神隆 (1789)-犇亞-網路券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	28.05	28.05	-1	1,502	-0.07%
2024/05/20	1	29.35	0	0.00	29.35	1	1,387	0.07%
2024/04/08	1	28.35	0	0.00	28.30	1	962	0.10%
2024/04/01	0	0.00	1	27.55	27.45	-1	885	-0.11%
2024/03/28	0	0.00	20	27.56	27.65	-20	821	-2.43%
2024/03/22	0	0.00	9	26.23	26.50	-9	679	-1.33%
2024/03/20	29	26.82	0	0.00	26.70	29	661	4.39%
2024/03/08	0	0.00	0.1	25.00	24.50	-0.1	560	-0.02%
2024/01/16	1	26.00	0	0.00	26.00	1	777	0.13%
2024/01/15	0	0.00	5	26.35	26.40	-5	777	-0.64%
2023/12/27	0.1	26.55	0	0.00	26.40	0.1	812	0.01%
2023/12/20	0	0.00	1	26.30	26.30	-1	799	-0.13%
2023/12/19	0	0.00	2	26.23	26.15	-2	795	-0.25%
2023/12/18	0	0.00	1	26.50	26.30	-1	796	-0.13%
2023/12/15	0	0.00	4	26.35	26.30	-4	797	-0.50%
2023/12/14	0	0.00	2	26.28	26.25	-2	795	-0.25%
2023/12/13	1	26.15	0	0.00	26.00	1	796	0.13%
2023/12/08	0	0.00	1	26.60	26.35	-1	787	-0.13%
2023/12/07	1	26.55	0	0.00	26.60	1	778	0.13%
2023/12/06	0	0.00	1	26.95	26.90	-1	780	-0.13%
2023/12/04	0	0.00	1	27.00	27.20	-1	776	-0.13%
2023/12/01	0	0.00	1	26.70	26.85	-1	757	-0.13%
2023/11/29	0	0.00	1	26.60	26.55	-1	729	-0.14%
2023/11/28	0	0.00	1	26.50	26.40	-1	735	-0.14%
2023/11/27	0	0.00	1	26.70	26.60	-1	735	-0.14%
2023/11/24	2	26.10	0	0.00	26.10	2	710	0.28%
2023/11/20	0	0.00	1.1	26.01	26.10	-1.1	726	-0.15%
2023/11/16	1	26.05	0	0.00	26.00	1	730	0.14%
2023/08/24	1	26.90	0	0.00	26.85	1	3,099	0.03%
2023/08/23	1	27.00	1	27.15	27.10	0	3,091	0.00%
2023/08/07	1	32.15	0	0.00	32.10	1	2,970	0.03%
2023/08/01	1	32.50	1	32.70	32.70	0	2,900	0.00%
2023/07/28	1	31.60	0	0.00	31.70	1	2,855	0.04%
2023/07/27	0	0.00	3	31.58	31.60	-3	2,847	-0.11%
2023/07/25	0	0.00	3	32.43	32.80	-3	2,850	-0.11%
2023/07/24	3	32.17	0	0.00	32.10	3	2,862	0.10%
2023/07/21	0	0.00	21	32.18	31.50	-21	2,801	-0.75%
2023/07/20	25	30.76	3	30.67	31.30	22	2,686	0.82%
2023/07/19	0	0.00	1	34.05	33.35	-1	2,390	-0.04%
2023/07/18	1	35.50	5	35.00	33.70	-4	2,213	-0.18%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	0	0.00	3	29.55	30.25	-3	1,806	-0.17%
2023/07/12	1	28.85	0	0.00	28.95	1	1,820	0.05%
2023/07/11	0	0.00	1	29.25	29.45	-1	1,859	-0.05%
2023/07/07	1	28.35	0	0.00	28.20	1	1,800	0.06%
2023/07/06	1	28.80	0	0.00	28.70	1	1,783	0.06%
2023/07/05	2	29.50	1	29.50	29.40	1	1,753	0.06%
2023/07/04	2	29.85	2	30.25	29.75	0	1,727	0.00%
2023/07/03	1	30.20	0	0.00	29.75	1	1,703	0.06%
2023/06/30	1	30.30	0	0.00	30.25	1	1,655	0.06%
2023/06/20	1	28.80	6	29.00	28.90	-5	1,447	-0.35%
2023/06/19	6	29.13	0	0.00	29.00	6	1,410	0.43%
2023/06/16	0	0.00	7	28.81	28.60	-7	1,356	-0.52%
2023/06/14	0	0.00	1	27.65	27.40	-1	1,232	-0.08%
2023/05/19	1	26.30	0	0.00	26.35	1	1,214	0.08%
2023/05/08	1	27.90	0	0.00	27.55	1	1,167	0.09%
2023/04/14	1	27.05	0	0.00	27.00	1	931	0.11%
2023/04/12	0	0.00	1	26.25	26.30	-1	892	-0.11%
2023/04/10	0	0.00	2	26.73	26.45	-2	939	-0.21%
2023/04/07	2	26.50	0	0.00	26.60	2	1,002	0.20%
2023/03/30	1	26.20	0	0.00	26.10	1	1,209	0.08%
2023/03/17	0	0.00	1	25.50	25.75	-1	2,008	-0.05%
2023/03/15	0	0.00	5	25.70	25.65	-5	2,022	-0.25%
2023/03/14	0	0.00	7	25.65	25.50	-7	2,028	-0.35%
2023/03/13	4	25.40	0	0.00	25.45	4	2,036	0.20%
2023/03/10	1	26.15	6	26.00	25.80	-5	2,031	-0.25%
2023/03/09	12	26.49	0	0.00	26.30	12	2,021	0.59%
2023/03/08	1	27.00	0	0.00	26.75	1	2,007	0.05%
2023/03/02	1	26.65	5	26.95	26.75	-4	1,982	-0.20%
2023/02/22	5	25.85	0	0.00	25.85	5	1,965	0.25%
2023/02/10	1	25.90	0	0.00	25.85	1	1,960	0.05%
2023/02/09	0	0.00	2	26.85	26.70	-2	1,935	-0.10%
2023/02/07	1	27.05	0	0.00	26.85	1	1,913	0.05%
2023/02/06	0.1	27.00	0	0.00	26.75	0.1	1,911	0.00%
2023/02/03	2.9	26.71	1	26.80	26.55	1.9	1,889	0.10%
2023/01/16	1	25.60	0	0.00	25.60	1	1,798	0.06%
2022/12/29	1	25.50	0	0.00	25.90	1	1,767	0.06%
2022/12/27	0	0.00	1	26.15	26.45	-1	1,723	-0.06%
2022/12/26	1	27.25	2	27.45	27.30	-1	1,663	-0.06%
2022/12/23	1	26.00	0	0.00	25.90	1	1,505	0.07%
2022/12/20	0	0.00	4	27.10	25.65	-4	1,491	-0.27%
2022/12/19	6	26.97	4	27.13	27.10	2	1,427	0.14%
2022/12/14	4	26.20	2	26.68	26.00	2	1,277	0.16%
2022/12/13	3	27.22	10	26.80	27.15	-7	1,209	-0.58%
2022/12/12	15	26.46	4	26.75	26.40	11	960	1.15%
2022/12/06	0	0.00	7	24.62	24.20	-7	861	-0.81%
2022/12/05	2	24.75	5	24.80	24.90	-3	884	-0.34%
2022/11/30	0	0.00	3	24.15	24.15	-3	941	-0.32%
2022/11/29	3	23.70	0	0.00	23.95	3	983	0.30%
2022/11/28	0	0.00	5	23.90	24.10	-5	1,050	-0.48%
2022/11/24	2	24.40	0	0.00	24.30	2	1,300	0.15%
2022/11/23	0	0.00	4	24.65	24.50	-4	1,364	-0.29%
2022/11/15	5	24.30	0	0.00	24.20	5	1,744	0.29%
2022/11/11	12	24.14	0	0.00	24.05	12	1,838	0.65%
2022/09/21	1	25.50	0	0.00	25.15	1	2,816	0.04%
2022/09/16	1	26.20	0	0.00	25.80	1	2,866	0.03%
2022/09/01	0	0.00	1	29.00	28.65	-1	2,863	-0.03%
2022/08/30	0	0.00	1	28.45	28.60	-1	2,608	-0.04%
2022/08/26	1	28.10	0	0.00	27.90	1	2,521	0.04%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,471	-0.04%
2022/08/22	0	0.00	5	27.00	27.05	-5	2,239	-0.22%
2022/08/18	0	0.00	1	27.05	26.85	-1	2,092	-0.05%
2022/08/15	1	26.60	0	0.00	26.50	1	2,002	0.05%
2022/07/27	5	26.35	0	0.00	26.15	5	1,768	0.28%
2022/07/25	0	0.00	7	26.95	27.15	-7	1,257	-0.56%
2022/07/11	0	0.00	1	24.25	25.00	-1	1,994	-0.05%
2022/06/21	0	0.00	1	24.80	25.90	-1	1,711	-0.06%
2022/06/20	0	0.00	1	25.35	24.95	-1	1,659	-0.06%
2022/06/17	1	24.80	0	0.00	24.80	1	1,578	0.06%
2022/06/13	1	23.60	0	0.00	23.45	1	1,480	0.07%
2022/06/09	0	0.00	1	23.50	23.55	-1	1,459	-0.07%
2022/05/30	0	0.00	2	23.05	23.10	-2	1,443	-0.14%
2022/05/24	4	22.73	0	0.00	22.55	4	1,446	0.28%
2022/05/16	1	22.65	0	0.00	22.70	1	1,444	0.07%
2022/04/26	0	0.00	1	25.60	24.85	-1	1,310	-0.08%
2022/04/22	0	0.00	2	27.15	26.95	-2	1,219	-0.16%
2022/04/21	5	27.40	3.1	27.19	27.40	1.9	1,139	0.17%
2022/04/20	1	26.65	4	27.01	26.65	-3	881	-0.34%
2022/04/18	1	27.00	11	26.69	27.00	-10	604	-1.65%
2022/04/14	1	24.75	0	0.00	24.70	1	429	0.23%
2022/04/07	1	24.20	0	0.00	24.05	1	403	0.25%
2022/04/01	0	0.00	1	23.15	23.15	-1	365	-0.27%
2022/03/30	0	0.00	1	23.30	23.35	-1	369	-0.27%
2022/03/16	1	22.75	1	23.00	22.75	0	400	0.00%
2022/03/11	0	0.00	2	23.28	23.20	-2	394	-0.51%
2022/03/07	1	23.25	0	0.00	23.25	1	394	0.25%
2022/02/22	1	23.40	0	0.00	23.50	1	403	0.25%
2022/02/07	1	23.30	0	0.00	23.40	1	410	0.24%
2022/01/21	0	0.00	5	23.85	23.80	-5	405	-1.23%
2022/01/19	5	23.85	0	0.00	23.85	5	403	1.24%
2022/01/18	1	24.00	0	0.00	23.95	1	407	0.25%
2022/01/14	2	23.93	0	0.00	23.90	2	406	0.49%
2022/01/11	1	24.10	0	0.00	24.05	1	411	0.24%
2022/01/07	0	0.00	11	24.22	24.15	-11	407	-2.70%
2022/01/04	1	24.40	9	24.43	24.40	-8	401	-1.99%
2022/01/03	2	24.45	0	0.00	24.40	2	397	0.50%
2021/12/29	0	0.00	1	24.60	24.65	-1	400	-0.25%
2021/12/28	1	24.45	0	0.00	24.55	1	399	0.25%
2021/12/23	7	24.15	0	0.00	24.15	7	402	1.74%
2021/12/22	1	24.20	0	0.00	24.15	1	407	0.25%
2021/12/13	6	25.05	6	25.03	24.90	0	404	0.00%
2021/12/03	2	24.00	0	0.00	24.15	2	401	0.50%
2021/12/02	4	24.05	0	0.00	23.95	4	404	0.99%
2021/11/23	0	0.00	0.7	24.19	24.10	-0.7	404	-0.18%
2021/11/22	0	0.00	8	24.33	24.25	-8	403	-1.98%
2021/11/19	2	24.40	0	0.00	24.45	2	403	0.50%
2021/10/22	0	0.00	0.4	24.65	24.60	-0.4	476	-0.09%
2021/10/06	0	0.00	0	24.10	23.80	0	688	-0.01%
2021/10/05	0	0.00	16	23.85	24.25	-16	698	-2.29%
2021/09/15	2	25.20	0	0.00	25.15	2	786	0.25%
2021/09/14	0	0.00	5	25.40	25.30	-5	798	-0.63%
2021/09/09	0	0.00	12	24.43	24.45	-12	858	-1.40%
2021/09/08	2	24.70	0	0.00	24.55	2	865	0.23%
2021/09/03	0	0.00	9	24.84	24.95	-9	915	-0.98%
2021/09/02	0	0.00	5	24.85	24.55	-5	935	-0.53%
2021/09/01	0	0.00	10	24.68	24.60	-10	945	-1.06%
2021/08/27	2	24.35	0	0.00	24.40	2	1,009	0.20%
2021/08/18	0	0.00	1	24.65	24.45	-1	1,463	-0.07%
2021/08/17	2	24.70	1.8	24.70	24.65	0.2	1,477	0.01%
2021/08/09	0	0.00	1	25.75	25.50	-1	1,746	-0.06%
2021/08/05	1	26.25	0	0.00	25.95	1	1,878	0.05%
2021/07/23	0	0.00	1	25.85	25.85	-1	2,375	-0.04%
2021/07/22	1	25.55	0	0.00	25.70	1	2,421	0.04%
2021/07/21	1	25.80	0	0.00	25.70	1	2,617	0.04%
2021/07/20	1.4	26.31	4	26.38	26.20	-2.6	2,726	-0.09%
2021/07/19	6	26.41	7.2	25.82	26.40	-1.2	2,714	-0.04%
2021/07/16	5	25.85	0	0.00	25.90	5	2,640	0.19%
2021/07/14	0	0.00	0.1	25.60	25.70	-0.1	2,670	0.00%
2021/07/13	2	25.85	0	0.00	25.75	2	2,693	0.07%
2021/07/09	0	0.00	1	26.15	25.90	-1	2,688	-0.04%
2021/07/08	1	25.80	1	26.00	25.80	0	2,701	0.00%
2021/07/02	0.9	25.80	0	0.00	25.80	0.9	2,830	0.03%
2021/07/01	0.3	26.00	0	0.00	26.10	0.3	2,826	0.01%
2021/06/30	0	0.00	1	25.90	25.85	-1	2,820	-0.04%
2021/06/29	0.1	25.75	0	0.00	25.85	0.1	2,817	0.00%
2021/06/28	0	0.00	3	26.05	26.00	-3	2,815	-0.11%
2021/06/25	1	26.30	8	26.15	26.00	-7	2,812	-0.25%
2021/06/23	0	0.00	3	26.15	26.35	-3	2,821	-0.11%
2021/06/22	5	25.95	4	25.85	25.80	1	2,835	0.04%
2021/06/21	4	26.10	6	26.47	25.90	-2	2,889	-0.07%
2021/06/18	0.9	26.85	0	0.00	26.60	0.9	2,897	0.03%
2021/06/17	0	0.00	3	27.50	27.35	-3	2,882	-0.10%
2021/06/16	1	27.45	2	27.70	27.55	-1	2,887	-0.03%
2021/06/15	7.2	27.29	0	0.00	27.35	7.2	2,877	0.25%
2021/06/11	2	27.45	4	27.70	27.45	-2	2,873	-0.07%
2021/06/09	1	26.90	0	0.00	27.00	1	2,827	0.04%
2021/06/04	2	27.05	0	0.00	27.10	2	2,790	0.07%
2021/06/03	6	27.43	0	0.00	27.50	6	2,772	0.22%
2021/06/02	0	0.00	4	27.58	27.75	-4	2,760	-0.14%
2021/06/01	2	27.15	0	0.00	27.55	2	2,742	0.07%
2021/05/31	6	27.30	5	27.55	27.60	1	2,719	0.04%
2021/05/28	0	0.00	0.3	28.50	28.50	-0.3	2,621	-0.01%
2021/05/27	5	26.39	13	27.12	27.80	-8	2,486	-0.32%
2021/05/26	0	0.00	5	25.85	25.90	-5	2,364	-0.21%
2021/05/25	4	25.75	1	25.85	25.65	3	2,360	0.13%
2021/05/24	14	26.01	0	0.00	25.85	14	2,350	0.60%
2021/05/20	1.3	26.47	3	27.05	26.10	-1.7	2,363	-0.07%
2021/05/18	1	26.05	0	0.00	26.20	1	2,326	0.04%
2021/05/14	2	25.95	0	0.00	25.90	2	2,168	0.09%
2021/05/13	0	0.00	1	27.70	26.40	-1	2,139	-0.05%
2021/05/12	2.1	27.29	3	26.83	26.20	-0.9	2,037	-0.04%
2021/05/11	2	26.00	0	0.00	25.90	2	1,915	0.10%
2021/05/10	1	26.70	0	0.00	26.70	1	1,888	0.05%
2021/05/07	0	0.00	4	27.00	27.10	-4	1,872	-0.21%
2021/05/06	1	27.50	2	27.35	26.90	-1	1,864	-0.05%
2021/05/04	0	0.00	1	28.25	28.00	-1	1,809	-0.06%
2021/05/03	2.2	29.38	5.8	29.74	29.55	-3.6	1,719	-0.21%
2021/04/29	3.3	28.62	0	0.00	28.55	3.3	1,623	0.21%
2021/04/28	2	28.85	3	28.85	28.65	-1	1,612	-0.06%
2021/04/27	2	29.28	22	29.59	29.30	-20	1,592	-1.26%
2021/04/26	26	29.17	5	27.85	29.20	21	1,399	1.50%
2021/04/23	0	0.00	3	26.90	27.30	-3	1,282	-0.23%
2021/04/21	0	0.00	2	27.30	27.30	-2	1,282	-0.16%
2021/04/20	2.1	27.76	0	0.00	27.70	2.1	1,274	0.17%
2021/04/19	5	27.47	1	27.70	27.90	4	1,265	0.32%
2021/04/16	1	27.00	0	0.00	27.10	1	1,255	0.08%
2021/04/15	0.2	26.85	0	0.00	27.00	0.2	1,251	0.02%
2021/04/14	0	0.00	3	26.42	26.40	-3	1,254	-0.24%
2021/04/13	0	0.00	9	26.85	26.80	-9	1,255	-0.72%
2021/04/12	1	27.40	0	0.00	27.40	1	1,233	0.08%
2021/04/09	2	27.20	0	0.00	27.00	2	1,198	0.17%
2021/04/08	0	0.00	1	26.25	26.45	-1	1,150	-0.09%
2021/04/07	1	26.00	0	0.00	26.15	1	1,144	0.09%
2021/04/06	0.1	25.75	0	0.00	25.85	0.1	1,137	0.01%
2021/04/01	0	0.00	0	26.10	25.95	0	1,144	0.00%
2021/03/31	2	26.10	0	0.00	26.15	2	1,148	0.17%
2021/03/17	0	0.00	1	25.30	25.20	-1	1,125	-0.09%
2021/02/25	1	26.00	0	0.00	26.00	1	1,201	0.08%
2021/02/23	2	26.10	0	0.00	26.10	2	1,193	0.17%
2021/02/19	2	25.65	0	0.00	25.80	2	1,178	0.17%
2021/02/05	2	25.00	0	0.00	25.00	2	1,142	0.18%
2021/02/04	1	24.90	1	24.85	24.85	0	1,146	0.00%
2021/01/06	0	0.00	4	28.10	27.95	-4	1,034	-0.39%
2021/01/04	1	28.75	0	0.00	28.85	1	1,022	0.10%
2020/12/30	0	0.00	1	28.95	29.10	-1	1,021	-0.10%
2020/12/24	1	28.70	0	0.00	28.75	1	1,011	0.10%
2020/12/22	1	28.55	0	0.00	28.90	1	1,029	0.10%
2020/12/21	0	0.00	2	29.45	28.85	-2	1,048	-0.19%
2020/12/11	0	0.00	5	28.30	27.95	-5	1,044	-0.48%
2020/12/08	6	28.53	0	0.00	28.60	6	1,099	0.55%
2020/12/04	0	0.00	1	28.85	28.90	-1	1,238	-0.08%
2020/12/02	1	28.90	0	0.00	28.95	1	1,571	0.06%
2020/12/01	3	29.15	0	0.00	29.00	3	1,627	0.18%
2020/11/27	0	0.00	4	28.90	28.90	-4	1,606	-0.25%
2020/11/26	4	28.50	0	0.00	28.50	4	1,614	0.25%
2020/11/25	10	28.80	0	0.00	28.65	10	1,635	0.61%
2020/11/18	0	0.00	1	29.35	29.10	-1	1,707	-0.06%
2020/11/16	1	28.75	0	0.00	28.85	1	1,742	0.06%
2020/11/11	6	28.70	0	0.00	28.85	6	1,822	0.33%
2020/10/14	0	30.10	0	0.00	30.15	0	2,558	0.00%
2020/10/08	1	30.60	0	0.00	30.45	1	2,777	0.04%
2020/10/06	0.5	30.35	1	30.35	30.35	-0.5	2,921	-0.02%
2020/10/05	1	30.35	1	30.45	30.35	0	3,118	0.00%
2020/09/30	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/09/28	1	29.65	1	29.85	29.85	0	3,617	0.00%
2020/09/24	0	0.00	17	30.80	30.15	-17	3,803	-0.45%
2020/09/22	2	32.10	0	0.00	31.80	2	4,034	0.05%
2020/09/18	0	0.00	0.4	32.90	32.90	-0.4	4,468	-0.01%
2020/09/14	1	31.50	0	0.00	31.50	1	5,813	0.02%
2020/09/10	3	32.60	1	32.05	32.10	2	6,641	0.03%
2020/09/09	0	0.00	1	34.10	33.80	-1	6,877	-0.01%
2020/09/08	0	0.00	7	35.17	34.80	-7	7,577	-0.09%
2020/09/07	4	33.13	6	32.20	33.10	-2	7,442	-0.03%
2020/09/04	9	32.41	0	0.00	32.50	9	7,604	0.12%
2020/09/01	10	32.80	0	0.00	32.40	10	7,789	0.13%
2020/08/31	1	32.90	0	0.00	32.90	1	7,805	0.01%
2020/08/26	0	0.00	1	32.75	32.75	-1	7,830	-0.01%
2020/08/24	0	0.00	1.2	31.90	31.90	-1.2	7,924	-0.01%
2020/08/20	0	0.00	1	31.30	31.20	-1	8,067	-0.01%
2020/08/18	1	33.15	1	33.40	33.05	0	8,460	0.00%
2020/08/17	0	0.00	4	32.70	33.25	-4	8,566	-0.05%
2020/08/14	4	32.50	0	0.00	32.50	4	8,581	0.05%
2020/08/11	1	32.40	0	0.00	32.10	1	8,784	0.01%
2020/08/07	3	34.70	1	34.85	34.10	2	8,895	0.02%
2020/08/04	0	0.00	3	32.88	32.45	-3	9,107	-0.03%
2020/08/03	2	32.90	0	0.00	32.90	2	9,222	0.02%
2020/07/30	0	0.00	2	31.35	31.50	-2	9,594	-0.02%
2020/07/29	2	31.10	1	32.00	31.10	1	9,959	0.01%
2020/07/27	1	31.15	0	0.00	30.60	1	10,088	0.01%
2020/07/23	0	0.00	1	33.00	32.80	-1	10,104	-0.01%
2020/07/21	0	0.00	3	33.60	33.45	-3	10,183	-0.03%
2020/07/20	3	32.87	0	0.00	32.85	3	10,174	0.03%
2020/07/17	1	33.10	0	0.00	32.75	1	10,138	0.01%
2020/07/16	1	34.00	0	0.00	34.00	1	10,118	0.01%
2020/07/15	2	34.28	0	0.00	33.85	2	10,114	0.02%
2020/07/10	1	35.15	14	36.34	35.25	-13	10,081	-0.13%
2020/07/09	0	0.00	13.2	37.29	37.55	-13.2	10,076	-0.13%
2020/07/08	21	37.51	6	37.26	36.60	15	9,893	0.15%
2020/07/07	1	36.00	3	36.20	35.70	-2	9,794	-0.02%
2020/07/06	2	36.78	5	37.55	36.65	-3	9,789	-0.03%
2020/07/03	3	37.45	14	37.82	37.20	-11	9,721	-0.11%
2020/07/02	8	38.58	0	0.00	37.90	8	9,714	0.08%
2020/07/01	1	37.75	1	37.90	38.05	0	9,745	0.00%
2020/06/30	6	38.38	2	39.00	37.70	4	9,717	0.04%
2020/06/29	6	37.71	4	37.63	38.30	2	9,495	0.02%
2020/06/24	4	36.13	14	36.89	36.20	-10	9,325	-0.11%
2020/06/23	2	37.75	0	0.00	36.95	2	9,260	0.02%
2020/06/22	29	39.32	12	39.36	38.00	17	9,153	0.19%
2020/06/19	68	38.85	32	39.43	39.15	36	8,905	0.40%
2020/06/18	49	38.84	56	39.20	39.20	-7	8,124	-0.09%
2020/06/17	20	36.07	16	36.01	35.65	4	7,612	0.05%
2020/06/16	10	34.53	36	35.11	34.45	-26	7,328	-0.35%
2020/06/15	37	35.07	2	34.80	34.85	35	7,084	0.49%
2020/06/12	1	32.75	3	31.57	32.90	-2	6,422	-0.03%
2020/06/11	2	33.03	1	33.15	31.45	1	6,356	0.02%
2020/06/10	13	32.20	0	0.00	32.00	13	6,312	0.21%
2020/06/09	1	31.05	1	31.65	31.60	0	6,370	0.00%
2020/06/08	0	0.00	1	31.25	31.30	-1	6,571	-0.02%
2020/06/05	2	30.50	0	0.00	30.65	2	6,737	0.03%
2020/06/03	2	29.80	0	0.00	29.90	2	7,544	0.03%
2020/06/02	0	0.00	5	29.19	29.15	-5	7,900	-0.06%
2020/05/29	2	30.10	2	30.40	30.10	0	7,953	0.00%
2020/05/28	5	30.67	2	30.63	30.25	3	7,937	0.04%
2020/05/27	1	31.30	7	31.32	30.90	-6	7,937	-0.08%
2020/05/26	10	34.56	8	33.94	32.25	2	7,837	0.03%
2020/05/25	13	31.95	12	32.66	32.90	1	7,510	0.01%
2020/05/22	3	31.70	0	0.00	31.30	3	7,400	0.04%
2020/05/20	1	32.05	0	0.00	31.75	1	7,401	0.01%
2020/05/19	8	32.19	11	31.96	32.05	-3	7,376	-0.04%
2020/05/18	1	32.60	8	31.88	32.30	-7	7,298	-0.10%
2020/05/15	4	30.65	0	0.00	30.90	4	7,187	0.06%
2020/05/14	0	31.50	6	33.33	31.50	-6	7,172	-0.08%
2020/05/13	6	32.85	9	32.24	32.90	-3	7,064	-0.04%
2020/05/12	4	31.43	0	0.00	31.60	4	6,852	0.06%
2020/05/11	1	30.70	3	31.65	30.95	-2	6,800	-0.03%
2020/05/08	6	30.85	0	0.00	30.70	6	6,724	0.09%
2020/05/06	4	32.71	11	33.35	31.70	-7	6,572	-0.11%
2020/05/05	6	32.89	2	32.73	32.10	4	6,416	0.06%
2020/05/04	3	30.42	2	31.70	31.80	1	6,053	0.02%
2020/04/29	0	0.00	1	29.05	28.75	-1	5,811	-0.02%
2020/04/28	2	28.90	0	0.00	28.85	2	5,807	0.03%
2020/04/27	2	29.13	4	29.61	29.70	-2	5,818	-0.03%
2020/04/23	1	28.65	0	0.00	28.60	1	5,700	0.02%
2020/04/21	0	0.00	2	28.60	28.15	-2	5,648	-0.04%
2020/04/16	1	29.55	0	0.00	29.10	1	5,560	0.02%
2020/04/15	6	29.29	0	0.00	28.90	6	5,481	0.11%
2020/04/09	3	29.05	0	0.00	28.40	3	5,100	0.06%
2020/04/07	0	0.00	2	28.43	28.00	-2	4,969	-0.04%
2020/04/06	2	29.23	2	28.70	29.40	0	4,874	0.00%
2020/04/01	0	0.00	1	27.20	27.00	-1	4,696	-0.02%
2020/03/27	2	26.75	9	26.43	25.35	-7	4,531	-0.15%
2020/03/26	7	25.70	0	0.00	25.80	7	4,438	0.16%
2020/03/24	0	0.00	8	23.85	23.70	-8	4,328	-0.18%
2020/03/19	0	0.00	2	25.05	23.05	-2	4,228	-0.05%
2020/03/18	2	26.05	0	0.00	25.60	2	4,165	0.05%
2020/03/17	0	0.00	14	25.69	25.85	-14	4,076	-0.34%
2020/03/16	1	27.40	1	27.70	27.00	0	3,999	0.00%
2020/03/13	14	27.26	15	27.49	27.20	-1	3,843	-0.03%
2020/03/12	8	30.86	8	32.23	30.10	0	3,695	0.00%
2020/03/11	8	32.53	19	33.25	32.30	-11	3,440	-0.32%
2020/03/10	1	33.75	3	36.35	33.75	-2	3,204	-0.06%
2020/03/09	30	36.96	12	37.16	37.50	18	2,953	0.61%
2020/03/06	3	32.57	5	32.51	34.10	-2	2,379	-0.08%
2020/03/05	5	30.11	0	0.00	31.00	5	2,018	0.25%
2020/03/02	0	0.00	0	29.25	29.40	0	2,072	0.00%
2020/02/27	1.8	28.50	0	0.00	28.40	1.8	2,109	0.09%
2020/02/25	7	28.93	7	28.47	28.85	0	2,286	0.00%
2020/02/24	0	0.00	2	30.40	29.20	-2	2,573	-0.08%
2020/02/21	2	29.05	11	29.14	29.10	-9	2,844	-0.32%
2020/02/20	10	28.65	1	28.60	28.70	9	2,827	0.32%
2020/02/18	1	28.30	0	0.00	27.95	1	2,761	0.04%
2020/02/17	1	28.65	0	0.00	28.15	1	2,749	0.04%
2020/02/14	0	0.00	1	28.25	27.90	-1	2,706	-0.04%
2020/02/12	0	0.00	2	27.98	27.95	-2	2,648	-0.08%
2020/02/11	1	27.65	1	28.18	27.75	0	2,625	0.00%
2020/02/10	2	27.85	0	0.00	27.55	2	2,610	0.08%
2020/02/07	0	0.00	5	28.42	28.25	-5	2,558	-0.20%
2020/02/06	3	28.35	0	0.00	27.85	3	2,496	0.12%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/03	1	24.90	0	0.00	24.90	1	2,304	0.04%
2020/01/31	1	26.15	0	0.00	26.05	1	2,298	0.04%
2020/01/30	1	27.75	0	0.00	27.05	1	2,272	0.04%
2020/01/20	1	26.95	0	0.00	27.00	1	2,184	0.05%
2020/01/17	0	0.00	5	26.90	26.90	-5	2,171	-0.23%
2020/01/13	1	26.90	0	0.00	26.85	1	2,129	0.05%
2020/01/10	1	26.95	2	27.03	26.80	-1	2,089	-0.05%
2020/01/08	0	25.10	0	0.00	25.10	0	2,027	0.00%
2020/01/07	1	25.75	0	0.00	25.70	1	2,013	0.05%
2020/01/03	1	26.05	0	0.00	26.00	1	2,001	0.05%
2019/12/30	0	25.80	0	0.00	25.75	0	1,968	0.00%
2019/12/27	3	26.12	0	0.00	26.05	3	1,957	0.15%
2019/12/26	2	26.25	0	0.00	26.25	2	1,947	0.10%
2019/12/24	0	26.40	0	0.00	26.50	0	1,945	0.00%
2019/12/19	0	26.20	0	0.00	26.35	0	1,927	0.00%
2019/12/16	0	0.00	4	26.30	26.45	-4	1,903	-0.21%
2019/12/13	4	26.02	0	0.00	25.95	4	1,899	0.21%
2019/12/12	0	26.45	0	0.00	26.45	0	1,875	0.00%
2019/12/09	0	27.15	0	0.00	27.30	0	1,823	0.00%
2019/12/05	0	27.60	0	0.00	27.75	0	1,786	0.00%
2019/12/02	0	27.80	0	0.00	27.80	0	1,705	0.00%
2019/11/29	1	28.55	7	28.70	28.70	-6	1,668	-0.36%
2019/11/28	9	29.04	3	29.13	28.95	6	1,613	0.37%
2019/11/27	0	0.00	7	28.10	27.65	-7	1,440	-0.49%
2019/11/26	7	27.45	0	0.00	27.45	7	1,389	0.50%
2019/11/25	1	28.85	0	0.00	28.65	1	1,293	0.08%
2019/11/22	1	28.65	0	0.00	28.85	1	1,203	0.08%
2019/11/21	0	0.00	3	28.40	29.10	-3	1,070	-0.28%
2019/11/20	3	28.00	20	26.60	28.00	-17	749	-2.27%
2019/11/19	18	25.36	7	25.35	25.50	11	376	2.92%
2019/11/14	0	0.00	0.1	23.15	23.15	-0.1	320	-0.02%
2019/11/13	0	23.25	0	0.00	23.25	0	319	0.00%
2019/11/12	0	23.35	0	0.00	23.35	0	319	0.00%
2019/11/11	2	23.30	0	0.00	23.50	2	318	0.63%
2019/11/08	0	23.90	5	24.05	24.00	-5	316	-1.58%
2019/11/06	3	23.80	0	0.00	23.80	3	315	0.95%
2019/11/05	5	23.95	0	0.00	23.95	5	316	1.58%
2019/10/31	0	23.75	0	0.00	23.85	0	302	0.00%
2019/10/25	0	23.45	0	0.00	23.50	0	300	0.00%
2019/10/23	0	23.55	0	0.00	23.65	0	308	0.00%
2019/10/22	0	23.65	0	0.00	23.75	0	314	0.00%
2019/10/16	0	0.00	10	23.49	23.65	-10	324	-3.08%
2019/10/15	0	23.05	0	0.00	23.05	0	321	0.00%
2019/10/14	10	23.05	0	0.00	23.05	10	332	3.01%
2019/10/09	0	23.05	0	0.00	23.10	0	331	0.00%
2019/10/07	0	23.10	0.6	23.10	23.10	-0.6	351	-0.17%
2019/10/03	0	23.15	0	0.00	23.15	0	404	0.00%
2019/10/02	0	23.30	0	0.00	23.25	0	405	0.00%
2019/10/01	0	23.40	0	0.00	23.40	0	406	0.00%
2019/09/23	0	23.90	0	0.00	24.00	0	400	0.00%
2019/09/17	2	23.75	0	0.00	23.65	2	387	0.52%
2019/09/16	0	23.90	0	0.00	23.90	0	387	0.00%
2019/09/09	0	23.70	0	0.00	23.75	0	376	0.00%
2019/09/06	0	23.75	0	0.00	23.75	0	378	0.00%
2019/09/05	1	23.90	0	0.00	23.90	1	378	0.27%
2019/09/04	0	23.90	0	0.00	23.95	0	376	0.00%
2019/09/03	0	24.00	0	0.00	24.05	0	371	0.00%
2019/08/27	0	23.05	0	0.00	22.95	0	369	0.00%
2019/08/26	0	23.10	0	0.00	23.05	0	385	0.00%
2019/07/09	0	0.00	1	26.15	26.30	-1	324	-0.31%
2019/06/28	1	24.90	0	0.00	24.85	1	327	0.31%
2019/06/14	0	0.00	7	24.20	24.15	-7	354	-1.97%
2019/04/29	0	0.00	40	25.56	25.20	-40	409	-9.77%
2019/04/23	2	26.20	0	0.00	25.90	2	419	0.48%
2019/04/17	10	26.40	0	0.00	26.55	10	468	2.13%
2019/03/18	10	26.45	0	0.00	26.40	10	515	1.94%
2019/03/13	20	26.80	0	0.00	26.70	20	524	3.81%
2019/03/04	1	27.15	0	0.00	27.10	1	550	0.18%
2019/01/10	0	0.00	2	27.90	27.20	-2	670	-0.30%
2019/01/09	0	0.00	2	26.80	27.35	-2	657	-0.30%
2019/01/04	2	26.63	0	0.00	26.45	2	605	0.33%
2018/12/04	2	27.55	0	0.00	27.10	2	653	0.31%
2018/11/27	1	26.75	1	26.85	26.95	0	634	0.00%
2018/11/26	0	0.00	1	27.20	26.75	-1	632	-0.16%
2018/11/22	1	26.95	1	27.20	26.70	0	619	0.00%
2018/11/21	2	26.98	1	27.05	27.00	1	609	0.16%
2018/10/12	0	0.00	2.5	25.16	25.20	-2.5	483	-0.53%
2018/10/05	2	29.48	0	0.00	29.40	2	455	0.44%
2018/10/04	1	30.20	0	0.00	30.05	1	454	0.22%
2018/10/03	1	30.15	0	0.00	30.20	1	455	0.22%
2018/10/02	1	30.60	0	0.00	30.15	1	454	0.22%
2018/09/28	3	30.30	0	0.00	30.35	3	459	0.65%
2018/09/27	1	30.55	0	0.00	30.30	1	461	0.22%
2018/09/20	0	0.00	2	30.90	30.80	-2	463	-0.43%
2018/09/10	0	0.00	2	29.00	29.05	-2	462	-0.43%
2018/09/07	1	30.25	0	0.00	30.20	1	483	0.21%
2018/09/06	2	30.25	0	0.00	30.25	2	481	0.42%
2018/09/03	0	0.00	5	30.97	30.95	-5	494	-1.01%
2018/08/30	5	31.08	0	0.00	31.20	5	505	0.99%
2018/08/21	1	30.90	0	0.00	31.35	1	601	0.17%
2018/08/14	0	0.00	10	31.55	31.75	-10	671	-1.49%
2018/08/09	0	0.00	1	32.45	32.40	-1	666	-0.15%
2018/07/20	1	32.85	0	0.00	32.45	1	650	0.15%
2018/07/17	0	0.00	3	33.08	33.05	-3	665	-0.45%
2018/07/13	0	0.00	1	32.50	32.50	-1	658	-0.15%
2018/07/12	1	32.30	0	0.00	32.40	1	664	0.15%
2018/07/05	0	0.00	1	32.10	31.45	-1	672	-0.15%
2018/07/02	0	0.00	1	32.50	32.05	-1	714	-0.14%
2018/06/29	2	32.00	0	0.00	32.40	2	723	0.28%
2018/06/26	0	0.00	2	31.65	31.75	-2	797	-0.25%
2018/06/25	1	32.00	0	0.00	31.95	1	796	0.13%
2018/06/19	1	32.55	0	0.00	32.65	1	823	0.12%
2018/06/15	0	0.00	1	33.25	32.40	-1	825	-0.12%
2018/06/14	2	33.60	3	33.73	33.40	-1	792	-0.13%
2018/06/13	0	0.00	0.1	33.55	33.55	-0.1	793	-0.01%
2018/06/05	2	34.65	1	34.90	34.30	1	790	0.13%
2018/06/04	2	34.03	3	33.85	33.85	-1	776	-0.13%
2018/06/01	3	34.33	2	34.30	33.95	1	778	0.13%
2018/05/31	1	33.50	1	33.55	34.20	0	759	0.00%
2018/05/28	5	33.15	1	33.25	32.85	4	733	0.54%
2018/05/25	2	33.50	0	0.00	33.05	2	733	0.27%
2018/05/24	1	33.05	9	32.91	33.70	-8	724	-1.10%
2018/05/21	1	32.20	0	0.00	32.05	1	689	0.14%
2018/05/17	6	31.88	0	0.00	31.85	6	705	0.85%
2018/05/15	0	0.00	5	32.64	32.40	-5	717	-0.70%
2018/05/09	5	31.45	0	0.00	31.55	5	777	0.64%
2018/05/04	0	0.00	1	31.80	31.75	-1	793	-0.13%
2018/04/24	1	32.60	0	0.00	32.30	1	829	0.12%
2018/04/20	1	33.00	0	0.00	32.70	1	875	0.11%
2018/04/19	0	0.00	0	32.80	32.80	0	944	0.00%
2018/04/18	1	32.65	0	0.00	32.40	1	947	0.11%
2018/04/16	1	33.30	0	0.00	33.30	1	958	0.10%
2018/04/13	2	33.78	0	0.00	33.65	2	976	0.20%
2018/04/12	2	34.08	0	0.00	34.25	2	981	0.20%
2018/04/11	1	34.00	0	0.00	34.40	1	988	0.10%
2018/04/09	0	0.00	2	34.85	34.90	-2	990	-0.20%
2018/04/02	1	34.00	0	0.00	33.90	1	982	0.10%
2018/03/31	1	34.40	1	34.65	34.35	0	975	0.00%
2018/03/30	0	0.00	2	34.23	34.05	-2	964	-0.21%
2018/03/29	3	33.82	2	33.58	33.90	1	944	0.11%
2018/03/28	1	32.70	0	0.00	32.55	1	905	0.11%
2018/03/27	0	32.85	2	32.85	33.00	-2	910	-0.22%
2018/03/26	2	32.85	0	0.00	32.85	2	905	0.22%
2018/03/22	1	32.70	5	33.20	32.80	-4	896	-0.45%
2018/03/21	1	33.00	0	0.00	32.90	1	905	0.11%
2018/03/20	3	32.70	0	0.00	32.90	3	899	0.33%
2018/03/19	1	32.90	3	33.15	32.95	-2	906	-0.22%
2018/03/16	3	33.05	5	33.20	33.15	-2	920	-0.22%
2018/03/15	6	32.75	0	0.00	32.75	6	917	0.65%
2018/03/14	1	32.65	0	0.00	32.90	1	926	0.11%
2018/03/13	2	32.55	0	0.00	32.65	2	926	0.22%
2018/03/12	2	32.45	0	0.00	32.40	2	936	0.21%
2018/03/08	2	32.35	0	0.00	32.50	2	967	0.21%
2018/02/27	2	32.05	0	0.00	32.15	2	989	0.20%
2018/02/07	2	31.63	0	0.00	31.35	2	1,079	0.19%
2018/02/06	1	33.35	0	0.00	31.00	1	1,094	0.09%
2018/02/02	0	0.00	3	34.65	34.70	-3	1,287	-0.23%
2018/01/30	3	34.87	0	0.00	34.85	3	1,345	0.22%
2018/01/29	3	35.15	0	0.00	35.10	3	1,353	0.22%
2018/01/26	0	0.00	3	35.25	35.20	-3	1,348	-0.22%
2018/01/25	0	0.00	2	35.08	35.15	-2	1,347	-0.15%
2018/01/24	6	34.95	0	0.00	34.95	6	1,341	0.45%
2018/01/18	1	35.80	0	0.00	35.50	1	1,327	0.08%
2018/01/17	0	0.00	3	35.75	35.60	-3	1,338	-0.22%
2018/01/16	3	36.23	0	0.00	36.05	3	1,330	0.23%
2018/01/15	5	36.46	2	36.40	36.70	3	1,297	0.23%
2018/01/09	1	35.95	1	36.25	35.70	0	1,229	0.00%
2018/01/04	1	35.85	0	0.00	35.85	1	1,212	0.08%
2018/01/03	1	35.60	0	0.00	35.50	1	1,206	0.08%
2018/01/02	1	35.50	2	35.50	35.75	-1	1,205	-0.08%