南港 (2101)-犇亞-網路券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	53.90	52	53.42	54.80	-21	7,060	-0.30%
2024/04/24	0	0.00	5	53.50	53.60	-5	6,595	-0.08%
2024/04/23	2	51.05	13	51.73	53.30	-11	6,227	-0.18%
2024/04/22	18	52.67	15	51.46	50.70	3	5,856	0.05%
2024/04/19	19	49.04	7	49.93	50.00	12	4,962	0.24%
2024/04/18	11	46.94	30	45.52	47.50	-19	4,215	-0.45%
2024/04/17	0	0.00	20	45.85	46.15	-20	3,963	-0.50%
2024/04/16	1	45.50	10	45.47	46.20	-9	3,663	-0.25%
2024/04/15	112	46.78	64	47.07	47.35	48	3,450	1.39%	大買/
2024/04/12	144	45.31	75	45.32	46.70	69	3,189	2.16%	大買/
2024/04/09	23	41.94	0	0.00	41.95	23	2,979	0.77%
2024/04/02	5	40.65	0	0.00	40.70	5	2,980	0.17%
2024/03/29	1	40.45	3	40.20	40.30	-2	3,134	-0.06%
2024/03/28	2	40.25	0	0.00	40.30	2	3,138	0.06%
2024/03/27	1	39.55	0	0.00	39.60	1	3,102	0.03%
2024/03/25	11	39.48	0	0.00	39.50	11	3,104	0.35%
2024/03/20	2	38.80	0	0.00	38.70	2	3,156	0.06%
2024/03/19	7	39.09	0	0.00	38.85	7	3,147	0.22%
2024/03/13	3	39.88	0	0.00	39.85	3	3,028	0.10%
2024/03/12	2	40.65	0	0.00	40.50	2	3,013	0.07%
2024/03/08	0	0.00	2	40.75	40.30	-2	2,981	-0.07%
2024/03/07	2	40.90	0	0.00	41.40	2	2,952	0.07%
2024/03/05	1	39.55	0	0.00	39.50	1	2,867	0.03%
2024/02/27	1	40.20	0	0.00	39.55	1	2,835	0.04%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/23	2	40.65	0	0.00	40.35	2	2,723	0.07%
2024/02/22	1	41.95	0	0.00	41.70	1	2,650	0.04%
2024/02/19	0	0.00	6	42.56	42.60	-6	2,573	-0.23%
2024/02/16	1	42.05	0	0.00	42.20	1	2,555	0.04%
2024/02/15	3	42.40	0	0.00	41.90	3	2,534	0.12%
2024/02/05	2	41.55	0	0.00	41.50	2	2,510	0.08%
2024/01/19	1	41.30	0	0.00	41.50	1	2,257	0.04%
2024/01/16	5	42.15	0	0.00	42.15	5	2,152	0.23%
2024/01/10	5	42.95	5	44.05	43.00	0	1,908	0.00%
2024/01/04	0	0.00	6	44.61	44.85	-6	1,501	-0.40%
2024/01/02	0	0.00	5	42.70	42.25	-5	1,274	-0.39%
2023/12/28	0	0.00	1	41.85	42.65	-1	1,184	-0.08%
2023/12/27	3	41.60	5	41.51	41.65	-2	1,079	-0.18%
2023/12/20	2	39.45	0	0.00	39.50	2	776	0.26%
2023/12/19	1	39.55	0	0.00	39.55	1	735	0.14%
2023/12/18	5	39.55	0	0.00	39.45	5	667	0.75%
2023/12/14	5	39.00	0	0.00	39.05	5	591	0.85%
2023/12/01	0	0.00	1	38.90	38.80	-1	569	-0.18%
2023/11/30	1	38.85	0	0.00	38.85	1	590	0.17%
2023/11/27	0	0.00	5	38.50	39.05	-5	600	-0.83%
2023/09/20	0	0.00	1	38.60	38.30	-1	734	-0.14%
2023/09/13	5	38.10	0	0.00	38.05	5	804	0.62%
2023/09/07	1	38.25	0	0.00	37.90	1	995	0.10%
2023/09/06	2	38.60	6	38.50	38.40	-4	1,012	-0.40%
2023/08/31	0	0.00	5	39.40	39.00	-5	944	-0.53%
2023/08/30	4	38.80	3	38.80	38.80	1	905	0.11%
2023/08/24	5	38.55	0	0.00	38.40	5	903	0.55%
2023/08/07	0	0.00	1	38.30	38.35	-1	953	-0.10%
2023/08/04	1	37.85	0	0.00	38.05	1	950	0.11%
2023/06/19	0	0.00	14	40.75	40.85	-14	1,103	-1.27%
2023/06/16	20	42.11	6	41.23	41.35	14	1,090	1.28%
2023/06/15	0	0.00	10	41.45	41.40	-10	990	-1.01%
2023/06/12	5	40.00	0	0.00	39.90	5	904	0.55%
2023/05/22	10	39.35	0	0.00	39.35	10	892	1.12%
2023/04/06	5	39.45	1	39.30	40.00	4	803	0.50%
2023/03/31	0	0.00	1	39.00	39.00	-1	770	-0.13%
2023/03/10	0	0.00	1	36.75	36.90	-1	680	-0.15%
2023/02/20	0	0.00	3	35.73	36.05	-3	685	-0.44%
2023/02/14	2	34.78	0	0.00	35.00	2	695	0.29%
2023/02/13	1	34.85	1	35.10	34.85	0	707	0.00%
2023/02/10	1	36.70	0	0.00	37.50	1	661	0.15%
2023/01/05	2	32.90	0	0.00	32.95	2	601	0.33%
2023/01/03	3	33.12	0	0.00	33.10	3	593	0.51%
2022/12/30	4	33.35	0	0.00	33.45	4	595	0.67%
2022/12/29	2	33.35	0	0.00	33.60	2	596	0.34%
2022/11/24	0	0.00	4	35.80	35.60	-4	723	-0.55%
2022/11/11	3	34.10	0	0.00	34.00	3	661	0.45%
2022/11/08	0	0.00	3	33.90	33.90	-3	638	-0.47%
2022/10/24	0	0.00	1	33.85	33.95	-1	665	-0.15%
2022/10/17	15	34.19	3	33.75	33.90	12	700	1.71%
2022/10/14	8	35.07	0	0.00	35.20	8	692	1.15%
2022/10/13	9	35.63	0	0.00	34.75	9	693	1.30%
2022/09/29	10	36.80	0	0.00	37.10	10	692	1.44%
2022/09/28	1	37.25	0	0.00	37.05	1	689	0.15%
2022/09/26	2	37.60	0	0.00	37.30	2	676	0.30%
2022/09/23	1	37.80	0	0.00	37.80	1	673	0.15%
2022/09/22	0	0.00	1	37.90	38.25	-1	675	-0.15%
2022/09/21	1	38.20	0	0.00	38.10	1	669	0.15%
2022/09/20	2	38.40	0	0.00	38.65	2	663	0.30%
2022/09/19	1	38.30	1	38.35	38.50	0	665	0.00%
2022/09/15	0	0.00	2	38.95	38.85	-2	671	-0.30%
2022/09/12	0	0.00	5	38.80	38.85	-5	707	-0.71%
2022/09/08	1	38.45	0	0.00	38.65	1	714	0.14%
2022/09/06	2	38.70	0	0.00	38.70	2	706	0.28%
2022/09/01	1	39.75	2	39.25	39.80	-1	718	-0.14%
2022/08/05	0	0.00	1	39.75	39.90	-1	833	-0.12%
2022/08/02	1	39.20	0	0.00	39.60	1	841	0.12%
2022/07/26	0	0.00	1	39.85	40.00	-1	846	-0.12%
2022/07/25	0	0.00	2	39.00	39.15	-2	820	-0.24%
2022/07/19	0	0.00	1	38.80	38.80	-1	893	-0.11%
2022/07/18	0	0.00	2	38.48	38.50	-2	911	-0.22%
2022/06/30	1	37.70	0	0.00	38.20	1	1,053	0.09%
2022/06/01	2	40.93	3	40.90	40.80	-1	1,421	-0.07%
2022/05/31	2	40.43	0	0.00	41.10	2	1,443	0.14%
2022/05/20	1	40.20	0	0.00	40.35	1	1,562	0.06%
2022/05/18	0	0.00	1	40.05	40.15	-1	1,595	-0.06%
2022/05/17	2	39.98	0	0.00	40.20	2	1,642	0.12%
2022/05/11	5	39.80	0	0.00	39.50	5	1,800	0.28%
2022/05/06	2	39.55	0	0.00	39.50	2	1,995	0.10%
2022/05/04	1	38.65	0	0.00	38.65	1	2,922	0.03%
2022/05/03	1	38.65	0	0.00	38.55	1	3,390	0.03%
2022/04/26	0	0.00	1	38.95	39.15	-1	4,417	-0.02%
2022/04/14	1	41.10	0	0.00	41.30	1	4,529	0.02%
2022/04/13	1	40.95	0	0.00	41.30	1	4,595	0.02%
2022/04/07	0	0.00	0.4	41.42	41.35	-0.4	4,628	-0.01%
2022/03/31	1	43.00	0	0.00	42.40	1	4,606	0.02%
2022/03/30	4	42.66	4	43.00	42.90	0	4,569	0.00%
2022/03/18	2	42.33	0	0.00	41.85	2	4,557	0.04%
2022/03/15	1	40.30	0	0.00	40.60	1	4,468	0.02%
2022/03/10	5	40.80	0	0.00	40.90	5	4,458	0.11%
2022/03/09	0	0.00	3	39.85	40.30	-3	4,460	-0.07%
2022/03/08	0	0.00	2	39.65	40.10	-2	4,476	-0.04%
2022/03/07	0	0.00	1	40.25	40.65	-1	4,457	-0.02%
2022/03/04	1	40.90	0	0.00	41.25	1	4,446	0.02%
2022/03/02	1	40.85	0	0.00	41.35	1	4,461	0.02%
2022/03/01	2	41.60	0	0.00	41.60	2	4,478	0.04%
2022/02/18	5	42.95	0	0.00	42.90	5	4,545	0.11%
2022/02/17	0	0.00	1	42.30	42.30	-1	4,516	-0.02%
2022/02/15	1	43.10	0	0.00	42.90	1	4,451	0.02%
2022/02/14	1	44.10	0	0.00	43.60	1	4,412	0.02%
2022/02/08	0.2	46.10	0	0.00	45.80	0.2	4,207	0.00%
2022/02/07	1	44.50	3	45.80	46.25	-2	4,125	-0.05%
2022/01/26	1.2	48.26	4	47.30	45.50	-2.8	3,943	-0.07%
2022/01/25	13	47.46	15	47.35	47.95	-2	3,248	-0.06%
2022/01/24	0	0.00	10	45.87	46.90	-10	2,807	-0.36%
2022/01/21	2	44.23	2	41.30	44.10	0	2,172	0.00%
2022/01/19	1	39.75	0	0.00	39.75	1	1,892	0.05%
2022/01/17	3	40.00	0	0.00	40.00	3	1,895	0.16%
2022/01/11	5	38.50	0	0.00	38.50	5	1,869	0.27%
2022/01/06	2	37.90	0	0.00	38.30	2	1,862	0.11%
2022/01/05	0	0.00	15	39.35	38.90	-15	1,795	-0.84%
2021/12/30	0	0.00	1	40.05	40.10	-1	1,797	-0.06%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,805	-0.06%
2021/12/21	3	37.97	2	38.40	38.70	1	1,941	0.05%
2021/12/20	1	38.05	1	38.60	38.45	0	1,942	0.00%
2021/12/17	0	0.00	2	38.60	38.70	-2	1,932	-0.10%
2021/12/01	1	38.05	0	0.00	38.60	1	2,136	0.05%
2021/11/23	0	0.00	3	39.65	39.65	-3	2,014	-0.15%
2021/11/22	0	0.00	15	40.10	40.00	-15	2,003	-0.75%
2021/11/19	5	41.29	5	41.00	40.75	0	1,963	0.00%
2021/11/16	2	40.30	0	0.00	40.45	2	1,938	0.10%
2021/11/15	6	40.20	0	0.00	40.45	6	1,955	0.31%
2021/11/12	0	0.00	0.3	40.15	40.45	-0.3	1,961	-0.02%
2021/11/08	5	39.65	0	0.00	40.05	5	2,013	0.25%
2021/11/03	0	0.00	1	39.50	39.75	-1	2,068	-0.05%
2021/11/01	1	39.25	0	0.00	39.25	1	2,024	0.05%
2021/10/29	1	39.95	0	0.00	40.00	1	2,012	0.05%
2021/10/27	1	39.95	0	0.00	40.30	1	1,996	0.05%
2021/10/19	0.1	41.10	0	0.00	41.25	0.1	1,986	0.01%
2021/10/18	0.1	41.05	0	0.00	41.25	0.1	1,968	0.01%
2021/10/07	0.1	40.90	0	0.00	40.95	0.1	1,854	0.01%
2021/10/01	0	0.00	11	40.54	40.10	-11	1,851	-0.59%
2021/09/30	11	41.59	9	41.18	41.15	2	1,832	0.11%
2021/09/29	0	0.00	1	39.75	40.25	-1	1,801	-0.06%
2021/09/28	1	39.40	0	0.00	40.10	1	1,872	0.05%
2021/09/27	5	38.65	0	0.00	39.90	5	1,876	0.27%
2021/09/24	1	38.65	0	0.00	38.85	1	1,889	0.05%
2021/09/23	2	37.80	0	0.00	38.35	2	1,938	0.10%
2021/09/13	5	38.57	6	38.85	38.90	-1	1,730	-0.06%
2021/09/09	4	38.63	4	38.90	38.95	0	1,742	0.00%
2021/09/08	3	38.93	2	39.10	39.15	1	1,734	0.06%
2021/09/03	0	0.00	5	38.74	38.80	-5	1,681	-0.30%
2021/09/01	0	0.00	0.3	38.55	38.80	-0.3	1,695	-0.02%
2021/08/30	0	0.00	0.1	38.00	38.25	-0.1	1,695	-0.01%
2021/08/27	0	37.65	0.5	37.99	38.20	-0.5	1,721	-0.03%
2021/08/26	0	0.00	0.3	38.00	37.95	-0.3	1,726	-0.02%
2021/08/25	0.7	37.65	2	38.15	38.10	-1.3	1,718	-0.07%
2021/08/24	0.3	37.42	0	0.00	37.40	0.3	1,706	0.02%
2021/08/20	1	36.75	1	37.10	37.55	0	1,703	0.00%
2021/08/19	1	37.25	1	37.60	37.60	0	1,680	0.00%
2021/08/18	4	37.05	4	37.56	38.30	0	1,701	0.00%
2021/08/17	4	37.43	2	37.60	37.60	2	1,713	0.12%
2021/08/16	5	37.43	7	37.71	37.90	-2	1,714	-0.12%
2021/08/13	5	38.36	0	0.00	37.90	5	1,678	0.30%
2021/08/12	1	39.00	0	0.00	39.10	1	1,658	0.06%
2021/08/11	9	39.17	10	39.38	39.35	-1	1,655	-0.06%
2021/08/10	1	39.40	1	39.70	39.70	0	1,651	0.00%
2021/08/06	5	40.37	5	40.65	40.50	0	1,665	0.00%
2021/08/05	2	40.95	2	41.25	40.80	0	1,718	0.00%
2021/08/04	5	40.31	14	40.64	40.90	-9	1,792	-0.50%
2021/08/03	1	40.65	11	40.53	40.80	-10	1,879	-0.53%
2021/07/30	1	39.70	0	0.00	39.75	1	2,064	0.05%
2021/07/27	0	0.00	10	40.09	40.05	-10	2,072	-0.48%
2021/07/26	4	39.76	0	0.00	40.00	4	2,085	0.19%
2021/07/23	0	0.00	2	40.23	40.05	-2	2,142	-0.09%
2021/07/21	8	39.46	2	39.45	39.50	6	2,179	0.28%
2021/07/20	5	39.37	5	39.58	39.60	0	2,197	0.00%
2021/07/19	1	39.60	0	0.00	39.75	1	2,208	0.05%
2021/07/15	0	0.00	5	39.65	39.85	-5	2,274	-0.22%
2021/07/13	1	39.70	0	0.00	39.90	1	2,499	0.04%
2021/07/12	0	0.00	1	40.10	40.15	-1	2,514	-0.04%
2021/07/06	1	39.70	2	39.70	40.00	-1	2,572	-0.04%
2021/07/05	3	39.88	18	39.75	40.05	-15	2,564	-0.58%
2021/07/01	2	37.88	0	0.00	38.20	2	2,435	0.08%
2021/06/30	1	38.15	0	0.00	38.40	1	2,400	0.04%
2021/06/25	5	39.40	0	0.00	39.25	5	2,358	0.21%
2021/06/24	5	39.00	0	0.00	39.00	5	2,344	0.21%
2021/06/16	0	0.00	2	38.40	38.20	-2	2,359	-0.08%
2021/06/08	0	0.00	1	38.30	38.40	-1	2,388	-0.04%
2021/06/07	3	37.50	0	0.00	37.85	3	2,406	0.12%
2021/06/04	1	38.15	1	38.55	38.20	0	2,394	0.00%
2021/05/27	2	37.90	0	0.00	38.15	2	2,404	0.08%
2021/05/26	5	38.55	5.1	38.40	38.45	-0.1	2,402	0.00%
2021/05/24	6	37.97	12	38.31	38.40	-6	2,346	-0.26%
2021/05/21	6	37.59	0	0.00	37.10	6	2,329	0.26%
2021/05/20	2	36.45	0	0.00	36.60	2	2,348	0.09%
2021/05/18	3	35.70	0	0.00	36.90	3	2,476	0.12%
2021/05/17	2	35.70	3	35.60	35.00	-1	2,571	-0.04%
2021/05/13	3	36.95	1	36.70	37.00	2	2,493	0.08%
2021/05/12	10	39.49	0	0.00	38.05	10	2,437	0.41%
2021/05/11	7	41.96	9	42.62	41.35	-2	2,365	-0.08%
2021/05/10	1	42.05	4	41.90	41.90	-3	2,264	-0.13%
2021/05/07	9	39.83	9	39.91	40.35	0	2,200	0.00%
2021/05/06	11	39.75	8	39.84	39.80	3	2,010	0.15%
2021/05/05	1	40.20	0	0.00	39.90	1	1,994	0.05%
2021/05/04	6	40.47	5	40.54	40.00	1	1,989	0.05%
2021/05/03	11	42.23	4	42.11	41.60	7	1,963	0.36%
2021/04/29	12	43.30	12	43.55	43.40	0	1,934	0.00%
2021/04/28	4	43.99	4	44.36	43.70	0	1,882	0.00%
2021/04/26	1	43.90	5	44.06	44.25	-4	1,864	-0.21%
2021/04/23	0	0.00	6	43.47	43.50	-6	1,855	-0.32%
2021/04/22	5	43.56	12	43.33	42.85	-7	1,858	-0.38%
2021/04/21	1	43.85	4	44.20	43.80	-3	1,825	-0.16%
2021/04/20	4	44.13	1	44.95	43.65	3	1,797	0.17%
2021/04/19	8	44.90	0	0.00	44.95	8	1,703	0.47%
2021/04/16	1	42.40	2	42.80	42.55	-1	1,580	-0.06%
2021/04/15	1	42.80	6	42.85	42.95	-5	1,566	-0.32%
2021/04/14	5	41.81	12	42.20	41.95	-7	1,530	-0.46%
2021/04/13	0	0.00	10	42.20	41.90	-10	1,514	-0.66%
2021/04/12	0	0.00	4	41.60	41.80	-4	1,503	-0.27%
2021/04/09	0	0.00	16	41.14	41.20	-16	1,520	-1.05%
2021/04/08	0	0.00	1	40.80	40.85	-1	1,516	-0.07%
2021/04/07	6	41.03	6	40.98	41.10	0	1,514	0.00%
2021/04/06	2	41.25	0	0.00	41.05	2	1,506	0.13%
2021/04/01	2	41.28	1	41.35	41.50	1	1,490	0.07%
2021/03/26	0	0.00	1	40.40	40.50	-1	1,471	-0.07%
2021/03/25	0	0.00	1	40.30	40.20	-1	1,469	-0.07%
2021/03/24	10	40.08	0	0.00	40.10	10	1,512	0.66%
2021/03/23	0	0.00	1	40.45	39.90	-1	1,509	-0.07%
2021/03/18	0	0.00	2	41.70	41.55	-2	1,453	-0.14%
2021/03/16	1	42.35	0	0.00	42.35	1	1,475	0.07%
2021/03/15	4	43.58	2	43.65	43.05	2	1,468	0.14%
2021/03/10	2	42.70	5	43.00	42.80	-3	1,463	-0.20%
2021/03/09	2	43.35	0	0.00	43.20	2	1,482	0.13%
2021/03/08	1	42.85	0	0.00	42.75	1	1,488	0.07%
2021/03/05	3	42.45	8	42.51	42.45	-5	1,461	-0.34%
2021/03/04	14	42.33	1	42.70	42.30	13	1,461	0.89%
2021/03/03	3	42.27	21	42.43	42.65	-18	1,467	-1.23%
2021/02/26	5	41.35	0	0.00	41.80	5	1,459	0.34%
2021/02/24	2	42.73	7	42.83	42.40	-5	1,451	-0.34%
2021/02/23	2	42.95	5	43.06	43.10	-3	1,454	-0.21%
2021/02/22	1	42.75	0	0.00	42.75	1	1,460	0.07%
2021/02/19	7	42.33	7	42.59	43.10	0	1,455	0.00%
2021/02/18	2	41.80	1	42.75	42.65	1	1,384	0.07%
2021/02/17	4	41.39	8	41.18	41.85	-4	1,353	-0.30%
2021/02/01	0	0.00	5	37.32	38.05	-5	1,312	-0.38%
2021/01/27	0	0.00	5	38.50	38.50	-5	1,348	-0.37%
2021/01/22	5	38.05	0	0.00	38.25	5	1,429	0.35%
2021/01/21	18	38.43	0	0.00	38.10	18	1,427	1.26%
2021/01/20	6	37.77	2	37.85	37.20	4	1,415	0.28%
2021/01/19	2	39.45	0	0.00	39.20	2	1,382	0.14%
2021/01/18	2	39.60	0	0.00	39.40	2	1,372	0.15%
2021/01/15	0	39.95	0	0.00	39.95	0	1,354	0.00%
2021/01/13	3	40.68	3	40.95	40.65	0	1,338	0.00%
2021/01/12	3	40.82	1	41.05	40.45	2	1,330	0.15%
2021/01/11	1	40.65	3	41.13	41.10	-2	1,320	-0.15%
2021/01/08	0	0.00	1	41.15	41.05	-1	1,316	-0.08%
2021/01/06	1	40.75	1	40.25	40.30	0	1,289	0.00%
2021/01/04	1	40.80	2	41.00	41.00	-1	1,244	-0.08%
2020/12/29	5	41.88	0	0.00	41.80	5	1,220	0.41%
2020/12/28	0	0.00	6	41.81	41.95	-6	1,226	-0.49%
2020/12/25	0	0.00	2	41.70	41.50	-2	1,224	-0.16%
2020/12/22	0	0.00	15	41.71	41.30	-15	1,317	-1.14%
2020/12/21	1	42.05	3	42.02	42.05	-2	1,350	-0.15%
2020/12/18	16	43.03	1	43.10	42.30	15	1,381	1.09%
2020/12/11	2	41.35	1	41.80	41.45	1	1,470	0.07%
2020/12/10	2	42.03	0	0.00	41.70	2	1,471	0.14%
2020/12/08	2	43.40	0	0.00	42.85	2	1,470	0.14%
2020/12/03	1	42.70	0	0.00	42.60	1	1,457	0.07%
2020/11/30	6	43.68	5	43.94	43.40	1	1,478	0.07%
2020/11/27	1	43.45	0	0.00	43.30	1	1,484	0.07%
2020/11/26	1.2	43.64	1	43.95	43.65	0.2	1,507	0.01%
2020/11/24	0.1	43.70	0	0.00	43.65	0.1	1,534	0.01%
2020/11/20	0	0.00	1	43.90	44.20	-1	1,557	-0.06%
2020/11/17	2	43.13	1	43.55	43.05	1	1,563	0.06%
2020/11/16	1	43.05	1	43.35	43.00	0	1,619	0.00%
2020/11/13	2	43.68	7	44.14	43.60	-5	1,667	-0.30%
2020/11/12	1	43.75	2	43.95	43.45	-1	1,732	-0.06%
2020/11/06	2	42.30	0	0.00	41.95	2	1,977	0.10%
2020/11/04	0	0.00	12	40.86	41.05	-12	1,963	-0.61%
2020/11/03	12	40.06	0	0.00	40.20	12	1,958	0.61%
2020/11/02	0	0.00	2	40.05	40.00	-2	1,947	-0.10%
2020/10/27	0.1	42.95	0	0.00	43.15	0.1	1,951	0.01%
2020/10/26	1.1	43.29	0	0.00	43.40	1.1	1,974	0.06%
2020/10/21	1	43.05	1	43.75	43.70	0	2,110	0.00%
2020/10/06	0.5	43.45	0	0.00	43.55	0.5	2,334	0.02%
2020/09/29	0	42.00	0	0.00	41.90	0	2,921	0.00%
2020/09/25	4	43.33	0	0.00	42.45	4	2,994	0.13%
2020/09/24	1	43.85	0	0.00	43.90	1	2,968	0.03%
2020/09/23	0	45.50	2	45.50	45.45	-2	2,961	-0.07%
2020/09/22	0	0.00	1	47.30	46.95	-1	2,954	-0.03%
2020/09/18	0.5	47.30	0	0.00	47.60	0.5	2,925	0.02%
2020/09/16	7	48.30	4	48.50	48.35	3	2,939	0.10%
2020/09/15	3	48.35	3	48.57	48.35	0	2,930	0.00%
2020/09/14	7	48.16	1	48.45	48.20	6	2,963	0.20%
2020/09/11	2	47.73	3	48.05	48.20	-1	3,007	-0.03%
2020/09/10	0.1	48.00	0	0.00	48.15	0.1	3,039	0.00%
2020/09/09	1	47.70	2	47.80	47.70	-1	3,138	-0.03%
2020/09/08	1	47.80	0	0.00	47.80	1	3,232	0.03%
2020/09/07	1.1	48.18	0	0.00	48.20	1.1	3,274	0.03%
2020/09/04	0	0.00	1	46.95	46.80	-1	3,347	-0.03%
2020/09/03	0	0.00	2	47.55	47.35	-2	3,463	-0.06%
2020/09/02	7.1	47.58	0	0.00	47.55	7.1	3,652	0.19%
2020/08/31	2	46.68	4	47.26	46.95	-2	3,664	-0.05%
2020/08/28	0.2	47.00	3	47.28	47.10	-2.8	3,665	-0.08%
2020/08/27	1	47.20	1	47.35	47.20	0	3,670	0.00%
2020/08/26	2	48.08	4	48.11	48.20	-2	3,654	-0.05%
2020/08/25	0	0.00	2	48.10	48.20	-2	3,661	-0.05%
2020/08/24	3	48.23	4	48.50	48.10	-1	3,683	-0.03%
2020/08/21	6	48.51	0	0.00	48.90	6	3,687	0.16%
2020/08/20	16	48.50	17	49.83	47.70	-1	3,699	-0.03%
2020/08/19	0	0.00	11	50.38	50.00	-11	3,660	-0.30%
2020/08/18	7	49.74	4	50.26	49.85	3	3,628	0.08%
2020/08/17	13	49.24	7	49.31	49.75	6	3,568	0.17%
2020/08/14	2	46.88	5	47.82	48.00	-3	3,478	-0.09%
2020/08/12	8	44.64	1	44.90	44.70	7	3,383	0.21%
2020/08/11	7	44.46	7	44.81	44.45	0	3,321	0.00%
2020/08/07	7	44.44	2	44.50	44.30	5	3,345	0.15%
2020/08/04	5	44.55	4	44.80	44.55	1	3,386	0.03%
2020/08/03	0	0.00	1	45.00	44.25	-1	3,405	-0.03%
2020/07/30	0	0.00	1	45.15	45.50	-1	3,383	-0.03%
2020/07/29	1	44.05	0	0.00	45.05	1	3,395	0.03%
2020/07/28	2	44.63	2	44.00	43.45	0	3,373	0.00%
2020/07/27	12	44.97	1	45.20	44.70	11	3,538	0.31%
2020/07/24	8	46.58	22	45.87	45.65	-14	3,535	-0.40%
2020/07/23	7	47.39	0	0.00	47.40	7	3,505	0.20%
2020/07/22	1	47.30	0	0.00	47.20	1	3,511	0.03%
2020/07/20	4	46.91	2	47.38	46.75	2	3,500	0.06%
2020/07/17	3	47.48	15	47.25	46.90	-12	3,501	-0.34%
2020/07/16	3	47.87	3	48.18	48.00	0	3,520	0.00%
2020/07/15	4	47.85	1	47.70	47.50	3	3,517	0.09%
2020/07/14	2	49.05	0	0.00	48.00	2	3,528	0.06%
2020/07/13	1	48.55	0	0.00	48.85	1	3,496	0.03%
2020/07/10	2	46.85	2	47.73	46.70	0	3,475	0.00%
2020/07/09	0	0.00	3	49.30	49.00	-3	3,422	-0.09%
2020/07/08	1	48.60	1	50.29	50.00	0	3,062	0.00%
2020/07/07	0	0.00	12	47.03	46.65	-12	3,085	-0.39%
2020/07/06	3	47.42	2	47.10	47.40	1	3,049	0.03%
2020/07/03	3	45.70	6	45.88	45.45	-3	2,991	-0.10%
2020/07/02	1	45.85	0	0.00	45.75	1	3,130	0.03%
2020/07/01	6	45.49	0	0.00	45.25	6	3,110	0.19%
2020/06/30	0	0.00	1	44.80	44.35	-1	3,103	-0.03%
2020/06/29	0	0.00	9	44.23	44.10	-9	3,334	-0.27%
2020/06/24	10	44.61	3	44.35	44.45	7	3,367	0.21%
2020/06/19	5	46.00	2	45.85	45.80	3	3,327	0.09%
2020/06/18	2	45.25	19	45.92	45.30	-17	3,305	-0.51%
2020/06/17	9	46.64	2	46.53	46.55	7	3,262	0.21%
2020/06/16	10	47.55	5	46.85	47.15	5	3,236	0.15%
2020/06/15	6	46.06	2	46.05	46.05	4	3,199	0.13%
2020/06/12	0	0.00	9	44.02	44.65	-9	3,179	-0.28%
2020/06/11	12	44.60	10	44.31	44.45	2	3,173	0.06%
2020/06/10	19	44.72	21	44.65	45.40	-2	3,135	-0.06%
2020/06/09	20	43.36	0	0.00	43.60	20	3,150	0.63%
2020/06/08	2	41.15	1	42.50	42.50	1	3,027	0.03%
2020/06/05	1	40.80	0	0.00	41.20	1	2,992	0.03%
2020/06/04	2	40.70	0	0.00	40.55	2	3,038	0.07%
2020/06/03	4	40.31	0	0.00	40.40	4	3,039	0.13%
2020/05/29	2	40.25	4	40.45	39.20	-2	3,044	-0.07%
2020/05/28	5	40.93	1	40.70	40.20	4	3,021	0.13%
2020/05/26	0	0.00	9	40.72	40.95	-9	3,029	-0.30%
2020/05/21	17	39.55	0	0.00	40.30	17	2,995	0.57%
2020/05/20	10	39.15	0	0.00	39.70	10	2,978	0.34%
2020/05/19	5	39.04	0	0.00	38.75	5	2,960	0.17%
2020/05/14	0	38.15	5.1	38.30	38.20	-5.1	2,930	-0.17%
2020/05/13	0	0.00	5.1	38.80	39.20	-5.1	2,922	-0.17%
2020/05/12	0	0.00	7	39.50	39.45	-7	2,926	-0.24%
2020/05/08	5	41.08	0	0.00	40.10	5	2,930	0.17%
2020/05/07	0	0.00	2	40.33	40.40	-2	2,919	-0.07%
2020/05/06	2.1	40.29	2	40.25	40.10	0.1	2,953	0.00%
2020/05/04	5	40.86	29	39.89	40.95	-24	2,960	-0.81%
2020/04/30	5	40.20	43	40.40	40.30	-38	2,949	-1.29%
2020/04/29	2	41.32	25	40.85	41.00	-23	2,778	-0.83%
2020/04/28	13	40.56	2	40.38	40.35	11	2,768	0.40%
2020/04/27	0.1	40.10	0	0.00	40.10	0.1	2,862	0.00%
2020/04/21	20	39.55	0	0.00	38.75	20	2,986	0.67%
2020/04/20	8	40.40	0	0.00	40.55	8	3,034	0.26%
2020/04/17	20	40.25	1	39.85	39.95	19	3,057	0.62%
2020/04/16	1	41.35	0.1	40.60	40.80	0.9	3,066	0.03%
2020/04/15	5	41.35	3	42.20	41.20	2	3,053	0.07%
2020/04/14	4	41.70	14	41.74	42.00	-10	3,036	-0.33%
2020/04/13	17	41.65	15	42.15	41.15	2	3,026	0.07%
2020/04/10	11	42.12	60	41.92	42.30	-49	3,034	-1.61%
2020/04/07	1	38.35	5	38.50	38.30	-4	2,920	-0.14%
2020/04/01	5	38.85	1	38.30	38.35	4	2,814	0.14%
2020/03/31	25	39.12	0	0.00	39.30	25	2,803	0.89%
2020/03/30	6	38.13	1	38.20	39.60	5	2,560	0.20%
2020/03/27	0	0.00	25	39.31	38.45	-25	2,543	-0.98%
2020/03/26	3	38.55	0	0.00	38.50	3	2,579	0.12%
2020/03/25	0	0.00	25	39.40	39.20	-25	2,580	-0.97%
2020/03/24	5	39.05	0	0.00	38.25	5	2,570	0.19%
2020/03/23	2	38.10	0	0.00	38.30	2	2,550	0.08%
2020/03/20	3	38.60	0.3	39.10	39.45	2.8	2,556	0.11%
2020/03/19	47	38.89	6	37.63	37.65	41	2,552	1.61%
2020/03/18	13	40.22	27	40.87	40.65	-14	2,502	-0.56%
2020/03/17	10	38.57	3	39.18	39.55	7	2,452	0.29%
2020/03/16	0	0.00	2	37.80	40.65	-2	2,417	-0.08%
2020/03/13	23	34.67	9	35.89	38.50	14	2,339	0.60%
2020/03/12	12	38.84	1	38.50	37.60	11	2,211	0.50%
2020/03/11	0	0.00	2	41.55	41.55	-2	2,222	-0.09%
2020/03/10	6.1	40.69	0	0.00	41.30	6.1	2,218	0.27%
2020/03/09	15	42.15	10	41.90	42.15	5	2,192	0.23%
2020/03/06	5	42.11	15	43.45	43.45	-10	2,199	-0.45%
2020/03/05	0	0.00	30	42.78	42.80	-30	2,245	-1.34%
2020/03/04	10.1	42.55	0	0.00	42.35	10.1	2,281	0.44%
2020/03/03	7.7	43.50	0	0.00	43.30	7.7	2,278	0.34%
2020/03/02	1	40.90	1	42.51	43.05	0	2,273	0.00%
2020/02/27	0	42.85	1	43.75	42.85	-1	2,271	-0.04%
2020/02/24	1.1	44.84	15	44.50	44.35	-13.9	2,393	-0.58%
2020/02/21	0	0.00	1	45.35	45.35	-1	2,378	-0.04%
2020/02/19	1	45.30	0	0.00	45.00	1	2,684	0.04%
2020/02/17	1	44.90	15	44.90	45.05	-14	2,732	-0.51%
2020/02/14	12	45.57	0	0.00	45.45	12	2,797	0.43%
2020/02/13	0	0.00	19	45.63	45.40	-19	2,841	-0.67%
2020/02/12	5	44.84	2	44.00	45.25	3	2,858	0.10%
2020/02/11	3.1	44.03	1	43.75	44.00	2.1	2,867	0.07%
2020/02/10	1	44.00	0	0.00	43.30	1	2,953	0.03%
2020/02/07	1	45.30	2	45.00	45.00	-1	2,963	-0.03%
2020/02/06	18	46.81	0	0.00	46.75	18	2,967	0.61%
2020/02/05	3	46.65	0	0.00	45.90	3	3,040	0.10%
2020/02/03	0	47.10	0	0.00	47.40	0	3,062	0.00%
2020/01/31	5	49.32	0	0.00	48.60	5	3,053	0.16%
2020/01/30	16	48.97	2	48.33	49.05	14	3,084	0.45%
2020/01/20	1	50.80	0	0.00	50.80	1	3,064	0.03%
2020/01/17	0	50.40	13	51.14	50.50	-13	3,109	-0.42%
2020/01/16	18	52.25	4	51.75	51.20	14	3,174	0.44%
2020/01/15	2	52.50	1	53.00	52.50	1	3,162	0.03%
2020/01/14	2	52.10	0	0.00	52.20	2	3,195	0.06%
2020/01/13	5	50.40	2	49.90	50.80	3	3,258	0.09%
2020/01/10	6	49.44	6	49.33	49.90	0	3,335	0.00%
2020/01/08	2	47.40	0	0.00	47.15	2	3,783	0.05%
2020/01/07	5	48.85	5	49.00	48.45	0	3,889	0.00%
2020/01/06	5	49.25	0	0.00	49.00	5	4,063	0.12%
2019/12/31	0	0.00	2	48.88	48.30	-2	4,273	-0.05%
2019/12/30	0	0.00	10	47.00	48.70	-10	4,268	-0.23%
2019/12/27	0	46.50	0	0.00	46.75	0	4,344	0.00%
2019/12/25	10	46.75	0	0.00	46.30	10	4,329	0.23%
2019/12/24	6	46.10	0	0.00	46.20	6	4,356	0.14%
2019/12/23	0	45.35	12	47.15	45.40	-12	4,387	-0.27%
2019/12/19	2	48.05	1	48.40	47.80	1	4,418	0.02%
2019/12/17	4	48.60	0	0.00	48.70	4	4,432	0.09%
2019/12/16	2	48.75	6	48.65	48.50	-4	4,436	-0.09%
2019/12/13	7	47.66	4	47.90	47.65	3	4,439	0.07%
2019/12/12	2	47.85	0	0.00	47.85	2	4,454	0.04%
2019/12/09	0	49.10	2	49.88	49.35	-2	4,469	-0.04%
2019/12/06	5	50.58	15	50.37	49.65	-10	4,476	-0.22%
2019/12/04	4	49.46	3	49.53	49.20	1	4,415	0.02%
2019/12/02	0	47.95	1	48.35	48.05	-1	4,530	-0.02%
2019/11/29	14	49.32	2	49.65	48.20	12	4,475	0.27%
2019/11/28	0	48.95	0	0.00	49.05	0	4,424	0.00%
2019/11/26	0	49.70	1	49.80	49.90	-1	4,421	-0.02%
2019/11/25	0	0.00	86	49.30	50.30	-86	4,381	-1.96%
2019/11/22	2	51.35	31	51.18	49.55	-29	4,294	-0.68%
2019/11/21	11	51.80	0	0.00	52.80	11	4,246	0.26%
2019/11/20	10	52.30	0	0.00	52.10	10	4,239	0.24%
2019/11/19	31	51.72	11	52.60	52.70	20	4,233	0.47%
2019/11/18	50	52.66	17	52.42	52.00	33	4,240	0.78%
2019/11/15	0	0.00	10	52.50	52.40	-10	4,237	-0.24%
2019/11/14	20	51.50	0	0.00	52.00	20	4,229	0.47%
2019/11/13	11	52.25	9	52.00	51.80	2	4,206	0.05%
2019/11/12	0	0.00	56	53.36	52.50	-56	4,144	-1.35%
2019/11/11	0	52.60	3	53.50	53.00	-3	4,099	-0.07%
2019/11/08	11	54.72	0	0.00	55.20	11	4,078	0.27%
2019/11/07	11	54.17	12	53.88	55.10	-1	4,107	-0.02%
2019/11/06	14	55.95	0	0.00	56.10	14	4,028	0.35%
2019/11/05	21	56.10	0	0.00	56.40	21	3,990	0.53%
2019/11/04	2	56.50	39	57.33	56.10	-37	3,953	-0.94%
2019/11/01	20	55.90	0	0.00	56.00	20	3,855	0.52%
2019/10/31	10	55.30	20	55.75	55.60	-10	3,850	-0.26%
2019/10/30	4	55.70	22	55.82	55.60	-18	3,832	-0.47%
2019/10/29	1	56.30	25	57.42	55.70	-24	3,798	-0.63%
2019/10/25	21	58.19	0	0.00	56.80	21	3,657	0.57%
2019/10/24	10	58.00	20	57.70	58.20	-10	3,586	-0.28%
2019/10/23	30	57.03	0	0.00	57.10	30	3,498	0.86%
2019/10/22	26	57.28	3	57.80	56.90	23	3,451	0.67%
2019/10/21	14	57.27	18	57.03	57.80	-4	3,365	-0.12%
2019/10/18	10	55.10	52	55.26	55.40	-42	3,214	-1.31%
2019/10/17	47	55.16	52	56.78	54.80	-5	3,098	-0.16%
2019/10/16	15	57.67	17	57.39	57.70	-2	2,849	-0.07%
2019/10/15	10	53.90	20	54.10	54.60	-10	2,615	-0.38%
2019/10/14	0	0.00	10	51.50	53.30	-10	2,502	-0.40%
2019/10/09	1	51.20	0	0.00	51.20	1	2,322	0.04%
2019/10/08	0	0.00	6	49.63	50.20	-6	2,245	-0.27%
2019/10/07	11	48.92	2	48.30	49.25	9	2,137	0.42%
2019/10/04	1	46.70	0	0.00	46.80	1	2,084	0.05%
2019/10/03	17	46.43	5	46.15	46.60	12	2,120	0.57%
2019/10/02	5	44.90	0	0.00	44.90	5	2,008	0.25%
2019/10/01	5	44.95	0	0.00	44.80	5	2,011	0.25%
2019/09/27	18	45.85	0	0.00	45.15	18	1,997	0.90%
2019/09/26	0	0.00	2	45.90	46.05	-2	1,974	-0.10%
2019/09/25	5	45.40	19	45.08	45.10	-14	1,912	-0.73%
2019/09/24	0	0.00	7	43.16	43.40	-7	1,847	-0.38%
2019/09/19	5	42.30	0	0.00	42.10	5	1,801	0.28%
2019/09/18	0	0.00	9	43.01	42.80	-9	1,785	-0.50%
2019/09/17	1	43.05	10	42.75	42.55	-9	1,763	-0.51%
2019/09/16	0	0.00	5	42.10	41.95	-5	1,731	-0.29%
2019/09/12	5	41.75	0	0.00	41.45	5	1,710	0.29%
2019/09/11	9	41.50	7	41.85	41.60	2	1,704	0.12%
2019/09/10	5	40.80	5	41.10	40.80	0	1,670	0.00%
2019/09/09	8	40.32	4	40.15	40.70	4	1,656	0.24%
2019/09/06	5	40.05	0	0.00	39.85	5	1,637	0.31%
2019/09/05	12	40.08	0	0.00	40.35	12	1,633	0.73%
2019/09/04	0	0.00	22	39.55	40.20	-22	1,601	-1.37%
2019/09/03	0	38.00	0	0.00	38.20	0	1,472	0.00%
2019/09/02	0	38.20	0	0.00	38.30	0	1,475	0.00%
2019/08/29	0	37.55	0	0.00	37.75	0	1,465	0.00%
2019/08/28	6	37.60	5	38.10	37.65	1	1,478	0.07%
2019/08/26	0	0.00	40	37.20	37.65	-40	1,517	-2.64%
2019/08/22	2	38.10	0	0.00	37.95	2	1,489	0.13%
2019/08/21	10	37.65	5	37.65	38.20	5	1,501	0.33%
2019/08/20	24	39.13	0	0.00	37.65	24	1,472	1.63%
2019/08/19	4	39.11	0	0.00	39.00	4	1,204	0.33%
2019/08/15	5	38.95	0	0.00	39.20	5	1,196	0.42%
2019/08/14	5	39.95	2	39.90	39.70	3	1,196	0.25%
2019/08/13	14	39.85	5	40.08	39.40	9	1,203	0.75%
2019/08/12	9	39.46	2	39.10	39.75	7	1,202	0.58%
2019/08/08	2	38.00	32	37.67	38.10	-30	1,160	-2.59%
2019/08/07	5	36.65	0	0.00	36.60	5	1,137	0.44%
2019/08/06	34	36.31	20	36.48	36.40	14	1,160	1.21%
2019/08/05	2	37.10	10	37.30	37.00	-8	1,180	-0.68%
2019/08/01	2	36.90	0	0.00	37.60	2	1,195	0.17%
2019/07/31	5	37.50	0	0.00	37.40	5	1,189	0.42%
2019/07/30	0	0.00	3	38.23	37.70	-3	1,206	-0.25%
2019/07/22	0	0.00	3	37.90	37.80	-3	1,370	-0.22%
2019/07/18	3	37.75	0	0.00	37.70	3	1,415	0.21%
2019/07/17	2	37.80	0	0.00	37.30	2	1,416	0.14%
2019/07/16	2	38.00	0	0.00	37.85	2	1,498	0.13%
2019/07/15	9	38.29	3	38.10	38.05	6	1,490	0.40%
2019/07/12	3	37.68	0	0.00	37.70	3	1,484	0.20%
2019/07/11	3	37.15	0	0.00	37.45	3	1,497	0.20%
2019/07/10	15	37.72	11	37.67	37.55	4	1,501	0.27%
2019/07/09	17	37.05	14	37.16	37.40	3	1,466	0.20%
2019/07/08	2	36.10	0	0.00	36.10	2	1,413	0.14%
2019/07/05	2	35.40	0	0.00	35.55	2	1,427	0.14%
2019/06/28	5	34.73	0	0.00	35.15	5	1,527	0.33%
2019/06/26	5	34.64	0	0.00	34.90	5	1,531	0.33%
2019/06/21	0	0.00	3	35.00	34.95	-3	1,556	-0.19%
2019/06/18	3	34.85	0	0.00	34.70	3	1,619	0.19%
2019/06/17	0	0.00	5	35.40	35.25	-5	1,673	-0.30%
2019/06/14	0	0.00	2	35.35	35.20	-2	1,705	-0.12%
2019/06/13	0	0.00	1	34.80	35.20	-1	1,717	-0.06%
2019/06/11	0	0.00	8	35.14	35.05	-8	1,827	-0.44%
2019/06/10	5	34.90	0	0.00	35.00	5	1,925	0.26%
2019/06/05	0	0.00	0.4	34.70	34.90	-0.4	1,956	-0.02%
2019/06/04	0	0.00	0.2	34.90	34.90	-0.2	2,000	-0.01%
2019/05/24	1	35.00	0	0.00	35.10	1	2,046	0.05%
2019/05/22	0.4	34.80	0	0.00	35.00	0.4	2,115	0.02%
2019/05/16	2	34.05	0	0.00	33.65	2	2,514	0.08%
2019/05/13	9.9	32.61	0	0.00	32.70	9.9	2,458	0.40%
2019/05/10	6	33.41	2	33.48	33.60	4	2,435	0.16%
2019/05/09	10	34.26	5	34.12	33.80	5	2,393	0.21%
2019/05/08	8	34.56	0	0.00	34.55	8	2,376	0.34%
2019/05/07	8	34.38	0	0.00	34.40	8	2,361	0.34%
2019/05/06	3	34.85	1	34.60	34.35	2	2,337	0.09%
2019/05/03	1	35.80	0	0.00	35.80	1	2,287	0.04%
2019/05/02	2	35.65	0	0.00	35.85	2	2,271	0.09%
2019/04/30	1	35.15	2	35.28	35.40	-1	2,250	-0.04%
2019/04/29	15	35.71	0	0.00	35.30	15	2,224	0.67%
2019/04/26	15	35.04	3	34.90	35.30	12	2,166	0.55%
2019/04/25	6	34.21	0	0.00	34.55	6	2,126	0.28%
2019/04/24	5	34.00	4	33.66	33.95	1	2,100	0.05%
2019/04/22	5	33.50	7	33.38	33.55	-2	2,078	-0.10%
2019/04/17	0	0.00	2	32.93	33.05	-2	1,980	-0.10%
2019/04/16	10	32.85	0	0.00	32.90	10	1,961	0.51%
2019/04/15	7	32.77	0	0.00	32.85	7	1,952	0.36%
2019/04/11	0	0.00	1	32.90	32.75	-1	1,944	-0.05%
2019/04/10	0	0.00	2	32.00	32.75	-2	2,006	-0.10%
2019/04/09	10	32.43	0	0.00	32.25	10	1,969	0.51%
2019/04/02	2.9	30.54	0	0.00	30.55	2.9	1,861	0.16%
2019/04/01	3	31.20	1	30.95	30.70	2	1,860	0.11%
2019/03/20	1	30.40	0	0.00	31.00	1	1,701	0.06%
2019/03/19	2	31.05	1	31.10	30.40	1	1,635	0.06%
2019/03/18	7	31.53	0	0.00	31.20	7	1,594	0.44%
2019/03/15	2	31.20	0	0.00	31.05	2	1,568	0.13%
2019/03/14	17	31.56	0	0.00	31.00	17	1,539	1.10%
2019/03/13	8	31.14	3	31.33	31.30	5	1,456	0.34%
2019/03/12	5	30.35	1	30.30	30.30	4	1,340	0.30%
2019/03/11	5	30.15	1	30.20	30.20	4	1,315	0.30%
2019/03/08	6	29.92	2	29.75	29.75	4	1,288	0.31%
2019/03/05	1	28.80	1	28.95	29.20	0	1,206	0.00%
2019/03/04	5	28.55	7	28.00	29.30	-2	1,178	-0.17%
2019/02/25	0	0.00	1	28.20	28.00	-1	1,089	-0.09%
2019/02/22	6	27.95	2	27.70	27.85	4	1,082	0.37%
2019/02/21	1	27.30	0	0.00	28.20	1	1,046	0.10%
2019/02/19	1	26.50	11	26.57	26.65	-10	924	-1.08%
2019/02/18	17	26.91	2	26.93	26.65	15	917	1.64%
2019/02/15	6	26.53	0	0.00	26.50	6	509	1.18%
2019/01/10	0	0.00	2	26.20	25.95	-2	863	-0.23%
2019/01/09	0.2	25.45	0	0.00	25.50	0.2	855	0.02%
2019/01/08	2	25.35	0	0.00	25.40	2	865	0.23%
2019/01/07	1	25.75	0	0.00	25.70	1	912	0.11%
2019/01/04	1	25.40	1	25.15	25.65	0	915	0.00%
2019/01/03	0	0.00	1	25.95	25.60	-1	922	-0.11%
2019/01/02	1	26.50	0	0.00	25.95	1	929	0.11%
2018/12/27	2	25.90	0	0.00	25.80	2	847	0.24%
2018/12/24	5	26.50	0	0.00	26.20	5	853	0.59%
2018/12/06	1	25.80	0	0.00	25.70	1	879	0.11%
2018/11/28	0.1	26.65	0	0.00	26.80	0.1	875	0.01%
2018/11/26	2	26.20	0	0.00	26.20	2	872	0.23%
2018/11/15	1	27.10	0	0.00	27.10	1	850	0.12%
2018/11/08	1	27.35	0	0.00	27.30	1	815	0.12%
2018/10/29	0	0.00	1	25.75	25.90	-1	619	-0.16%
2018/10/26	0	0.00	6	25.66	25.35	-6	607	-0.99%
2018/10/24	0	0.00	1	25.70	25.50	-1	578	-0.17%
2018/10/19	3	23.95	2	23.90	24.95	1	504	0.20%
2018/10/18	1	24.25	0	0.00	24.25	1	492	0.20%
2018/10/16	2	25.03	0	0.00	24.70	2	506	0.39%
2018/10/15	0	0.00	1	25.45	25.45	-1	512	-0.20%
2018/10/12	5	22.69	1	23.20	23.15	4	788	0.51%
2018/10/09	0	0.00	1	24.45	24.50	-1	764	-0.13%
2018/10/08	1	24.30	1	24.40	24.45	0	753	0.00%
2018/10/05	1	24.55	0	0.00	24.85	1	746	0.13%
2018/10/04	1	24.95	0	0.00	24.85	1	742	0.13%
2018/09/28	0	0.00	1	25.30	25.80	-1	738	-0.14%
2018/09/27	0	0.00	4	25.25	25.40	-4	726	-0.55%
2018/09/18	0	0.00	1	25.50	25.55	-1	846	-0.12%
2018/09/11	1	24.60	0	0.00	24.60	1	836	0.12%
2018/09/10	0	0.00	1	24.65	24.70	-1	841	-0.12%
2018/09/07	0	0.00	1	25.30	24.95	-1	889	-0.11%
2018/08/21	1	24.60	0	0.00	24.50	1	1,030	0.10%
2018/08/20	0	0.00	1	24.45	24.50	-1	1,032	-0.10%
2018/08/15	0	0.00	2	24.88	24.80	-2	1,028	-0.19%
2018/08/14	0	0.00	1	24.65	25.00	-1	1,026	-0.10%
2018/08/13	2	24.38	0	0.00	25.00	2	1,033	0.19%
2018/08/09	1	24.95	0	0.00	24.95	1	1,021	0.10%
2018/08/07	2	25.05	2	25.05	25.00	0	1,020	0.00%
2018/08/03	1	25.05	0	0.00	25.10	1	1,033	0.10%
2018/08/02	2	25.23	0	0.00	25.30	2	1,024	0.20%
2018/08/01	1	25.20	0	0.00	25.30	1	1,021	0.10%
2018/07/30	1	25.05	0	0.00	25.10	1	1,018	0.10%
2018/07/25	2	25.33	1	25.25	25.20	1	1,009	0.10%
2018/07/19	2	26.35	7	26.49	25.65	-5	967	-0.52%
2018/07/18	1	25.55	0	0.00	25.90	1	641	0.16%
2018/07/17	0	0.00	1	25.50	25.45	-1	657	-0.15%
2018/07/16	1	25.65	0	0.00	25.60	1	666	0.15%
2018/07/06	5	25.44	2	25.45	25.60	3	670	0.45%
2018/07/05	3	25.63	1	25.70	25.50	2	672	0.30%
2018/07/04	4	25.71	0	0.00	25.80	4	672	0.59%
2018/07/03	4	25.75	0	0.00	25.50	4	671	0.60%
2018/06/29	6	25.99	0	0.00	26.85	6	653	0.92%
2018/06/28	1	25.65	3	25.82	25.70	-2	552	-0.36%
2018/06/27	2	25.78	0	0.00	25.80	2	546	0.37%
2018/06/26	0	0.00	3	25.93	26.05	-3	547	-0.55%
2018/06/25	3	25.98	0	0.00	26.20	3	551	0.54%
2018/06/22	4	25.98	3	26.00	25.90	1	550	0.18%
2018/06/20	1	26.35	0	0.00	26.30	1	553	0.18%
2018/06/19	2	26.93	4	26.65	26.65	-2	551	-0.36%
2018/06/15	4	26.56	10	26.41	27.25	-6	546	-1.10%
2018/06/13	1.5	26.98	0	0.00	26.95	1.5	489	0.32%
2018/06/12	3	27.70	0	0.00	27.30	3	490	0.61%
2018/06/11	2	27.18	0	0.00	27.50	2	473	0.42%
2018/06/08	1	27.05	0	0.00	27.05	1	465	0.21%
2018/06/07	0	0.00	3	26.98	26.95	-3	458	-0.65%
2018/06/06	12	26.77	13	26.85	27.25	-1	450	-0.22%
2018/06/01	0	0.00	6	26.16	26.10	-6	395	-1.52%
2018/05/31	3	26.37	7	25.89	26.25	-4	389	-1.03%
2018/05/30	2	25.10	0	25.30	25.80	2	365	0.55%
2018/05/28	1	24.55	0	0.00	24.60	1	359	0.28%
2018/05/22	1	24.75	0	0.00	24.85	1	356	0.28%
2018/05/21	5	24.80	1	24.85	24.80	4	364	1.10%
2018/05/18	0	0.00	1	25.00	25.00	-1	356	-0.28%
2018/05/16	1	24.95	0	0.00	24.95	1	352	0.28%
2018/05/11	1	25.10	0	0.00	25.10	1	372	0.27%
2018/04/24	0	0.00	10	25.20	25.10	-10	373	-2.67%
2018/04/19	0	0.00	1	25.50	25.30	-1	362	-0.28%
2018/04/17	0	0.00	1	25.45	25.40	-1	380	-0.26%
2018/03/29	1	25.75	0	0.00	25.60	1	634	0.16%
2018/03/27	0	25.90	0	0.00	26.05	0	626	0.00%
2018/03/20	1	26.00	0	0.00	26.10	1	620	0.16%
2018/03/16	0	0.00	1	26.20	26.05	-1	617	-0.16%
2018/03/05	1	26.05	2	26.00	25.90	-1	616	-0.16%
2018/02/27	0	0.00	1	26.85	26.85	-1	606	-0.16%
2018/02/21	0	0.00	1.8	26.45	26.90	-1.8	616	-0.30%
2018/02/09	0	0.00	3	25.45	25.65	-3	603	-0.50%
2018/02/07	2	26.15	0	0.00	26.05	2	604	0.33%
2018/02/06	1	26.15	1	26.05	26.10	0	600	0.00%
2018/02/01	3	27.33	0	0.00	27.30	3	585	0.51%
2018/01/30	0	0.00	1	27.25	27.25	-1	584	-0.17%
2018/01/24	1	27.20	0	0.00	27.25	1	588	0.17%
2018/01/22	1	27.50	0	0.00	27.50	1	592	0.17%
2018/01/12	0	0.00	1	27.85	27.75	-1	682	-0.15%
2018/01/11	1	27.75	0	0.00	27.75	1	680	0.15%
2018/01/10	1	28.30	3	28.27	27.85	-2	666	-0.30%
2018/01/09	0	0.00	1	27.95	28.10	-1	631	-0.16%