台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮成 (1909)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281314.65314.7514.55101,2340.81%
2024/03/2700.001.614.5614.60-1.61,199-0.13%
2024/03/26114.6500.0014.5011,1950.08%
2024/03/250.914.6500.0014.700.91,1830.07%
2024/03/1500.00614.2014.15-61,235-0.49%
2024/03/14014.3500.0014.3501,2290.00%
2024/03/12614.3500.0014.3561,2100.50%
2024/03/112.214.1600.0014.302.21,2040.18%
2024/03/070.414.0500.0014.050.41,1980.03%
2024/03/06014.1500.0014.1501,1850.00%
2024/03/0500.00314.3514.35-31,171-0.26%
2024/03/04314.3000.0014.3031,1590.26%
2024/03/0100.00214.0014.00-21,113-0.18%
2024/02/2700.001713.9513.95-171,124-1.51%
2024/02/222214.103214.1614.15-101,132-0.88%
2024/02/21314.204214.2214.15-391,131-3.45%
2024/02/204214.2000.0014.15421,1303.71%
2024/02/1900.00114.3014.35-11,145-0.09%
2024/02/1600.00314.2014.15-31,182-0.25%
2024/02/05213.7000.0013.7521,1830.17%
2024/02/02014.0500.0013.9001,1740.00%
2024/02/01013.9500.0014.0001,1710.00%
2024/01/30013.9000.0013.8001,1850.00%
2024/01/2900.00114.0013.90-11,187-0.08%
2024/01/2400.00014.1014.1001,2240.00%
2024/01/2300.00013.8513.8501,2330.00%
2024/01/22213.7500.0013.6521,2390.16%
2024/01/171313.906813.8213.90-551,266-4.34%
2024/01/165714.0100.0014.00571,2854.43%
2024/01/11014.4000.0014.3001,3130.00%
2024/01/10414.5000.0014.2541,4250.28%
2024/01/09314.6500.0014.5531,4510.21%
2024/01/0800.00614.8014.70-61,548-0.39%
2024/01/03414.6500.0014.6041,6560.24%
2023/12/28214.8000.0014.9021,7860.11%
2023/12/22414.7000.0014.7041,8180.22%
2023/12/19814.9000.0014.7581,8230.44%
2023/12/1800.001715.2815.05-171,817-0.94%
2023/12/13114.5500.0014.5011,7560.06%
2023/12/121614.7000.0014.70161,7360.92%
2023/12/110.814.8500.0014.850.81,7430.05%
2023/12/0500.00015.2015.2501,7550.00%
2023/11/2800.001614.9814.90-161,739-0.92%
2023/11/2100.00014.8014.8001,7300.00%
2023/11/16014.6000.0014.6001,7080.00%
2023/11/1500.00414.3014.45-41,698-0.24%
2023/11/0900.005014.1514.10-501,710-2.92%
2023/11/0810014.325014.2014.25501,7742.82%
2023/11/0600.00614.2014.20-61,859-0.32%
2023/11/0100.009.313.7013.75-9.31,897-0.49%
2023/10/27014.0500.0013.9501,9600.00%
2023/10/26314.0000.0013.9532,0340.15%
2023/10/25114.1500.0014.1512,0650.05%
2023/10/24214.0020013.9614.00-1982,202-8.99% 大賣/鉅額交易
2023/10/23514.0600.0014.1052,1690.23%
2023/10/20014.25014.2014.1502,1780.00%
2023/10/1900.005014.4514.35-502,223-2.25%
2023/10/18614.1500.0014.4562,2220.27%
2023/10/175014.40314.7014.40472,1242.21%
2023/10/1610314.97814.8014.70952,1114.50% 大買/
2023/10/1310014.4300.0014.401002,0314.92%
2023/10/11414.1800.0014.2041,9900.20%
2023/10/05214.1000.0014.1521,9630.10%
2023/10/04214.5500.0014.2021,9450.10%
2023/09/21214.8500.0014.7022,1980.09%
2023/09/18115.1000.0015.0512,2990.04%
2023/09/1100.00114.7514.75-12,365-0.04%
2023/09/08114.6000.0014.7012,3570.04%
2023/08/2900.00114.7014.80-12,536-0.04%
2023/08/28114.5500.0014.6512,5820.04%
2023/08/2500.00214.8514.65-22,579-0.08%
2023/08/2200.00414.5514.55-42,618-0.15%
2023/08/21214.6500.0014.6022,6250.08%
2023/08/1700.00014.7014.6002,6470.00%
2023/08/081216.3500.0016.45122,5400.47%
2023/07/311216.3500.0017.00122,5520.47%
2023/07/27317.153317.2416.90-302,463-1.22%
2023/07/2100.00016.2016.1502,5070.00%
2023/07/18416.3000.0016.2543,7250.11%
2023/07/171016.4500.0016.45104,1390.24%
2023/07/1300.000.316.3016.15-0.34,147-0.01%
2023/07/10116.500.216.5016.400.84,1850.02%
2023/07/07116.5500.0016.6014,1870.02%
2023/07/061716.95117.0016.70164,1980.38%
2023/07/05117.1000.0017.1014,1340.02%
2023/07/0400.001517.1717.25-154,132-0.36%
2023/07/03917.2500.0017.2594,0910.22%
2023/06/301017.29117.2517.1594,0460.22%
2023/06/27317.0000.0016.9533,9180.08%
2023/06/21617.1500.0017.0563,8370.16%
2023/06/204.516.7400.0016.904.53,7830.12%
2023/06/1400.001016.6516.70-103,824-0.26%
2023/06/131016.60216.7016.6083,8590.21%
2023/06/07117.0500.0017.1513,9900.03%
2023/06/06317.40317.4517.1004,0270.00%
2023/06/0500.00017.0017.0003,9710.00%
2023/05/26216.5500.0016.4524,0150.05%
2023/05/22216.7000.0016.7024,0760.05%
2023/05/19216.6000.0016.5524,1010.05%
2023/05/18116.5500.0016.6514,1150.02%
2023/05/090.217.2000.0017.100.24,1350.00%
2023/05/08117.1500.0017.1014,1630.02%
2023/05/04117.1000.0017.2514,3090.02%
2023/04/27217.3800.0017.2524,7400.04%
2023/04/26217.53217.5817.8004,7380.00%
2023/04/25418.1800.0017.5044,6950.09%
2023/04/2400.00117.9018.20-14,601-0.02%
2023/04/21717.875118.6617.40-444,338-1.01%
2023/04/20818.33818.1317.6003,7090.00%
2023/04/1800.00417.7317.65-43,586-0.11%
2023/04/13217.4000.0017.3524,1760.05%
2023/04/12217.5500.0017.4524,3120.05%
2023/04/10117.0500.0017.0514,3440.02%
2023/03/2400.001016.9517.05-104,748-0.21%
2023/03/221816.7700.0016.75184,8050.37%
2023/03/1700.002016.9517.10-204,788-0.42%
2023/03/1400.00017.2016.8504,7540.00%
2023/03/091518.00618.0317.9594,6360.19%
2023/03/0700.000.318.2018.20-0.34,571-0.01%
2023/03/060.318.1500.0018.100.34,5750.01%
2023/03/01018.8500.0018.5004,5710.00%
2023/02/21018.7500.0018.6504,5460.00%
2023/02/20018.5500.0018.9004,5970.00%
2023/02/13218.0000.0018.1524,8130.04%
2023/02/1000.000.218.0017.95-0.24,8080.00%
2023/02/0300.000.718.7018.70-0.74,622-0.02%
2023/01/3100.00318.3318.75-34,345-0.07%
2023/01/3000.001118.2018.30-114,170-0.26%
2023/01/1000.001.617.3317.35-1.63,635-0.04%
2023/01/0900.00217.1017.10-23,554-0.06%
2023/01/0600.0040117.1517.25-4013,404-11.78% 大賣/鉅額交易
2023/01/05717.335.117.1917.201.93,2950.06%
2023/01/045116.901216.8817.15393,0031.30%
2023/01/0300.0010016.3316.25-1002,708-3.69%
2022/12/3046016.351.716.2716.35458.32,64617.32% 大買/鉅額交易
2022/12/2900.00515.7415.80-52,510-0.20%
2022/12/2700.001016.0016.10-102,454-0.41%
2022/12/261015.85115.8015.8592,4000.37%
2022/12/2300.00315.5015.55-32,367-0.13%
2022/12/22915.67615.9015.6032,3570.13%
2022/12/2100.00115.1515.10-12,277-0.04%
2022/12/16615.8000.0015.8062,1850.27%
2022/12/15016.0500.0016.0502,0740.00%
2022/11/240.116.2500.0016.450.12,0490.00%
2022/10/13615.1000.0014.8561,7780.34%
2022/10/12015.3500.0015.5001,7790.00%
2022/10/0500.00215.2015.45-21,822-0.11%
2022/10/0300.00114.8014.85-11,898-0.05%
2022/09/3000.00214.3814.65-21,904-0.11%
2022/09/2700.00114.7514.80-11,995-0.05%
2022/09/22215.0000.0015.0522,1620.09%
2022/09/1600.00115.3015.55-12,200-0.05%
2022/09/07315.0700.0015.0532,3110.13%
2022/09/02216.28116.6016.3012,3670.04%
2022/09/01116.35116.5516.5502,3570.00%
2022/08/22116.15316.1816.10-22,375-0.08%
2022/08/1800.00315.3515.50-32,268-0.13%
2022/08/1600.002215.4515.35-222,273-0.97%
2022/08/09514.5000.0014.7052,3890.21%
2022/08/08114.7000.0014.8012,4370.04%
2022/08/052014.8500.0014.85202,4660.81%
2022/08/0400.00514.6214.65-52,645-0.19%
2022/07/26215.80215.9015.8003,3140.00%
2022/07/2100.002015.5515.75-203,396-0.59%
2022/07/132015.1500.0015.05203,4720.58%
2022/07/1100.002015.4015.45-203,344-0.60%
2022/07/072015.2000.0015.30203,3680.59%
2022/07/0400.00116.2016.05-13,316-0.03%
2022/07/01116.4000.0016.1013,2940.03%
2022/06/30117.0000.0016.8013,2610.03%
2022/06/2400.00117.3017.25-13,245-0.03%
2022/06/23116.852016.9516.95-193,304-0.57%
2022/06/22117.0000.0016.8513,3500.03%
2022/06/2000.00117.8517.15-13,337-0.03%
2022/06/17417.20117.3017.7033,3180.09%
2022/06/1400.00117.3517.50-13,375-0.03%
2022/06/092018.4500.0018.40203,4200.58%
2022/06/0700.00118.2018.20-13,476-0.03%
2022/06/01118.40118.5018.4003,8190.00%
2022/05/2300.00118.0518.05-13,985-0.03%
2022/05/20217.95118.0517.9514,0510.02%
2022/05/1800.00218.0018.00-24,072-0.05%
2022/05/17417.7400.0017.7044,0400.10%
2022/05/11118.70618.7018.75-53,796-0.13%
2022/05/10519.2600.0019.3553,7390.13%
2022/05/09619.403419.5219.55-283,687-0.76%
2022/05/0600.0010119.9520.00-1013,743-2.70% 大賣/鉅額交易
2022/05/055420.37120.3520.35533,8161.39%
2022/05/047420.4200.0020.30743,8811.91%
2022/05/03421.010.120.9520.703.93,8590.10%
2022/04/2600.00220.6520.45-23,618-0.06%
2022/04/25220.6000.0020.4523,6390.05%
2022/04/0600.00021.6021.5004,1300.00%
2022/03/28121.3500.0021.5014,7540.02%
2022/03/2400.003821.3521.40-384,671-0.81%
2022/03/233821.3000.0021.35384,6940.81%
2022/03/21221.5500.0021.5024,8850.04%
2022/03/1800.004021.0921.15-405,233-0.76%
2022/03/174020.7000.0020.95405,2480.76%
2022/03/1000.008820.3020.40-885,400-1.63%
2022/03/092619.5300.0019.55265,4020.48%
2022/03/086219.8000.0019.20625,4941.13%
2022/03/071020.808720.1020.15-775,424-1.42%
2022/03/049221.5000.0021.45925,4581.69%
2022/03/03221.731621.7521.70-145,550-0.25%
2022/03/021621.5500.0021.65165,6160.28%
2022/03/0100.008721.9021.80-875,678-1.53%
2022/02/258521.5500.0021.60855,7331.48%
2022/02/2200.00322.9522.45-35,772-0.05%
2022/02/21323.2000.0023.2035,8490.05%
2022/02/15022.5900.0022.3006,2160.00%
2022/02/1100.00222.9022.90-26,319-0.03%
2022/02/071022.4000.0022.70106,5160.15%
2022/01/25122.2000.0022.0517,1320.01%
2022/01/24122.5000.0022.5017,3330.01%
2022/01/21122.9500.0022.8517,4440.01%
2022/01/2000.00223.0023.25-27,536-0.03%
2022/01/19122.7500.0022.7517,5830.01%
2022/01/18123.25122.9022.9007,6840.00%
2022/01/07123.5000.0023.5017,7580.01%
2022/01/0500.007523.8723.80-757,888-0.95%
2022/01/044123.932824.0023.90138,0330.16%
2021/12/30124.3500.0024.4018,4390.01%
2021/12/2900.00124.3524.45-18,814-0.01%
2021/12/2800.002124.4524.25-218,912-0.24%
2021/12/271425.0300.0024.55148,9690.16%
2021/12/2400.002424.4224.55-248,872-0.27%
2021/12/23524.00224.1024.2038,7630.03%
2021/12/17123.50423.6423.70-311,626-0.03%
2021/12/1600.00423.5123.40-411,709-0.03%
2021/12/15723.4800.0023.50711,7570.06%
2021/12/143823.94524.6523.603311,6740.28%
2021/12/093324.1800.0024.103311,4180.29%
2021/12/071824.61525.2024.551311,3640.11%
2021/12/0600.00424.5524.60-411,348-0.04%
2021/12/02124.85324.3524.55-211,521-0.02%
2021/12/010.424.15023.8524.100.411,4890.00%
2021/11/3000.008924.1224.15-8911,498-0.77%
2021/11/298223.5800.0023.708211,4970.71%
2021/11/26624.7600.0024.35611,4920.05%
2021/11/2500.00525.2025.15-511,641-0.04%
2021/11/2400.008224.8324.90-8211,883-0.69%
2021/11/238824.5400.0024.308812,1810.72%
2021/11/22124.9000.0024.95112,4410.01%
2021/11/1800.00125.3025.35-113,135-0.01%
2021/11/176.324.8600.0024.906.313,5760.05%
2021/11/16125.60625.4825.45-514,031-0.04%
2021/11/15524.80125.5025.00414,2880.03%
2021/11/12125.3500.0025.35114,4190.01%
2021/11/08125.503025.5025.50-2914,830-0.20%
2021/11/053224.75224.8025.203014,8930.20%
2021/11/04225.201825.0925.10-1614,941-0.11%
2021/11/022225.490.425.9525.7521.614,5980.15%
2021/11/0100.00824.6224.70-814,140-0.06%
2021/10/29223.557123.5924.00-6913,986-0.49%
2021/10/285523.2000.0023.255513,8920.40%
2021/10/27223.2000.0023.20213,9480.01%
2021/10/261623.56123.6523.501513,9630.11%
2021/10/2500.002024.1024.15-2014,064-0.14%
2021/10/221223.72123.7023.851114,2360.08%
2021/10/211124.02124.1024.251014,3310.07%
2021/10/20123.902624.1023.90-2514,407-0.17%
2021/10/192623.7800.0023.752614,5360.18%
2021/10/18324.052923.7823.75-2614,696-0.18%
2021/10/152623.5200.0023.602614,8010.18%
2021/10/14123.105323.2723.30-5214,915-0.35%
2021/10/131322.9700.0022.951314,9810.09%
2021/10/122.323.362323.3723.35-20.715,093-0.14%
2021/10/086324.1500.0023.806315,1970.41%
2021/10/076.424.39324.8024.603.415,3410.02%
2021/10/06724.6600.0024.40715,6830.04%
2021/10/05525.22225.4326.20315,8450.02%
2021/10/04626.58527.1326.00116,2530.01%
2021/10/010.526.6500.0026.600.517,4580.00%
2021/09/3000.00527.9428.15-519,544-0.03%
2021/09/288.528.87528.1528.003.520,7980.02%
2021/09/275429.083129.0629.102320,7380.11%
2021/09/247027.377427.3427.50-420,876-0.02%
2021/09/23225.0000.0026.30221,0710.01%
2021/09/22125.00125.2025.15021,1990.00%
2021/09/1600.00126.4026.20-121,6920.00%
2021/09/15126.05126.5026.75022,0090.00%
2021/09/13126.9500.0026.95124,3840.00%
2021/09/10226.9500.0026.90224,9830.01%
2021/09/09226.75426.8026.85-225,064-0.01%
2021/09/08426.3800.0026.15425,1480.02%
2021/09/06127.0000.0027.05125,2370.00%
2021/09/03227.4000.0027.35225,6760.01%
2021/09/02827.9100.0027.40826,1160.03%
2021/09/01228.08728.4128.05-526,306-0.02%
2021/08/31328.18228.1028.20126,8840.00%
2021/08/30728.88529.5028.80228,2730.01%
2021/08/27530.108.130.1729.80-3.128,864-0.01%
2021/08/2600.003030.2230.40-3030,057-0.10%
2021/08/253129.99330.1829.802830,3090.09%
2021/08/240.130.052829.8930.20-27.930,105-0.09%
2021/08/232429.55129.6029.802329,9920.08%
2021/08/20629.114828.6929.35-4229,683-0.14%
2021/08/192727.971327.5627.251429,2320.05%
2021/08/18726.61327.1527.65428,9810.01%
2021/08/17128.00227.7027.20-129,0340.00%
2021/08/161028.243227.9028.20-2229,325-0.08%
2021/08/131727.352127.6927.70-429,278-0.01%
2021/08/12927.3800.0027.45929,4790.03%
2021/08/11227.3500.0027.25229,7120.01%
2021/08/1000.00528.0027.80-530,267-0.02%
2021/08/09227.38527.3227.50-330,588-0.01%
2021/08/06427.83127.6527.50330,8860.01%
2021/08/05527.6100.0027.70531,2850.02%
2021/08/04427.9300.0028.00432,0360.01%
2021/08/03127.6000.0027.90133,2850.00%
2021/08/02227.5300.0028.10233,8570.01%
2021/07/30128.3000.0028.25133,9000.00%
2021/07/2900.001228.1328.85-1234,038-0.04%
2021/07/28226.8500.0026.75234,0430.01%
2021/07/27227.5500.0027.50234,2460.01%
2021/07/261128.45328.9528.10834,3970.02%
2021/07/23628.931028.8829.00-434,542-0.01%
2021/07/22428.04228.3027.90234,6170.01%
2021/07/21728.12328.8527.95434,7290.01%
2021/07/203728.62128.8028.703635,2600.10%
2021/07/19429.68629.7829.75-235,762-0.01%
2021/07/16529.361429.5629.55-937,051-0.02%
2021/07/15329.802028.3929.80-1737,296-0.05%
2021/07/14328.60728.2628.65-437,389-0.01%
2021/07/132229.47129.1528.552137,6540.06%
2021/07/121530.66831.5030.00737,3730.02%
2021/07/09430.6860.230.7830.60-56.237,170-0.15%
2021/07/081531.671631.1431.20-137,2000.00%
2021/07/079732.5663.532.3433.0033.537,4980.09%
2021/07/0648.130.8841.230.4530.206.936,6040.02%
2021/07/054029.117728.9129.30-3735,690-0.10%
2021/07/025729.872129.1528.753635,6790.10%
2021/07/012629.784329.3829.15-1735,241-0.05%
2021/06/305129.09129.1029.105034,0750.15%
2021/06/29128.00128.1527.95033,4560.00%
2021/06/28427.8520328.3528.05-19933,345-0.60% 大賣/鉅額交易
2021/06/250.128.4000.0028.400.133,1390.00%
2021/06/24328.43328.5828.05033,2300.00%
2021/06/23191.529.101129.5028.00180.532,9620.55% 大買/鉅額交易
2021/06/223128.453028.6728.35132,1330.00%
2021/06/21327.202826.5327.20-2531,048-0.08%
2021/06/180.325.8500.0026.200.330,5210.00%
2021/06/1700.00226.2526.05-230,515-0.01%
2021/06/16525.8020025.7925.75-19530,607-0.64% 大賣/鉅額交易
2021/06/15126.30526.4026.20-430,771-0.01%
2021/06/112.526.406625.9525.80-63.530,806-0.21%
2021/06/0900.003626.1225.80-3630,328-0.12%
2021/06/0800.002126.8026.95-2130,281-0.07%
2021/06/0726126.5710626.3426.7515530,0780.52% 大買/大賣/鉅額交易
2021/06/041026.351826.8125.45-829,176-0.03%
2021/06/0315.226.342326.1226.30-7.828,926-0.03%
2021/06/0214324.702025.5025.0012327,7370.44% 大買/鉅額交易
2021/06/0100.00223.6524.05-227,738-0.01%
2021/05/311623.742024.2223.45-428,031-0.01%
2021/05/28323.50723.1023.40-428,241-0.01%
2021/05/27222.635322.6322.55-5128,840-0.18%
2021/05/2600.003722.6422.65-3728,940-0.13%
2021/05/259422.25422.7022.459029,1700.31%
2021/05/241522.7500.0022.501529,3060.05%
2021/05/21221.50721.5621.80-529,216-0.02%
2021/05/201320.959421.0120.90-8129,656-0.27%
2021/05/192421.402321.7121.65129,8140.00%
2021/05/183320.773520.6821.40-229,967-0.01%
2021/05/17119.80119.8019.75029,7500.00%
2021/05/141021.752523.0721.90-1529,442-0.05%
2021/05/1314522.881422.7222.7513129,1290.45% 大買/鉅額交易
2021/05/122724.75326.0824.302428,7840.08%
2021/05/114628.1911728.9327.00-7128,130-0.25% 大賣/
2021/05/101427.83927.9227.70526,8370.02%
2021/05/078625.70425.6126.308226,2990.31%
2021/05/06125.85626.2526.05-526,174-0.02%
2021/05/05826.451026.4026.20-226,135-0.01%
2021/05/04826.19325.2825.65526,0110.02%
2021/05/03528.363229.2227.75-2725,692-0.11%
2021/04/29629.24529.5529.20125,5560.00%
2021/04/282129.371829.3829.50325,4900.01%
2021/04/272029.09229.1029.051825,3920.07%
2021/04/263729.863829.7429.45-125,2770.00%
2021/04/23928.672028.8328.80-1124,765-0.04%
2021/04/221528.6434.229.3228.15-19.224,382-0.08%
2021/04/21628.93628.8728.50023,2890.00%
2021/04/201627.94627.8028.151022,9590.04%
2021/04/19628.392228.4628.60-1622,984-0.07%
2021/04/161027.39227.3527.35822,4910.04%
2021/04/15126.5500.0026.55122,5480.00%
2021/04/142.226.593026.4526.50-27.822,414-0.12%
2021/04/132229.102628.4627.45-422,241-0.02%
2021/04/125927.2852826.0427.70-46921,035-2.23% 大賣/鉅額交易
2021/04/091325.231025.3525.20320,1660.01%
2021/04/081325.791525.7625.75-220,195-0.01%
2021/04/071425.58425.1025.201020,1890.05%
2021/04/06725.45125.5025.45621,1390.03%
2021/04/0150124.84325.4525.4049821,8862.28% 大買/鉅額交易
2021/03/31225.03825.0325.00-622,025-0.03%
2021/03/30625.1300.0025.05622,2930.03%
2021/03/29425.30425.1625.15022,5300.00%
2021/03/2600.00824.6224.65-822,966-0.03%
2021/03/251124.521724.4824.35-623,415-0.03%
2021/03/2400.00424.5324.70-423,412-0.02%
2021/03/23924.4400.0024.20923,7280.04%
2021/03/22324.35424.5124.55-124,8390.00%
2021/03/19324.4500.0024.35325,4820.01%
2021/03/18224.70024.6524.65225,3930.01%
2021/03/17124.60125.0525.00025,3530.00%
2021/03/16525.37125.0525.05425,5960.02%
2021/03/15126.25226.4526.00-125,4720.00%
2021/03/12526.041526.5026.50-1025,862-0.04%
2021/03/112126.38127.0026.202025,6670.08%
2021/03/10526.43526.2526.60025,3200.00%
2021/03/09426.152025.9426.60-1624,847-0.06%
2021/03/081825.741425.3925.25424,4420.02%
2021/03/052725.611225.2025.101524,4460.06%
2021/03/041025.85325.5325.35724,5270.03%
2021/03/03324.825.324.4825.10-2.224,643-0.01%
2021/03/022224.084824.7523.85-2624,673-0.11%
2021/02/26724.668.324.6224.55-1.223,870-0.01%
2021/02/252824.89524.5724.502323,6280.10%
2021/02/24224.5300.0023.75223,3150.01%
2021/02/23924.89524.8024.90422,9230.02%
2021/02/22424.532224.3624.40-1822,613-0.08%
2021/02/19123.904.323.4324.00-3.321,988-0.01%
2021/02/18523.372523.1723.40-2021,673-0.09%
2021/02/171522.24321.8222.601221,1850.06%
2021/02/051420.653620.6520.60-2221,124-0.10%
2021/02/04120.50120.4020.60021,0360.00%
2021/02/03120.101020.2020.10-921,083-0.04%
2021/02/021119.771119.9920.10021,0540.00%
2021/02/01419.33319.3719.80121,0160.00%
2021/01/2800.00619.4819.55-620,941-0.03%
2021/01/272619.162219.4219.45420,9160.02%
2021/01/26119.8000.0019.70120,7530.00%
2021/01/251120.1100.0020.251120,6810.05%
2021/01/22819.461419.6319.80-620,700-0.03%
2021/01/212219.63120.2019.552120,6580.10%
2021/01/20319.92120.2019.70220,5500.01%
2021/01/19120.80421.0020.45-320,529-0.01%
2021/01/18819.994520.0620.75-3720,590-0.18%
2021/01/1529.320.56220.5020.5027.320,5120.13%
2021/01/143920.883121.1821.10820,3170.04%
2021/01/131221.93121.4021.501120,0620.05%
2021/01/1213.321.861721.6121.65-3.819,936-0.02%
2021/01/11122.751.122.9422.75-0.119,5790.00%
2021/01/08623.1827.623.0223.00-21.619,476-0.11%
2021/01/071922.561722.4022.35219,1650.01%
2021/01/06222.583122.9522.30-2919,005-0.15%
2021/01/053622.453222.2222.40418,6200.02%
2021/01/042623.304723.1223.00-2118,298-0.11%
2020/12/311323.20823.1523.25517,8060.03%
2020/12/30323.402023.4223.20-1717,598-0.10%
2020/12/299123.7961.323.7823.5529.717,2640.17%
2020/12/2824.123.4148.522.9423.30-24.516,048-0.15%
2020/12/25222.4300.0022.00215,0750.01%
2020/12/242122.52322.4222.601814,6300.12%
2020/12/23321.82121.7521.85214,2650.01%
2020/12/2221.322.473522.5621.10-13.814,034-0.10%
2020/12/212522.40122.2522.152413,3560.18%
2020/12/1800.00521.7021.70-512,909-0.04%
2020/12/17921.663021.8221.65-2112,765-0.16%
2020/12/166022.009.321.5421.9550.712,3310.41%
2020/12/152020.8612.320.7720.857.711,2960.07%
2020/12/14320.001220.0420.05-910,747-0.08%
2020/12/111119.921.119.7219.701011,0010.09%
2020/12/1016.120.5414.220.4420.051.910,9780.02%
2020/12/091019.774.919.9920.055.110,7230.05%
2020/12/0825.219.492819.2219.80-2.810,876-0.03%
2020/12/07118.602018.5518.60-1910,537-0.18%
2020/12/0420.318.82118.5518.7519.310,7580.18%
2020/12/0300.001118.8118.65-1110,834-0.10%
2020/12/021319.62919.3619.20410,9830.04%
2020/12/01819.384219.2319.40-3410,885-0.31%
2020/11/305119.1072.119.1919.05-21.110,762-0.20%
2020/11/273118.693518.7418.50-410,297-0.04%
2020/11/261917.693117.5518.10-1210,050-0.12%
2020/11/25917.0800.0016.95910,4200.09%
2020/11/23416.9500.0016.80412,3220.03%
2020/11/19517.1000.0017.00512,6820.04%
2020/11/18317.07217.2017.05112,6900.01%
2020/11/171616.9200.0017.101612,6850.13%
2020/11/1600.00116.9516.80-112,703-0.01%
2020/11/132317.27517.5416.851812,7200.14%
2020/11/12017.0500.0017.00012,3520.00%
2020/11/11216.90516.9417.05-312,385-0.02%
2020/11/091016.4511016.5916.50-10012,306-0.81% 大賣/
2020/11/061216.1800.0016.001212,2520.10%
2020/11/05216.1500.0016.20212,3250.02%
2020/11/045016.305016.5516.35012,4900.00%
2020/11/0310016.3800.0016.3510012,4680.80%
2020/10/300.316.1000.0016.100.312,5900.00%
2020/10/292.516.34216.6016.450.512,5020.00%
2020/10/28116.8000.0016.80112,4440.01%
2020/10/27217.50417.6017.35-212,406-0.02%
2020/10/2611.417.361117.2217.400.412,2490.00%
2020/10/23516.801716.6916.80-1212,015-0.10%
2020/10/221016.1500.0016.151011,9260.08%
2020/10/20416.0000.0016.00411,8980.03%
2020/10/161016.2700.0016.151011,9000.08%
2020/10/14316.8000.0016.65312,1120.02%
2020/10/131016.6000.0016.551012,1220.08%
2020/10/12116.551016.5016.45-912,197-0.07%
2020/10/08316.9000.0016.80312,4420.02%
2020/10/07116.8500.0017.00112,4790.01%
2020/10/061317.233016.9916.95-1712,455-0.14%
2020/10/05816.74216.7016.70612,4450.05%
2020/09/2800.0015.516.6816.90-15.512,652-0.12%
2020/09/252.116.509516.8016.50-92.912,726-0.73%
2020/09/246.417.013216.8616.70-25.612,623-0.20%
2020/09/231017.502017.7317.65-1012,487-0.08%
2020/09/22517.5400.0017.45512,4660.04%
2020/09/211118.282118.3217.90-1012,326-0.08%
2020/09/183118.261018.5318.252112,2860.17%
2020/09/17918.341618.2018.20-712,245-0.06%
2020/09/1623.218.554218.3718.55-18.812,087-0.16%
2020/09/1511.517.921218.0017.90-0.511,7160.00%
2020/09/11117.702017.8517.45-1911,673-0.16%
2020/09/103917.73417.6417.703511,8600.30%
2020/09/09417.453017.7017.45-2612,503-0.21%
2020/09/08417.231517.5017.25-1112,463-0.09%
2020/09/07117.601017.2517.40-912,358-0.07%
2020/09/04017.0500.0017.05012,1130.00%
2020/09/0300.00117.2017.20-112,388-0.01%
2020/09/021216.83416.6017.00812,2530.07%
2020/09/011617.21417.2517.051212,1170.10%
2020/08/3121.317.282216.9517.45-0.711,852-0.01%
2020/08/2827.416.3166.415.8616.40-3911,091-0.35%
2020/08/2765.315.652515.4515.1540.310,2860.39%
2020/08/261714.873514.8015.30-189,435-0.19%
2020/08/253013.90814.1013.95229,1540.24%
2020/08/243013.82213.9013.90289,2510.30%
2020/08/2100.00214.1013.95-29,727-0.02%
2020/08/201014.0500.0013.75109,7830.10%
2020/08/18315.02114.7514.7529,6100.02%
2020/08/17215.0500.0015.0529,6220.02%
2020/08/14115.0000.0015.0019,5670.01%
2020/08/121014.8500.0014.80109,8820.10%
2020/08/10115.30215.3015.00-19,791-0.01%
2020/08/06314.651214.9314.90-99,658-0.09%
2020/08/05114.50114.4514.5009,5510.00%
2020/08/04214.30214.3514.3009,6040.00%
2020/08/0300.00314.2714.40-39,745-0.03%
2020/07/31314.70114.2514.65210,1630.02%
2020/07/29714.4100.0014.30710,3260.07%
2020/07/2800.001314.1014.20-1310,367-0.13%
2020/07/27114.10114.1014.15010,3800.00%
2020/07/2200.001114.9514.90-1110,392-0.11%
2020/07/21215.13115.0514.90110,3470.01%
2020/07/17614.450.214.4514.455.810,0720.06%
2020/07/15214.60314.9714.75-110,012-0.01%
2020/07/0800.00314.7314.60-310,021-0.03%
2020/07/061414.46214.2514.70129,9430.12%
2020/07/02614.1000.0014.15610,0500.06%
2020/07/0100.002314.2614.35-2310,140-0.23%
2020/06/302014.051014.1014.251010,1640.10%
2020/06/291013.901013.9514.00010,1810.00%
2020/06/2442.414.194314.2614.20-0.610,114-0.01%
2020/06/232214.351014.7014.301210,0840.12%
2020/06/22114.55214.3514.55-110,079-0.01%
2020/06/193614.5400.0014.453610,2900.35%
2020/06/18414.992915.0814.85-2510,179-0.25%
2020/06/1710515.085314.8214.755210,1120.51% 大買/
2020/06/16315.001014.6715.10-79,644-0.07%
2020/06/151314.07314.1513.75108,9730.11%
2020/06/12113.10413.2813.45-38,919-0.03%
2020/06/111813.6400.0013.60189,0020.20%
2020/06/10114.20814.1313.85-79,104-0.08%
2020/06/0900.009513.7513.90-959,041-1.05%
2020/06/0800.003713.5513.50-379,310-0.40%
2020/06/05213.65513.7513.65-39,508-0.03%
2020/06/04113.5000.0013.4519,7360.01%
2020/06/03413.90313.5513.7519,8770.01%
2020/06/0200.00013.3013.3009,9280.00%
2020/05/2900.00113.2013.20-110,505-0.01%
2020/05/2810.413.336213.1213.10-51.610,702-0.48%
2020/05/2700.007012.5512.60-7010,775-0.65%
2020/05/2600.00212.2512.40-212,142-0.02%
2020/05/253512.1400.0012.253513,6060.26%
2020/05/225112.32112.3012.205013,9030.36%
2020/05/211012.505012.6012.55-4014,118-0.28%
2020/05/204012.751012.5512.553014,3740.21%
2020/05/1900.001512.8212.80-1514,879-0.10%
2020/05/18012.2500.0012.25014,9760.00%
2020/05/155612.0000.0012.005615,1740.37%
2020/05/136612.4000.0012.456615,1250.44%
2020/05/1200.0010012.5812.60-10015,106-0.66%
2020/05/112112.5410012.3512.55-7915,021-0.53%
2020/05/089612.2400.0012.159614,9630.64%
2020/05/0712312.462012.6012.3010314,8390.69% 大買/鉅額交易
2020/05/063512.5400.0012.453514,4090.24%
2020/05/041013.1000.0013.001014,2320.07%
2020/04/30413.251513.3013.40-1114,190-0.08%
2020/04/29513.30113.4013.15414,2170.03%
2020/04/27112.9000.0013.00114,2520.01%
2020/04/241012.4500.0012.401014,1830.07%
2020/04/22012.4500.0012.45014,3420.00%
2020/04/2100.00312.4012.40-314,360-0.02%
2020/04/2000.002012.9513.05-2014,296-0.14%
2020/04/172212.81112.9513.002114,2820.15%
2020/04/16013.1000.0013.10014,1820.00%
2020/04/151913.228712.8713.35-6814,176-0.48%
2020/04/146612.5900.0012.606614,0420.47%
2020/04/13212.3500.0012.35214,1380.01%
2020/04/101912.5500.0012.601914,3010.13%
2020/04/09412.5500.0012.55414,5540.03%
2020/04/08012.6000.0012.50014,7150.00%
2020/04/07612.6000.0012.35614,6480.04%
2020/04/06012.35512.4012.35-514,582-0.03%
2020/04/01012.001511.8511.95-1514,596-0.10%
2020/03/311511.5500.0011.551514,8520.10%
2020/03/30211.10811.1511.65-614,875-0.04%
2020/03/27011.50111.8511.40-114,844-0.01%
2020/03/252.511.621211.8011.65-9.514,807-0.06%
2020/03/24111.3000.0011.25114,6700.01%
2020/03/23110.50110.8510.95014,7000.00%
2020/03/20111.40111.5011.40014,6720.00%
2020/03/191310.9900.0010.701314,7180.09%
2020/03/18112.00612.7011.85-514,753-0.03%
2020/03/173.512.89112.4512.752.514,6230.02%
2020/03/16112.703613.5912.75-3514,477-0.24%
2020/03/13713.016213.2613.50-5514,271-0.39%
2020/03/1275.514.513415.0314.3541.514,0180.30%
2020/03/111615.972316.4915.90-713,831-0.05%
2020/03/101916.111016.1016.45913,5690.07%
2020/03/0925.316.871317.0516.2012.313,2850.09%
2020/03/069.416.9300.0016.909.413,0050.07%
2020/03/051417.33617.9017.50812,6560.06%
2020/03/0410.317.68917.4617.601.312,3930.01%
2020/03/031118.34418.1818.05711,9460.06%
2020/03/021418.1900.0017.901411,5850.12%
2020/02/2712.318.741718.5918.20-4.711,017-0.04%
2020/02/263217.654717.8118.05-159,546-0.16%
2020/02/251016.30416.5616.4568,0460.07%
2020/02/2400.00216.4516.60-27,737-0.03%
2020/02/215015.925016.2416.2507,4470.00%
2020/02/20616.221216.3516.10-67,157-0.08%
2020/02/191015.451915.6315.85-96,594-0.14%
2020/02/18014.951115.0015.05-116,160-0.18%
2020/02/17014.50014.5014.5005,9580.00%
2020/02/14414.1900.0014.2545,8940.07%
2020/02/13014.051.114.1014.05-15,930-0.02%
2020/02/12014.05814.1014.05-85,987-0.13%
2020/02/11914.150.114.1014.1096,0070.15%
2020/02/07114.10014.2014.0516,0370.02%
2020/02/06013.9000.0013.8506,0190.00%
2020/02/0500.002513.4913.65-256,017-0.42%
2020/02/04113.5000.0013.4515,9730.02%
2020/02/031013.09613.2013.4045,9650.07%
2020/01/301513.65513.6013.60105,8110.17%
2020/01/171.114.9500.0014.951.15,6770.02%
2020/01/16014.8500.0014.8505,6450.00%
2020/01/1400.00215.3015.25-25,502-0.04%
2020/01/13115.2000.0015.2015,5210.02%
2020/01/0900.001515.2915.50-155,566-0.27%
2020/01/08715.311215.3515.20-55,523-0.09%
2020/01/07015.6000.0015.6005,4170.00%
2020/01/06115.651315.6515.90-125,266-0.23%
2020/01/031015.69315.9315.7075,0730.14%
2020/01/021715.55315.5515.75144,7720.29%
2019/12/3100.00215.0515.05-24,537-0.04%
2019/12/30215.100.114.9515.001.94,4770.04%
2019/12/27214.9800.0015.0024,4000.05%
2019/12/262414.911414.9814.95104,2650.23%
2019/12/2500.00614.2114.30-63,898-0.15%
2019/12/24014.25114.2514.20-13,820-0.03%
2019/12/23114.40114.6014.4003,7960.00%
2019/12/20014.4000.0014.3503,7500.00%
2019/12/191614.83114.9014.65153,6770.41%
2019/12/18414.55114.6514.7033,5660.08%
2019/12/171014.40114.5014.5593,4730.26%
2019/12/1300.00414.1314.10-43,149-0.13%
2019/12/1100.0019013.7013.70-1902,782-6.83% 大賣/鉅額交易
2019/12/1000.00113.7013.75-12,747-0.04%
2019/12/0900.001613.6013.75-162,715-0.59%
2019/12/063713.243213.3913.4552,6090.19%
2019/12/05212.9800.0012.9522,4710.08%
2019/12/04112.9500.0013.0012,4700.04%
2019/12/031013.0000.0013.00102,4690.40%
2019/12/021113.2000.0013.05112,4790.44%
2019/11/2900.003013.2513.20-302,513-1.19%
2019/11/26113.1500.0013.1512,5260.04%
2019/11/2200.001613.3013.20-162,517-0.64%
2019/11/211613.1500.0013.35162,5240.63%
2019/11/203013.1500.0013.15302,5021.20%
2019/11/1400.000.113.1013.00-0.12,5530.00%
2019/11/13013.102113.1013.10-212,553-0.82%
2019/11/11113.3000.0013.3012,5280.04%
2019/11/0819113.5500.0013.501912,4807.70% 大買/鉅額交易
2019/11/071713.5900.0013.65172,4480.69%
2019/11/06513.6300.0013.5552,3950.21%
2019/11/0500.00213.7013.70-22,340-0.09%
2019/10/30213.6500.0013.6522,3160.09%
2019/10/24113.7500.0013.8512,3050.04%
2019/10/23013.7000.0013.7002,3010.00%
2019/10/221013.901014.0013.9002,3020.00%
2019/10/2100.0018013.7013.85-1802,297-7.84% 大賣/鉅額交易
2019/10/1710513.5510513.6513.5502,2060.00% 大買/大賣/
2019/10/15013.6000.0013.5002,3310.00%
2019/10/1418013.6000.0013.701802,5237.13% 大買/鉅額交易
2019/09/26013.9000.0013.9002,5080.00%
2019/09/2500.002014.0513.95-202,527-0.79%
2019/09/24014.3000.0014.2002,5190.00%
2019/09/23014.5000.0014.4502,5230.00%
2019/09/180.214.5000.0014.500.22,5190.01%
2019/09/17014.4500.0014.4502,5300.00%
2019/09/162014.5500.0014.55202,5420.79%
2019/09/12614.5200.0014.4062,5630.23%
2019/09/09114.9500.0014.6512,5630.04%
2019/09/04014.6000.0014.6502,5960.00%
2019/09/0300.005514.3914.70-552,606-2.11%
2019/08/29513.6500.0013.6552,6320.19%
2019/08/22113.6500.0013.6513,2890.03%
2019/08/21013.8500.0013.7503,3240.00%
2019/08/19613.5500.0013.5563,3160.18%
2019/08/142013.8500.0013.70203,3360.60%
2019/08/13513.8500.0013.8053,3270.15%
2019/08/121014.0500.0014.05103,3250.30%
2019/08/081014.2500.0014.25103,3550.30%
2019/08/07014.3000.0014.1503,3920.00%
2019/08/02014.6500.0014.5503,6140.00%
2019/07/301515.2200.0015.15153,7560.40%
2019/07/2900.002015.4015.35-203,914-0.51%
2019/07/2600.00115.3515.25-14,014-0.02%
2019/07/25315.1800.0015.2034,3580.07%
2019/07/24515.2000.0015.2054,8200.10%
2019/07/23015.1500.0015.1004,8650.00%
2019/07/1910.515.1800.0015.2010.54,8550.22%
2019/07/18615.3000.0015.3064,8600.12%
2019/07/170.515.70115.8015.60-0.54,838-0.01%
2019/07/16116.00215.8516.00-14,789-0.02%
2019/07/10214.701014.7014.70-84,714-0.17%
2019/07/09514.5200.0014.7054,7900.10%
2019/07/08514.7500.0014.6054,8900.10%
2019/07/01014.7000.0014.7005,2500.00%
2019/06/28014.6000.0014.5505,4020.00%
2019/06/2400.002014.9214.85-205,572-0.36%
2019/06/212014.7300.0014.65205,6530.35%
2019/06/2000.005014.9514.90-505,769-0.87%
2019/06/193014.67214.7014.80286,0470.46%
2019/06/18014.5000.0014.4006,1610.00%
2019/06/172014.4500.0014.40206,5230.31%
2019/06/12214.6000.0014.7028,3540.02%
2019/06/0600.002514.1014.05-259,203-0.27%
2019/06/05014.2500.0014.2509,3670.00%
2019/06/0316.414.2100.0014.1016.49,4490.17%
2019/05/311014.553515.3214.55-259,414-0.27%
2019/05/30515.1500.0015.1559,1120.05%
2019/05/291015.2000.0015.20109,1370.11%
2019/05/240.315.5000.0015.450.39,4820.00%
2019/05/230.315.5000.0015.450.39,5070.00%
2019/05/17115.5500.0015.5019,7150.01%
2019/05/150.316.00215.8015.90-1.810,090-0.02%
2019/05/1416215.1016015.2515.45210,1990.02% 大買/大賣/
2019/05/1300.003015.3515.30-3010,319-0.29%
2019/05/103115.68415.5615.502710,2950.26%
2019/05/09016.5500.0016.40010,1470.00%
2019/05/08516.554616.6016.70-4110,122-0.40%
2019/05/071716.80616.8516.801110,1120.11%
2019/05/06117.0000.0016.75110,0560.01%
2019/05/03617.62417.7017.5529,9470.02%
2019/05/023217.761718.1217.70159,8480.15%
2019/04/301817.8616117.4018.10-1439,508-1.50% 大賣/鉅額交易
2019/04/29816.9900.0016.9089,0590.09%
2019/04/263516.582016.7116.75158,9950.17%
2019/04/25616.80616.9016.7508,9870.00%
2019/04/23316.95317.0517.0008,9620.00%
2019/04/2200.00316.9516.95-38,930-0.03%
2019/04/1800.00716.5016.45-78,863-0.08%
2019/04/1700.00116.8516.85-18,861-0.01%
2019/04/16117.0000.0017.0018,8580.01%
2019/04/15017.005316.9516.90-538,825-0.60%
2019/04/122516.39516.3516.35208,7820.23%
2019/04/1130.317.0500.0016.6530.38,7010.35%
2019/04/1013817.1000.0017.001388,6211.60% 大買/鉅額交易
2019/04/0900.001017.1017.05-108,563-0.12%
2019/04/08017.251117.3517.20-118,487-0.13%
2019/04/022517.534017.5517.65-158,362-0.18%
2019/04/01517.0500.0017.1058,2200.06%
2019/03/2915.317.1000.0017.0515.38,1370.19%
2019/03/2800.0011517.1417.20-1158,115-1.42% 大賣/鉅額交易
2019/03/27017.2500.0017.2008,1360.00%
2019/03/26100.217.051017.1517.1090.28,0961.11%
2019/03/255417.215117.0617.0538,0340.04%
2019/03/221617.562717.8317.45-117,913-0.14%
2019/03/21118.2510018.2018.15-997,644-1.30%
2019/03/2010918.06118.1518.051087,5081.44% 大買/鉅額交易
2019/03/193319.7820119.1018.90-1687,176-2.34% 大賣/鉅額交易
2019/03/182720.901121.2220.75166,6780.24%
2019/03/151120.4025.319.8220.85-14.36,362-0.22%
2019/03/1400.0013.319.2319.30-13.35,534-0.24%
2019/03/133419.35319.2718.95315,4650.57%
2019/03/122218.771218.7319.00105,1690.19%
2019/03/115.317.89217.8017.703.34,7960.07%
2019/03/078.117.4900.0017.258.14,8830.17%
2019/03/06217.30117.8017.8014,8380.02%
2019/03/0500.00117.6517.65-14,744-0.02%
2019/03/04017.3500.0017.3504,6550.00%
2019/02/27117.25217.3017.45-14,632-0.02%
2019/02/260.117.8000.0017.800.14,7070.00%
2019/02/2100.001517.1017.30-154,426-0.34%
2019/02/20017.202317.1817.20-234,448-0.52%
2019/02/1900.00117.2017.15-14,383-0.02%
2019/02/1800.002616.9217.00-264,309-0.60%
2019/02/15117.0510.917.0317.05-9.94,241-0.23%
2019/02/142616.91817.0317.15184,0700.44%
2019/02/13316.27116.3516.4023,8270.05%
2019/02/1200.00116.0516.05-13,718-0.03%
2019/01/29015.1000.0015.1003,6130.00%
2019/01/2500.00214.9014.95-23,621-0.06%
2019/01/2400.00714.8514.80-73,623-0.19%
2019/01/23114.5000.0014.5513,5810.03%
2019/01/1600.001014.3514.35-103,668-0.27%
2019/01/15514.203614.2014.20-313,691-0.84%
2019/01/14014.1500.0014.0503,7110.00%
2019/01/040.413.5000.0013.450.43,7600.01%
2019/01/03013.802013.9013.70-203,874-0.52%
2019/01/02014.1000.0014.0003,8750.00%
2018/12/282014.2500.0014.25203,9180.51%
2018/12/271214.5000.0014.50124,0060.30%
2018/12/26014.3000.0014.2004,0160.00%
2018/12/250.314.3000.0014.200.34,0460.01%
2018/12/21714.95614.6014.9514,0420.02%
2018/12/20115.0500.0015.0514,0880.02%
2018/12/193515.4600.0015.40354,0390.87%
2018/12/1800.00815.6715.55-84,038-0.20%
2018/12/1700.00115.9515.80-14,021-0.02%
2018/12/14315.85215.8815.8514,0880.02%
2018/12/12716.0100.0016.0574,1230.17%
2018/12/102115.9100.0015.80214,2040.50%
2018/12/071616.6700.0016.60164,1210.39%
2018/12/061116.5700.0016.45114,0730.27%
2018/12/03817.67917.5617.50-14,110-0.02%
2018/11/30217.0000.0017.1023,8610.05%
2018/11/27616.2200.0016.3563,7220.16%
2018/11/26016.4000.0016.2503,7180.00%
2018/11/2200.00116.2016.70-13,519-0.03%
2018/11/20116.3500.0016.2513,4530.03%
2018/11/09016.0500.0016.0503,9790.00%
2018/11/07016.3000.0016.3004,0700.00%
2018/11/06016.3500.0016.0504,1690.00%
2018/11/024216.700.116.8016.7541.94,2750.98%
2018/10/300.515.2000.0015.150.54,6670.01%
2018/10/2620.515.6900.0015.2520.54,7870.43%
2018/10/250.515.9000.0015.750.54,8730.01%
2018/10/180.417.2500.0017.100.45,6350.01%
2018/10/12216.4500.0016.9025,6260.04%
2018/10/11017.0000.0016.7505,6140.00%
2018/10/09019.0000.0018.6005,4840.00%
2018/10/08118.6000.0018.6515,4920.02%
2018/10/05419.1600.0019.0545,4550.07%
2018/10/040.320.3000.0020.300.35,3670.01%
2018/10/0200.00021.5021.1505,4410.00%
2018/09/275021.35321.9021.35475,6760.83%
2018/09/265021.4000.0021.40505,6260.89%
2018/09/250.221.3000.0021.200.25,6950.00%
2018/09/210.221.4000.0021.350.25,7510.00%
2018/09/20321.4200.0021.2535,7780.05%
2018/09/190.222.1000.0022.050.25,7490.00%
2018/09/18221.5000.0021.4025,7730.03%
2018/09/1700.00421.2521.70-45,846-0.07%
2018/09/14320.951020.5520.95-75,829-0.12%
2018/09/131020.4000.0020.25105,8310.17%
2018/09/12020.2000.0020.2005,8330.00%
2018/09/100.320.4000.0020.250.35,8160.00%
2018/09/0500.00623.1022.70-65,697-0.11%
2018/08/280.223.1500.0023.050.25,7740.00%
2018/08/2400.00223.4523.00-25,806-0.03%
2018/08/23123.20623.1823.80-55,783-0.09%
2018/08/22422.2000.0022.2045,5590.07%
2018/08/201.122.0100.0022.051.15,5440.02%
2018/08/17122.001321.6521.70-125,499-0.22%
2018/08/16320.9310020.8021.20-975,382-1.80%
2018/08/1510221.40521.4821.40975,3921.80% 大買/
2018/08/14122.2000.0022.2015,3230.02%
2018/08/131022.65222.7022.0585,2750.15%
2018/08/100.223.6500.0023.500.25,1610.00%
2018/08/0900.001023.3023.65-105,148-0.19%
2018/08/071424.941624.2624.50-25,041-0.04%
2018/08/023826.9300.0026.70384,7990.79%
2018/08/01427.48227.2527.5524,7250.04%
2018/07/31326.97626.9926.90-34,639-0.06%
2018/07/302726.362226.6027.6054,3130.12%
2018/07/27124.9500.0025.1013,8940.03%
2018/07/26125.0000.0024.8013,8710.03%
2018/07/1600.002925.4525.05-294,030-0.72%
2018/07/10224.9000.0024.9024,0400.05%
2018/07/09125.0500.0024.9013,9700.03%
2018/07/061523.4500.0023.75153,8460.39%
2018/07/04123.8000.0023.7014,0010.03%
2018/07/03425.5500.0025.2543,9920.10%
2018/07/0200.00126.0526.05-13,895-0.03%
2018/06/29125.9000.0026.0013,8070.03%
2018/06/28125.9500.0025.8013,7490.03%
2018/06/2726.426.741026.8126.4016.43,7170.44%
2018/06/26326.028026.0426.05-773,635-2.12%
2018/06/250.426.9000.0026.850.43,5390.01%
2018/06/22427.5300.0027.4043,4940.11%
2018/06/21128.4500.0028.4013,4780.03%
2018/06/19228.80029.0028.8023,4890.06%
2018/06/13531.6000.0031.6053,4340.15%
2018/06/11231.5500.0031.5523,4590.06%
2018/06/0800.001032.9032.30-103,425-0.29%
2018/06/0400.00133.2533.95-13,506-0.03%
2018/05/3100.002032.5033.25-203,634-0.55%
2018/05/302032.10032.1032.10203,6620.55%
2018/05/28132.8000.0032.7513,8090.03%
2018/05/2400.002032.8932.90-204,117-0.49%
2018/05/2310.232.3700.0032.4010.24,1840.24%
2018/05/221033.1000.0033.10104,1150.24%
2018/05/1700.00933.9133.85-94,175-0.22%
2018/05/152035.1000.0034.70204,1370.48%
2018/05/1400.000.235.5035.60-0.24,2350.00%
2018/05/1100.00834.2534.65-84,198-0.19%
2018/05/103333.7400.0033.50334,1970.79%
2018/05/0900.00535.4535.00-54,093-0.12%
2018/05/08234.30234.5535.2004,1330.00%
2018/05/0700.00134.9534.60-14,137-0.02%
2018/05/04535.2000.0035.3054,2410.12%
2018/05/0300.001035.5035.70-104,286-0.23%
2018/04/30535.10134.7534.7544,3410.09%
2018/04/271035.10135.0534.6094,4020.20%
2018/04/24236.6000.0037.0024,6880.04%
2018/04/23437.2500.0037.3044,6930.09%
2018/04/20537.4410.236.4737.20-5.24,703-0.11%
2018/04/1900.000.135.4535.50-0.14,5640.00%
2018/04/1200.000.335.5035.50-0.35,264-0.01%
2018/04/1011.135.36434.7435.457.15,2810.13%
2018/04/020.132.70132.7032.70-0.95,270-0.02%
2018/03/30032.5000.0032.3505,5210.00%
2018/03/29033.1500.0032.8005,5410.00%
2018/03/2700.001132.9532.80-115,678-0.19%
2018/03/2610.232.2000.0032.2010.25,8390.17%
2018/03/23033.1000.0032.8505,8310.00%
2018/03/22334.4300.0034.1035,8420.05%
2018/03/211.234.2600.0034.251.25,9320.02%
2018/03/200.235.2000.0035.150.26,1750.00%
2018/03/1500.00437.3037.25-46,276-0.06%
2018/03/1300.000.337.6037.60-0.36,3290.00%
2018/03/09036.8000.0036.8006,6870.00%
2018/03/08036.4000.0036.5006,6980.00%
2018/03/0600.00136.0036.10-16,922-0.01%
2018/03/05036.1500.0036.1506,9350.00%
2018/03/02037.6500.0037.6506,9670.00%
2018/03/011.537.231337.0137.35-11.56,992-0.16%
2018/02/2700.00536.8036.55-56,965-0.07%
2018/02/26737.29937.1737.00-26,882-0.03%
2018/02/23634.48234.7034.7046,7140.06%
2018/02/2100.00632.6532.40-66,875-0.09%
2018/02/070.331.7500.0031.650.37,0520.00%
2018/02/06732.0900.0031.2077,0740.10%
2018/02/05134.2000.0034.2016,9970.01%
2018/02/02135.10135.1534.8007,0660.00%
2018/02/01134.50134.0034.5007,1560.00%
2018/01/29233.7000.0033.7027,4870.03%
2018/01/261.335.2800.0035.001.37,4170.02%
2018/01/250.335.5000.0035.450.37,4770.00%
2018/01/240.236.0000.0036.000.27,5530.00%
2018/01/2300.001036.0036.00-107,637-0.13%
2018/01/2211.235.8700.0036.1011.27,6350.15%
2018/01/1915.535.501536.3536.450.57,6860.01%
2018/01/184.237.86638.0637.75-1.87,468-0.02%
2018/01/170.337.75538.0037.75-4.77,545-0.06%
2018/01/16537.8000.0037.9557,7500.06%
2018/01/15237.6000.0037.7027,9440.03%
2018/01/1000.001037.2537.25-108,355-0.12%
2018/01/0922.338.282438.9638.00-1.78,291-0.02%
2018/01/083338.1900.0038.00338,2520.40%
2018/01/0500.00141.3541.50-18,010-0.01%
2018/01/04140.2500.0040.2518,1360.01%
2018/01/031.541.0500.0040.951.58,4180.02%
榮成 相關文章