豐興 (2015)-犇亞-網路券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
76.8
漲跌
▲1.7
漲幅
+2.26%
成交量
983張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	74.30	74.10	-2	314	-0.64%
2024/05/20	2	71.50	0	0.00	71.70	2	330	0.60%
2024/05/16	0	0.00	0.3	70.60	71.20	-0.3	328	-0.08%
2024/05/02	0	0.00	1	70.70	70.70	-1	313	-0.32%
2024/04/11	0	0.00	5	69.90	69.50	-5	265	-1.88%
2024/04/10	4	72.85	0	0.00	72.80	4	255	1.57%
2024/04/09	2	72.85	0	0.00	73.00	2	246	0.81%
2024/02/22	0	0.00	1	69.20	69.00	-1	206	-0.49%
2023/09/04	0	0.00	1	68.40	68.40	-1	168	-0.60%
2023/06/27	0	0.00	3	70.50	70.60	-3	267	-1.12%
2023/06/16	3	71.00	0	0.00	69.90	3	265	1.13%
2023/06/12	1	69.10	0	0.00	69.00	1	266	0.38%
2023/05/31	1	67.50	0.7	68.00	68.00	0.3	299	0.11%
2023/05/17	0	0.00	3	68.13	68.90	-3	318	-0.94%
2023/05/05	1	67.10	0.4	67.70	67.20	0.6	314	0.18%
2023/04/14	0	0.00	1	69.20	69.20	-1	305	-0.33%
2023/03/30	2	68.50	1.1	68.70	68.30	0.9	290	0.31%
2023/03/16	0	0.00	3	72.70	72.70	-3	277	-1.08%
2023/02/23	0	0.00	0.1	72.50	72.50	-0.1	253	-0.02%
2023/02/03	1	70.70	0	0.00	71.00	1	252	0.40%
2023/01/31	2	68.80	0	0.00	69.00	2	247	0.81%
2023/01/03	0	0.00	1	63.30	63.90	-1	259	-0.39%
2022/12/19	0	0.00	0.3	64.90	64.00	-0.3	279	-0.12%
2022/12/16	1	65.20	0	0.00	64.80	1	278	0.36%
2022/12/02	0	0.00	1	67.50	67.60	-1	272	-0.37%
2022/11/30	1	65.80	0	0.00	67.00	1	267	0.37%
2022/11/23	1	62.70	0	0.00	62.50	1	249	0.40%
2022/11/18	0	60.50	0	0.00	60.80	0	254	0.00%
2022/11/17	0	61.00	0	0.00	60.30	0	256	0.00%
2022/10/20	0.1	57.67	0	0.00	57.60	0.1	267	0.02%
2022/10/13	0	59.40	0	0.00	58.00	0	260	0.00%
2022/10/12	0	59.90	0	0.00	58.80	0	263	0.00%
2022/10/06	0	61.20	0	0.00	60.40	0	267	0.00%
2022/10/03	0	60.20	0	0.00	59.50	0	270	0.00%
2022/09/28	0	59.20	0	0.00	59.10	0	266	0.00%
2022/09/26	0	62.20	0	0.00	60.20	0	260	0.00%
2022/09/20	0	65.50	0	0.00	64.90	0	251	0.00%
2022/09/19	0	66.50	0	0.00	65.50	0	255	0.00%
2022/09/13	0	65.60	0	0.00	65.40	0	261	0.01%
2022/09/12	0	65.90	0	0.00	65.70	0	264	0.01%
2022/09/06	0	66.50	0	0.00	66.00	0	268	0.01%
2022/09/05	0	67.50	0	0.00	65.80	0	270	0.01%
2022/08/29	0	66.60	0	0.00	66.50	0	273	0.01%
2022/08/26	5	67.50	0	0.00	67.70	5	269	1.86%
2022/08/23	0	68.00	0	0.00	67.40	0	280	0.00%
2022/08/16	0	68.80	0	0.00	68.30	0	280	0.00%
2022/08/09	0	65.50	0	0.00	65.60	0	279	0.00%
2022/08/04	0	64.80	0	0.00	65.50	0	287	0.00%
2022/08/02	0	65.60	0	0.00	65.60	0	291	0.00%
2022/07/25	0	66.00	0	0.00	65.60	0	303	0.00%
2022/07/20	0	69.10	0	0.00	66.30	0	308	0.00%
2022/07/18	0	67.00	0	0.00	67.50	0	308	0.00%
2022/07/12	0	66.20	0	0.00	65.70	0	308	0.00%
2022/07/11	0	68.00	0	0.00	66.30	0	309	0.00%
2022/07/07	0	66.20	0	0.00	66.10	0	314	0.00%
2022/06/28	0	70.50	0	0.00	70.00	0	379	0.00%
2022/06/27	0	72.20	0	0.00	71.40	0	390	0.00%
2022/06/21	0	71.60	0	0.00	72.40	0	404	0.00%
2022/06/02	0	0.00	1	77.60	77.50	-1	462	-0.22%
2022/05/20	0	0.00	1	75.40	75.40	-1	485	-0.21%
2022/05/12	1	73.60	1	73.60	73.50	0	487	0.00%
2022/05/11	0	0.00	2	76.00	76.00	-2	489	-0.41%
2022/05/04	0	0.00	4	81.40	81.00	-4	492	-0.81%
2022/04/19	1	91.90	3	91.70	91.90	-2	480	-0.42%
2022/04/18	1	89.90	0	0.00	89.90	1	479	0.21%
2022/04/01	3	97.00	0	0.00	97.00	3	414	0.72%
2022/03/24	1	98.10	0	0.00	98.00	1	392	0.26%
2022/03/22	1	98.00	0	0.00	97.80	1	399	0.25%
2022/03/18	1	91.70	0	0.00	91.90	1	378	0.26%
2022/03/14	1	90.70	0	0.00	90.80	1	372	0.27%
2022/03/01	0	0.00	1	88.00	87.50	-1	324	-0.31%
2022/02/21	0	0.00	1	85.80	85.20	-1	300	-0.33%
2022/02/08	1	84.00	0	0.00	84.30	1	285	0.35%
2022/02/07	1	83.40	1	84.10	84.10	0	280	0.00%
2021/12/17	0	0.00	5	84.30	83.80	-5	402	-1.24%
2021/11/08	2	79.80	5	79.32	79.10	-3	1,109	-0.27%
2021/11/05	3	78.40	0	0.00	77.50	3	1,111	0.27%
2021/11/02	2	77.25	0	0.00	77.30	2	1,125	0.18%
2021/10/20	1	76.30	0	0.00	75.70	1	1,292	0.08%
2021/09/22	0	0.00	1	77.80	78.10	-1	1,605	-0.06%
2021/09/13	1	85.70	0	0.00	85.20	1	1,453	0.07%
2021/09/02	0	0.00	2	80.10	79.50	-2	1,406	-0.14%
2021/08/17	0	0.00	1	75.30	75.30	-1	1,373	-0.07%
2021/08/09	1	79.90	0	0.00	79.80	1	1,460	0.07%
2021/07/29	0	0.00	1	81.60	82.70	-1	1,710	-0.06%
2021/07/28	1	82.00	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	85.80	0	0.00	87.00	1	1,730	0.06%
2021/07/23	1	81.40	0	0.00	81.40	1	1,690	0.06%
2021/07/08	0	0.00	1	82.20	82.50	-1	2,224	-0.04%
2021/07/01	1	81.80	0	0.00	79.80	1	2,174	0.05%
2021/06/23	0	0.00	2	74.10	74.10	-2	1,894	-0.11%
2021/06/03	2	77.65	0	0.00	77.90	2	1,837	0.11%
2021/06/01	0	0.00	1	74.10	74.40	-1	1,802	-0.06%
2021/05/17	0	0.00	0	69.43	67.40	0	1,719	0.00%
2021/05/11	0	0.00	3	83.80	80.40	-3	1,580	-0.19%
2021/05/10	3	83.40	0	0.00	83.40	3	1,519	0.20%
2021/05/07	0	0.00	23	81.10	80.80	-23	1,483	-1.55%
2021/05/05	33	84.45	10	83.22	82.90	23	1,439	1.60%
2021/05/04	0	0.00	2	80.20	80.90	-2	1,419	-0.14%
2021/04/29	0	0.00	0.1	86.00	88.30	-0.1	1,350	-0.01%
2021/04/28	0	0.00	57	85.42	86.00	-57	1,336	-4.26%
2021/04/26	0	0.00	0.6	89.60	89.90	-0.6	1,320	-0.04%
2021/04/22	18	93.86	13	88.62	88.20	5	1,293	0.39%
2021/04/21	19	89.97	0	0.00	88.60	19	1,164	1.63%
2021/04/20	3	88.17	2	87.40	88.00	1	1,124	0.09%
2021/04/19	8	83.10	0	87.21	89.50	8	1,070	0.75%
2021/04/16	30	80.43	0	0.00	81.40	30	981	3.06%
2021/04/15	0	0.00	0	77.60	76.50	0	931	0.00%
2021/04/14	0	0.00	30	75.40	76.60	-30	905	-3.31%
2021/04/13	30	75.47	0	0.00	73.50	30	899	3.34%
2021/04/06	0	0.00	0.4	71.20	71.20	-0.4	954	-0.05%
2021/03/12	0	0.00	0	71.60	72.10	0	1,406	0.00%
2021/03/09	0	0.00	1	71.40	72.00	-1	1,370	-0.07%
2021/03/08	1	69.90	1	70.40	70.10	0	1,344	0.00%
2021/03/04	1	71.30	0	70.70	70.40	1	1,339	0.07%
2021/03/03	0	0.00	1	71.00	71.10	-1	1,328	-0.08%
2021/02/23	0	0.00	0	70.80	71.10	0	1,272	0.00%
2021/02/22	0	0.00	0	69.70	69.70	0	1,253	0.00%
2021/02/18	0	68.60	0	0.00	68.40	0	1,227	0.00%
2021/02/02	0	64.50	0	0.00	65.00	0	1,186	0.00%
2021/01/18	0	65.00	0	65.40	65.40	0	1,088	0.00%
2021/01/11	0	0.00	0	69.60	69.50	0	1,017	0.00%
2021/01/08	0	0.00	1	69.83	70.80	-1	1,006	-0.10%
2021/01/06	1	70.51	1	69.80	68.70	0	972	0.00%
2021/01/05	2	71.70	0	0.00	71.20	2	927	0.21%
2020/12/31	0	71.00	0	0.00	71.10	0	867	0.00%
2020/12/29	2	72.90	1	73.30	72.50	1	831	0.12%
2020/12/25	0	0.00	2	72.20	72.60	-2	742	-0.27%
2020/12/23	2	71.00	0	0.00	71.00	2	679	0.29%
2020/12/22	0	0.00	3	74.80	71.30	-3	639	-0.47%
2020/12/21	0	0.00	1	71.60	71.60	-1	504	-0.20%
2020/12/18	2	64.65	0	0.00	65.10	2	426	0.47%
2020/12/14	1	62.90	0	0.00	63.90	1	364	0.27%
2020/12/11	3	62.20	0	0.00	62.30	3	346	0.87%
2020/12/07	0	0.00	1	60.00	60.50	-1	294	-0.34%
2020/11/27	0	0.00	1	58.70	58.70	-1	278	-0.36%
2020/10/27	0	0.00	1	57.60	57.80	-1	355	-0.28%
2020/10/26	1	57.40	0	0.00	57.40	1	355	0.28%
2020/10/05	0	0.00	0.4	55.70	55.70	-0.4	339	-0.12%
2020/09/29	0.4	56.00	0	0.00	56.20	0.4	340	0.12%
2020/09/28	0	0.00	4	56.30	55.80	-4	341	-1.17%
2020/09/24	0	0.00	1	56.70	55.70	-1	344	-0.29%
2020/09/21	0.1	58.30	0	0.00	58.30	0.1	340	0.03%
2020/09/10	0	0.00	0.4	57.00	57.00	-0.4	351	-0.10%
2020/09/04	1	56.50	0	0.00	56.70	1	361	0.28%
2020/09/03	0.2	57.00	0	0.00	57.20	0.2	361	0.05%
2020/08/31	2	56.80	0	0.00	57.00	2	355	0.56%
2020/08/26	0	0.00	2	56.20	56.30	-2	354	-0.56%
2020/08/19	1	58.30	0	0.00	57.70	1	337	0.30%
2020/08/17	0	0.00	1	56.70	56.90	-1	322	-0.31%
2020/08/12	0	0.00	1	55.30	55.50	-1	309	-0.32%
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/06/24	1	54.30	0	0.00	54.80	1	385	0.26%
2020/06/23	1	54.20	0.1	58.00	54.30	0.9	390	0.24%
2020/06/19	1	54.80	0	0.00	54.70	1	416	0.24%
2020/06/17	1	55.00	0	0.00	55.30	1	465	0.21%
2020/06/10	0	0.00	1	55.10	55.30	-1	513	-0.19%
2020/06/09	3	54.80	1.4	55.07	55.10	1.6	532	0.31%
2020/06/08	0	0.00	0	54.50	54.50	0	537	0.00%
2020/06/01	0.1	52.80	0	0.00	53.00	0.1	592	0.03%
2020/05/25	0	0.00	2	52.10	52.40	-2	606	-0.33%
2020/05/20	0	0.00	0.1	52.60	52.00	-0.1	619	-0.01%
2020/05/15	0.1	51.90	0	0.00	51.80	0.1	626	0.02%
2020/05/14	0	0.00	1	51.80	51.70	-1	627	-0.16%
2020/05/13	0	0.00	1	51.80	52.00	-1	628	-0.16%
2020/05/04	0	0.00	1	51.00	51.00	-1	621	-0.16%
2020/04/30	0	0.00	1	51.90	52.20	-1	618	-0.16%
2020/04/29	1	51.40	0	0.00	51.60	1	610	0.16%
2020/04/28	0	0.00	1	50.60	50.80	-1	606	-0.16%
2020/04/24	1	49.75	0	0.00	49.70	1	607	0.16%
2020/04/15	6	49.04	0	0.00	49.25	6	568	1.05%
2020/04/08	0	0.00	1	47.25	49.20	-1	545	-0.18%
2020/03/27	0.1	46.90	0	0.00	46.75	0.1	523	0.01%
2020/03/26	1	45.55	0	0.00	45.55	1	508	0.20%
2020/03/09	1	52.30	0	0.00	52.40	1	332	0.30%
2020/03/02	0	54.40	0.1	54.40	54.40	-0.1	289	-0.03%
2020/02/21	0	0.00	0.1	54.40	54.40	-0.1	283	-0.03%
2020/02/20	0	0.00	0	54.50	54.40	0	279	-0.01%
2020/02/19	0	0.00	0	53.90	53.90	0	279	0.00%
2020/02/13	0.4	53.20	0	0.00	53.50	0.4	289	0.13%
2020/02/10	1	53.00	0	0.00	53.10	1	303	0.33%
2020/02/05	0	0.00	0	53.50	53.40	0	327	-0.01%
2020/02/03	1	52.90	1	53.00	53.10	0	331	0.00%
2020/01/30	0	53.00	2	52.90	52.60	-2	332	-0.60%
2020/01/17	0	54.10	0	0.00	54.30	0	325	0.00%
2020/01/10	0	0.00	1	54.10	54.20	-1	352	-0.28%
2020/01/09	3	54.00	0	0.00	53.80	3	351	0.85%
2020/01/07	0	0.00	1	53.80	54.00	-1	355	-0.28%
2019/12/30	0	53.40	0	0.00	53.20	0	369	0.00%
2019/12/27	0	54.00	0	0.00	54.00	0	354	0.00%
2019/12/20	0	54.00	0	0.00	53.60	0	397	0.00%
2019/11/26	0	0.00	0	54.80	54.80	0	669	0.00%
2019/11/20	0	0.00	2	52.90	53.30	-2	664	-0.30%
2019/11/12	0	0.00	10	53.20	53.20	-10	648	-1.54%
2019/11/07	0	0.00	2	53.50	53.40	-2	630	-0.32%
2019/11/01	0	52.40	0	0.00	52.40	0	620	0.00%
2019/10/30	0	52.00	0	0.00	51.90	0	620	0.00%
2019/10/28	2	52.10	0	0.00	52.10	2	616	0.32%
2019/10/23	4	51.80	0	0.00	51.70	4	612	0.65%
2019/10/22	4	51.80	0	0.00	51.80	4	611	0.65%
2019/10/16	0	52.60	0	52.60	52.50	0	586	0.00%
2019/10/04	0	52.00	0	0.00	51.70	0	579	0.00%
2019/09/26	0	52.30	2	52.00	52.10	-2	593	-0.34%
2019/09/23	0	53.50	0	0.00	53.60	0	590	0.00%
2019/09/12	2	55.10	0	0.00	54.60	2	347	0.58%
2019/09/10	0	0.00	0	56.00	55.50	0	349	-0.01%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/07/08	1	57.90	3	58.10	57.50	-2	323	-0.62%
2019/07/03	0	59.00	0	0.00	58.50	0	304	0.00%
2019/07/01	0	0.00	0	59.90	59.40	0	291	-0.01%
2019/06/27	0	63.50	0	0.00	63.30	0	261	0.00%
2019/06/20	0	0.00	2	63.80	63.60	-2	245	-0.81%
2019/06/17	3	62.60	0	0.00	62.60	3	245	1.22%
2019/06/14	1	62.50	0	0.00	62.60	1	250	0.40%
2019/06/11	0	62.90	0	0.00	62.80	0	260	0.00%
2019/06/06	0	0.00	1	64.30	64.00	-1	257	-0.39%
2019/05/31	0	64.10	0	0.00	64.10	0	254	0.00%
2019/05/27	1	63.80	0	0.00	63.60	1	229	0.44%
2019/05/23	0	63.40	0	0.00	63.40	0	230	0.00%
2019/05/21	1	63.00	0	0.00	64.30	1	229	0.43%
2019/05/09	0	60.60	0	0.00	60.70	0	218	0.00%
2019/05/02	0	60.70	0	0.00	60.80	0	217	0.00%
2019/04/26	0	60.60	0	0.00	60.70	0	213	0.00%
2019/04/25	0	60.80	0	0.00	60.80	0	216	0.00%
2019/04/18	0	60.20	0	0.00	60.40	0	222	0.00%
2019/04/15	0	60.60	2	60.40	60.40	-2	223	-0.90%
2019/04/02	0	0.00	2	60.80	60.50	-2	214	-0.93%
2019/03/27	1	60.20	0	0.00	60.30	1	210	0.47%
2019/03/26	1	60.20	0	0.00	60.90	1	207	0.48%
2019/03/25	0	0.00	5	60.30	60.10	-5	207	-2.42%
2019/02/18	5	58.40	0	0.00	58.40	5	181	2.76%
2019/02/13	0	59.00	0	0.00	59.00	0	173	0.00%
2019/01/29	0	58.00	0	0.00	58.00	0	169	0.00%
2019/01/14	0	57.60	0	0.00	58.10	0	175	0.00%
2018/12/20	0	58.00	0	0.00	58.30	0	218	0.00%
2018/12/18	0	58.60	0	0.00	58.30	0	219	0.00%
2018/11/23	0	58.70	0	0.00	58.70	0	228	0.00%
2018/11/21	0	58.90	0	0.00	59.10	0	230	0.00%
2018/10/23	0	57.70	0	0.00	57.60	0	252	0.00%
2018/10/19	0	57.20	0	0.00	57.20	0	249	0.00%
2018/10/15	0	59.00	0	0.00	58.60	0	238	0.00%
2018/10/12	0	58.60	0	0.00	59.00	0	234	0.00%
2018/10/11	1	59.30	0	0.00	59.40	1	230	0.43%
2018/10/05	0	0.00	1	60.00	59.90	-1	229	-0.44%
2018/10/04	0	60.00	0	0.00	60.30	0	225	0.00%
2018/10/03	0	60.10	0	0.00	60.50	0	229	0.00%
2018/09/28	0	60.20	0	0.00	60.60	0	247	0.00%
2018/09/26	0	60.20	0	0.00	60.50	0	261	0.00%
2018/09/20	1	59.10	0	0.00	59.10	1	264	0.38%
2018/09/19	0	0.00	1	58.90	59.10	-1	267	-0.37%
2018/09/13	0	57.80	0	0.00	58.10	0	276	0.00%
2018/09/11	1	57.80	0	0.00	57.50	1	284	0.35%
2018/09/10	0	57.70	0	0.00	57.70	0	290	0.00%
2018/09/05	0	57.90	0	0.00	57.80	0	313	0.00%
2018/09/04	0	58.50	0	0.00	58.00	0	313	0.00%
2018/08/31	1	58.10	0	0.00	58.00	1	323	0.31%
2018/08/16	0	56.50	0	0.00	56.80	0	338	0.00%
2018/08/15	0	56.80	0	0.00	56.80	0	337	0.00%
2018/07/31	0	54.20	0	0.00	54.20	0	317	0.00%
2018/07/26	2	53.90	0	0.00	54.30	2	312	0.64%
2018/07/19	0	54.10	0	0.00	54.10	0	306	0.00%
2018/06/27	0	58.00	0	0.00	58.40	0	267	0.00%
2018/06/21	0	58.90	0	0.00	58.90	0	257	0.00%
2018/06/12	0	58.40	0	0.00	58.30	0	233	0.00%
2018/06/07	0	57.70	0	0.00	57.70	0	230	0.00%
2018/06/06	0	57.60	0	0.00	57.60	0	230	0.00%
2018/06/05	0	57.80	0	0.00	57.70	0	235	0.00%
2018/06/04	0	58.00	0	0.00	58.00	0	236	0.00%
2018/06/01	0	58.40	0	0.00	58.30	0	243	0.00%
2018/05/31	0	0.00	25	58.80	58.80	-25	244	-10.25%
2018/05/30	0	58.00	0	58.00	58.00	0	246	0.00%
2018/05/29	0	0.00	5	58.60	58.40	-5	250	-2.00%
2018/05/28	0	58.10	0	0.00	58.30	0	261	0.00%
2018/05/25	0	58.20	0	0.00	58.60	0	265	0.00%
2018/05/09	0	59.30	0	0.00	59.10	0	305	0.00%
2018/05/03	0	59.30	0	0.00	59.30	0	317	0.00%
2018/04/19	0	0.00	1	59.00	59.10	-1	369	-0.27%
2018/04/13	0	58.00	0	0.00	58.40	0	458	0.00%
2018/04/10	0	59.30	0	0.00	58.80	0	482	0.00%
2018/03/27	0	58.70	0	0.00	59.10	0	600	0.00%
2018/03/12	0	59.50	0	0.00	59.70	0	601	0.01%
2018/03/09	0	59.00	0	0.00	58.80	0	597	0.01%
2018/02/12	1	59.60	0	0.00	59.50	1	542	0.18%
2018/02/09	0	0.00	11	58.50	60.30	-11	539	-2.04%
2018/02/02	11	61.40	0	0.00	61.40	11	522	2.11%
2018/01/29	0	0.00	1	59.90	59.70	-1	509	-0.20%
2018/01/19	1	60.10	0	0.00	60.70	1	485	0.21%
2018/01/18	5	60.10	0	0.00	59.90	5	483	1.03%
2018/01/11	1	59.80	0	0.00	60.80	1	442	0.23%
2018/01/10	1	61.90	3	58.83	59.80	-2	421	-0.47%
2018/01/08	0	0.00	11	56.30	56.20	-11	362	-3.03%
2018/01/04	5	56.70	0	0.00	56.90	5	341	1.46%