
2018/07/23	0	0.00	2	42.30	42.05	-2	2,144	-0.09%
2018/07/10	1	41.70	2	41.68	41.80	-1	2,245	-0.04%
2018/07/09	2	41.65	0	0.00	41.85	2	2,247	0.09%
2018/06/28	1	42.35	0	0.00	42.35	1	2,312	0.04%
2018/06/27	0	0.00	1	42.30	42.05	-1	2,331	-0.04%
2018/06/26	1	42.15	2	41.75	41.80	-1	2,332	-0.04%
2018/06/21	1	43.60	0	0.00	43.30	1	2,268	0.04%
2018/06/20	2	43.20	1	43.20	43.50	1	2,260	0.04%
2018/06/19	0	0.00	0	42.70	42.65	0	2,216	0.00%
2018/06/15	1	42.95	0	0.00	42.90	1	2,208	0.05%
2018/06/13	0.1	43.10	0	0.00	43.00	0.1	2,134	0.00%
2018/06/11	0	0.00	6	43.00	42.75	-6	2,145	-0.28%
2018/06/08	1	42.90	0	0.00	42.75	1	2,123	0.05%
2018/06/07	0	0.00	1	43.05	43.05	-1	2,104	-0.05%
2018/06/04	0	0.00	1	43.25	43.20	-1	2,040	-0.05%
2018/06/01	0	0.00	1	43.20	43.00	-1	1,993	-0.05%
2018/05/31	7	42.77	0	0.00	43.20	7	1,955	0.36%
2018/05/30	2	41.90	12	42.03	42.20	-10	1,871	-0.53%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	1	42.05	18	42.15	42.05	-17	1,852	-0.92%
2018/05/25	16	41.96	0	0.00	41.60	16	1,820	0.88%
2018/05/22	0	0.00	1	42.15	42.05	-1	1,747	-0.06%
2018/05/21	1	42.10	0	0.00	42.15	1	1,716	0.06%
2018/05/18	1	41.60	1	41.70	41.60	0	1,648	0.00%
2018/05/17	1	41.10	5	41.48	41.50	-4	1,635	-0.24%
2018/05/16	14	41.11	5	41.18	41.40	9	1,581	0.57%
2018/05/15	4	40.35	4	40.70	40.80	0	1,531	0.00%
2018/05/14	0	0.00	1	40.15	40.15	-1	1,561	-0.06%
2018/05/11	0	0.00	2	39.93	39.90	-2	1,599	-0.13%
2018/05/10	0	0.00	1	40.05	39.90	-1	1,623	-0.06%
2018/05/09	1	39.95	0	0.00	40.00	1	1,648	0.06%
2018/05/08	0	0.00	8	39.85	39.95	-8	1,699	-0.47%
2018/05/07	0	0.00	9	39.81	39.80	-9	1,776	-0.51%
2018/05/04	0	0.00	4	39.88	39.80	-4	1,866	-0.21%
2018/04/30	0	0.00	4	39.83	40.05	-4	2,045	-0.20%
2018/04/26	0	0.00	9	40.00	39.85	-9	2,288	-0.39%
2018/04/24	3	39.97	0	0.00	39.90	3	2,327	0.13%
2018/04/23	2	40.20	2	40.25	40.35	0	2,336	0.00%
2018/04/18	2	39.55	0	0.00	39.80	2	2,456	0.08%
2018/04/17	12	39.58	0	0.00	39.55	12	2,477	0.48%
2018/04/11	0	0.00	1	40.15	39.90	-1	2,618	-0.04%
2018/04/02	0	39.20	0	0.00	38.95	0	2,717	0.00%
2018/03/31	4	39.09	0	0.00	39.05	4	2,716	0.15%
2018/03/30	5	39.17	31	39.09	39.25	-26	2,710	-0.96%
2018/03/27	0	38.95	1	38.55	38.45	-1	2,678	-0.04%
2018/03/26	0	38.70	0	0.00	38.30	0	2,698	0.00%
2018/03/23	9	38.35	0	0.00	38.30	9	2,691	0.33%
2018/03/22	2	38.60	0	38.75	38.60	2	2,689	0.07%
2018/03/21	4	38.93	0	0.00	38.85	4	2,691	0.15%
2018/03/20	1	38.95	1	38.90	39.05	0	2,770	0.00%
2018/03/19	2	38.75	0	0.00	38.85	2	2,798	0.07%
2018/03/16	2	38.70	0	38.90	38.65	2	2,839	0.07%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/14	1	38.85	2	38.95	38.95	-1	2,873	-0.03%
2018/03/12	5	38.90	1	39.15	39.00	4	2,942	0.14%
2018/03/09	0	39.10	10	38.96	39.00	-10	2,971	-0.34%
2018/03/06	0	0.00	0	38.50	38.30	0	3,085	0.00%
2018/03/05	1	38.36	0	0.00	38.30	1	4,182	0.02%
2018/03/02	0	39.00	0	0.00	38.60	0	4,221	0.00%
2018/03/01	0	39.00	6	38.75	38.70	-6	4,261	-0.14%
2018/02/27	3	38.83	0	0.00	38.95	3	4,290	0.07%
2018/02/26	0	39.25	0	0.00	39.00	0	4,291	0.00%
2018/02/23	1	38.50	0	0.00	38.65	1	4,278	0.02%
2018/02/22	2	38.35	0	0.00	38.40	2	4,279	0.05%
2018/02/21	2	38.35	0	0.00	38.45	2	4,308	0.05%
2018/02/12	0	38.50	0	0.00	38.30	0	4,320	0.00%
2018/02/09	1	37.80	0	0.00	38.05	1	4,341	0.02%
2018/02/06	9	37.99	22	38.46	38.20	-13	4,434	-0.29%
2018/02/05	2	39.08	0	0.00	39.00	2	4,345	0.05%
2018/02/02	16	39.67	8	39.71	39.55	8	4,309	0.19%
2018/01/30	2	40.23	0	0.00	40.10	2	4,243	0.05%
2018/01/26	6	40.43	1	40.30	40.65	5	4,100	0.12%
2018/01/25	1	40.15	0	0.00	40.10	1	4,014	0.02%
2018/01/24	2	40.05	0	0.00	40.00	2	3,953	0.05%
2018/01/23	0	0.00	2	40.45	40.05	-2	3,925	-0.05%
2018/01/22	4	40.20	16	40.04	40.30	-12	3,852	-0.31%
2018/01/18	3	39.70	0	0.00	39.65	3	3,666	0.08%
2018/01/16	12	39.82	0	0.00	39.80	12	3,632	0.33%
2018/01/15	21	39.89	9	40.10	39.90	12	3,618	0.33%
2018/01/12	9	40.00	2	39.98	39.65	7	3,590	0.19%
2018/01/10	0	0.00	3	39.60	39.60	-3	3,502	-0.09%
2018/01/09	3	39.60	1	39.60	39.60	2	3,479	0.06%
2018/01/08	1	39.15	0	0.00	39.00	1	3,443	0.03%
2018/01/03	2	39.70	2	39.80	39.60	0	3,386	0.00%