台橡 (2103)-犇亞-網路券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.30
漲跌
▲0.15
漲幅
+0.62%
成交量
1,341張
產業
上市橡膠類股▼0.63%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	24.20	24.30	-1	1,789	-0.06%
2024/06/19	1	23.95	1	24.05	23.90	0	1,768	0.00%
2024/06/18	1	23.90	0	0.00	23.95	1	1,763	0.06%
2024/06/17	0	0.00	1	24.05	23.95	-1	1,768	-0.06%
2024/06/13	0	23.85	0	0.00	23.70	0	1,782	0.00%
2024/06/12	1	23.95	0	0.00	23.90	1	1,774	0.06%
2024/06/11	1	24.40	1	24.60	24.15	0	1,767	0.00%
2024/06/07	0	0.00	1	24.05	24.25	-1	1,723	-0.06%
2024/06/06	1	23.80	13	23.90	23.80	-12	1,682	-0.71%
2024/06/03	2	23.85	0	0.00	23.85	2	1,707	0.12%
2024/05/28	1	23.55	2	23.85	24.05	-1	1,716	-0.06%
2024/05/27	2	23.60	1	23.65	23.65	1	1,709	0.06%
2024/05/24	1	23.80	0	0.00	23.85	1	1,686	0.06%
2024/05/23	2	23.90	0	0.00	24.00	2	1,677	0.12%
2024/05/20	0	0.00	4	24.90	24.80	-4	1,642	-0.24%
2024/05/17	1	24.55	0	0.00	24.65	1	1,652	0.06%
2024/05/16	0	0.00	1	24.70	24.70	-1	1,682	-0.06%
2024/05/14	3	24.60	3	24.85	24.60	0	1,676	0.00%
2024/05/08	1	24.30	0	0.00	24.30	1	1,610	0.06%
2024/05/06	2	24.45	2	24.80	24.50	0	1,600	0.00%
2024/05/03	0	0.00	1	24.90	24.60	-1	1,590	-0.06%
2024/04/22	2	24.60	2	25.35	24.60	0	1,412	0.00%
2024/04/19	1	24.55	0	0.00	24.40	1	1,358	0.07%
2024/04/18	0	0.00	1	24.80	24.70	-1	1,319	-0.08%
2024/04/16	0	23.75	2	23.85	23.60	-2	1,223	-0.16%
2024/04/12	0	0.00	1	24.00	24.20	-1	1,154	-0.09%
2024/04/11	1	23.80	5	23.75	23.80	-4	1,109	-0.36%
2024/04/10	0	0.00	16	23.74	24.00	-16	1,086	-1.47%
2024/04/09	7	23.27	5	23.36	23.25	2	1,025	0.20%
2024/04/08	0	23.15	0	0.00	23.20	0	1,011	0.00%
2024/04/03	2	23.10	0	0.00	23.10	2	1,003	0.20%
2024/04/02	2	23.30	0	0.00	23.35	2	999	0.20%
2024/04/01	6	23.23	4	23.35	23.30	2	994	0.20%
2024/03/29	7	23.27	0	0.00	23.15	7	986	0.71%
2024/03/28	2	23.35	0	0.00	23.30	2	974	0.21%
2024/03/27	0	23.30	9	23.46	23.55	-9	971	-0.93%
2024/03/26	0	23.10	0	0.00	23.30	0	960	0.00%
2024/03/22	2	23.15	0	0.00	23.10	2	940	0.21%
2024/03/21	4	23.35	0	0.00	23.35	4	941	0.42%
2024/03/20	2	23.35	0	0.00	23.40	2	958	0.21%
2024/03/19	0	0.00	1	23.15	23.25	-1	943	-0.11%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/14	1	23.00	0	0.00	22.95	1	880	0.11%
2024/03/13	0.3	22.90	0	0.00	22.85	0.3	865	0.03%
2024/03/06	2	22.70	0	0.00	22.70	2	809	0.25%
2024/02/29	1	22.80	0	0.00	22.80	1	786	0.13%
2024/02/27	0	0.00	0	22.95	22.80	0	775	0.00%
2024/02/22	6.1	23.36	0	0.00	23.35	6.1	745	0.82%
2024/02/21	3	23.35	0	0.00	23.45	3	740	0.41%
2024/02/20	5	23.40	0	0.00	23.35	5	723	0.69%
2024/02/19	0	0.00	2	23.05	23.45	-2	690	-0.29%
2024/01/29	0.9	22.40	0	0.00	22.50	0.9	623	0.14%
2024/01/23	0	0.00	0	22.35	22.25	0	590	0.00%
2024/01/22	0	0.00	5	22.15	22.15	-5	583	-0.86%
2024/01/19	0	0.00	0	22.40	22.30	0	571	0.00%
2024/01/17	1	22.75	0	0.00	22.45	1	549	0.18%
2024/01/16	1	23.40	0	0.00	22.95	1	527	0.19%
2023/12/25	5	24.05	0	0.00	24.05	5	596	0.84%
2023/12/12	0.3	23.75	0	0.00	23.70	0.3	613	0.05%
2023/12/07	1	23.95	0.1	24.00	23.90	0.9	625	0.15%
2023/12/05	0	0.00	0	24.00	23.95	0	612	0.00%
2023/11/28	1	24.30	0	0.00	24.30	1	650	0.15%
2023/11/14	0	0.00	0	23.30	23.55	0	633	0.00%
2023/10/27	0	23.00	0	0.00	23.00	0	810	0.00%
2023/10/17	2	23.65	0	0.00	23.65	2	795	0.25%
2023/09/15	2	24.10	0	0.00	24.15	2	916	0.22%
2023/09/12	0	24.20	0	0.00	24.25	0	971	0.00%
2023/08/25	2	23.30	2	23.45	23.45	0	1,124	0.00%
2023/08/17	0	0.00	0	23.20	23.15	0	1,357	0.00%
2023/08/11	1	24.05	0	0.00	24.10	1	1,372	0.07%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/07/28	0	0.00	7	25.16	25.25	-7	1,383	-0.51%
2023/07/27	0	0.00	1	24.95	25.15	-1	1,383	-0.07%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/21	1	25.10	0	25.10	25.10	1	1,400	0.07%
2023/07/07	1	25.10	0	0.00	25.30	1	1,407	0.07%
2023/07/06	1	25.30	0	0.00	25.25	1	1,397	0.07%
2023/06/30	2	25.68	0	0.00	25.70	2	1,361	0.15%
2023/06/29	1	25.85	0	0.00	25.60	1	1,363	0.07%
2023/06/27	0	0.00	2	26.78	26.75	-2	1,343	-0.15%
2023/06/26	0	0.00	1	26.75	26.65	-1	1,330	-0.08%
2023/06/21	1	26.75	5	26.79	26.85	-4	1,329	-0.30%
2023/06/19	0	0.00	1	26.85	26.70	-1	1,327	-0.08%
2023/06/16	2	26.75	0	0.00	26.90	2	1,306	0.15%
2023/06/12	0.5	26.15	0	0.00	26.15	0.5	1,444	0.03%
2023/06/06	0	0.00	0	26.02	26.05	0	1,609	0.00%
2023/06/05	0	0.00	1	26.10	26.05	-1	1,613	-0.06%
2023/06/01	0	0.00	0	25.60	25.55	0	1,578	0.00%
2023/05/30	1	25.55	1	25.85	25.40	0	1,523	0.00%
2023/05/29	1	25.65	0	0.00	25.80	1	1,485	0.07%
2023/05/26	3	25.90	0	0.00	25.95	3	1,457	0.21%
2023/05/24	5	26.32	0	0.00	26.50	5	1,392	0.36%
2023/05/23	2	26.45	1	26.45	26.55	1	1,374	0.07%
2023/05/18	2	26.63	0	0.00	26.50	2	1,381	0.14%
2023/05/17	1	26.75	1	26.65	26.75	0	1,371	0.00%
2023/05/12	1	26.65	1	26.90	26.30	0	1,374	0.00%
2023/05/11	1	26.65	1	26.90	26.45	0	1,392	0.00%
2023/05/09	1	26.75	0	0.00	26.80	1	1,477	0.07%
2023/05/08	2	27.15	0	0.00	27.10	2	1,541	0.13%
2023/05/04	4	27.45	0	0.00	27.50	4	1,649	0.24%
2023/04/27	1	27.50	1	27.70	27.55	0	1,649	0.00%
2023/04/26	2	27.53	4	27.80	27.80	-2	1,637	-0.12%
2023/04/25	0	0.00	1	27.85	27.80	-1	1,622	-0.06%
2023/04/24	0.1	27.65	0	0.00	27.75	0.1	1,628	0.00%
2023/04/21	0	0.00	7	27.54	27.35	-7	1,629	-0.43%
2023/04/20	5	27.76	2	27.65	27.65	3	1,619	0.19%
2023/04/18	3	28.12	1	28.40	28.05	2	1,623	0.12%
2023/04/17	2.2	28.18	0	0.00	28.15	2.2	1,623	0.14%
2023/04/14	1	28.20	0	0.00	28.25	1	1,621	0.06%
2023/04/13	1	28.20	0	0.00	28.20	1	1,621	0.06%
2023/04/12	0	0.00	1	28.25	28.25	-1	1,620	-0.06%
2023/04/11	1	28.10	0	0.00	28.10	1	1,624	0.06%
2023/04/10	12	28.12	4	28.20	28.15	8	1,629	0.49%
2023/04/07	0	0.00	1	28.10	28.05	-1	1,628	-0.06%
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/31	4	28.24	0	0.00	28.20	4	1,627	0.25%
2023/03/30	2	28.33	0	0.00	28.35	2	1,624	0.12%
2023/03/28	0	0.00	4	28.20	28.10	-4	1,622	-0.25%
2023/03/27	0	0.00	3	27.96	28.00	-3	1,620	-0.19%
2023/03/23	1	27.55	0	0.00	27.65	1	1,623	0.06%
2023/03/22	4	27.63	0	0.00	27.65	4	1,633	0.24%
2023/03/21	1	27.65	0	0.00	27.55	1	1,649	0.06%
2023/03/20	2	27.85	1	27.50	27.45	1	1,674	0.06%
2023/03/17	4	28.65	0	27.15	28.15	4	1,651	0.24%
2023/03/16	0	0.00	10	26.75	26.90	-10	1,515	-0.66%
2023/03/15	0	0.00	0	27.43	27.45	0	1,493	0.00%
2023/03/14	1	27.25	0	27.25	27.30	1	1,499	0.07%
2023/03/13	0.3	27.00	0	0.00	27.45	0.3	1,502	0.02%
2023/03/10	8.4	28.87	20	27.90	27.85	-11.6	1,449	-0.80%
2023/03/09	0	0.00	20	29.63	29.60	-20	1,374	-1.46%
2023/03/07	11	29.60	10	29.62	29.60	1	1,374	0.07%
2023/03/03	0	0.00	4	29.25	29.40	-4	1,348	-0.30%
2023/03/02	4	28.90	0	0.00	28.90	4	1,333	0.30%
2023/02/23	3	29.35	0	0.00	29.20	3	1,287	0.23%
2023/02/21	10	29.05	10	29.30	29.15	0	1,262	0.00%
2023/02/16	3	28.73	0	0.00	28.80	3	1,273	0.24%
2023/02/13	0	0.00	1	29.00	28.80	-1	1,248	-0.08%
2023/02/10	3	28.77	0	0.00	28.70	3	1,251	0.24%
2023/02/09	8	29.48	0	0.00	29.10	8	1,243	0.64%
2023/02/08	25	29.81	20	30.10	29.75	5	1,215	0.41%
2023/02/07	20	29.88	0	0.00	29.80	20	1,162	1.72%
2023/02/03	5	29.80	0	0.00	29.60	5	1,007	0.50%
2023/02/02	0	0.00	1	28.60	28.55	-1	901	-0.11%
2023/02/01	0	0.00	1	28.20	28.00	-1	872	-0.11%
2023/01/31	1	27.95	0	0.00	28.20	1	865	0.12%
2023/01/30	0	0.00	3	28.00	28.10	-3	863	-0.35%
2023/01/12	2	27.20	1	27.35	27.25	1	932	0.11%
2023/01/10	1	27.50	0	27.70	27.40	1	933	0.11%
2023/01/09	1	27.65	0	27.70	27.80	1	926	0.11%
2022/12/29	1	26.75	1	26.60	26.90	0	939	0.00%
2022/12/27	1	27.20	0	0.00	27.20	1	936	0.11%
2022/12/26	2	27.00	1	27.10	27.05	1	942	0.11%
2022/12/16	0	0.00	1	27.90	27.95	-1	988	-0.10%
2022/12/06	1	27.95	1	27.65	27.45	0	922	0.00%
2022/12/01	1	27.80	3	27.83	27.55	-2	870	-0.23%
2022/11/30	2	27.70	0	0.00	27.60	2	857	0.23%
2022/11/23	0	0.00	1	26.50	26.40	-1	865	-0.12%
2022/11/17	0	0.00	1	27.05	27.05	-1	923	-0.11%
2022/11/16	1	26.95	0	0.00	26.75	1	923	0.11%
2022/11/14	2	26.95	36	26.85	26.95	-34	908	-3.74%
2022/11/09	0	0.00	5	26.95	26.75	-5	890	-0.56%
2022/11/08	0	0.00	2	26.95	26.80	-2	894	-0.22%
2022/11/03	11	26.77	0	0.00	26.75	11	912	1.20%
2022/11/02	0	0.00	6	27.08	27.10	-6	929	-0.65%
2022/10/27	30	26.60	0	0.00	26.55	30	975	3.08%
2022/10/26	3	26.35	0	0.00	26.35	3	993	0.30%
2022/10/25	2	26.35	0	0.00	26.35	2	1,013	0.20%
2022/10/21	2	26.73	0	0.00	26.60	2	1,023	0.20%
2022/10/07	0	0.00	2	26.83	26.80	-2	1,179	-0.17%
2022/10/05	2	26.68	0	0.00	26.70	2	1,258	0.16%
2022/09/27	1	25.90	0	0.00	26.10	1	1,369	0.07%
2022/09/14	0.1	27.80	0	0.00	27.65	0.1	1,520	0.01%
2022/09/12	0	28.00	0	0.00	28.00	0	1,599	0.00%
2022/09/05	0	0.00	2	27.80	27.70	-2	1,721	-0.12%
2022/09/01	2	27.75	0	0.00	27.85	2	1,736	0.12%
2022/08/22	0	0.00	3	28.20	28.25	-3	1,720	-0.17%
2022/08/15	0	0.00	1	28.00	28.15	-1	1,721	-0.06%
2022/08/11	0.2	27.75	0	0.00	27.60	0.2	1,720	0.01%
2022/07/29	0	0.00	1	25.80	25.85	-1	1,815	-0.06%
2022/07/27	0.5	25.38	0	0.00	25.40	0.5	1,812	0.03%
2022/07/25	0.3	25.55	0	0.00	25.50	0.3	1,807	0.01%
2022/07/22	0.3	25.44	0	0.00	25.35	0.3	1,816	0.01%
2022/07/20	1	25.60	0	0.00	25.05	1	1,841	0.05%
2022/07/18	3	27.40	0	0.00	28.10	3	1,766	0.17%
2022/07/13	0	0.00	1	27.15	26.80	-1	1,730	-0.06%
2022/07/06	2	28.55	0	0.00	28.25	2	1,774	0.11%
2022/07/04	2	28.95	3	29.15	28.95	-1	1,817	-0.06%
2022/07/01	1	28.95	0	0.00	28.95	1	1,861	0.05%
2022/06/30	1	29.95	2	29.95	29.65	-1	1,874	-0.05%
2022/06/24	2	31.18	2	31.23	31.35	0	1,867	0.00%
2022/06/21	1	32.15	8	32.08	31.95	-7	1,846	-0.38%
2022/06/17	1	30.65	1	30.75	31.20	0	1,817	0.00%
2022/06/16	1	30.95	1	31.50	31.20	0	1,813	0.00%
2022/06/07	0	0.00	0	31.20	30.45	0	2,014	0.00%
2022/05/30	0	0.00	2	30.25	30.10	-2	2,265	-0.09%
2022/05/17	2	29.55	0	0.00	29.60	2	2,776	0.07%
2022/05/16	2	28.90	0	0.00	29.10	2	2,816	0.07%
2022/04/26	1	31.90	0	0.00	32.05	1	3,285	0.03%
2022/04/21	0	0.00	0	33.30	33.20	0	3,361	0.00%
2022/04/20	0	0.00	1	32.85	33.00	-1	3,381	-0.03%
2022/04/19	1	32.10	0	0.00	32.25	1	3,375	0.03%
2022/04/13	0	0.00	1	33.00	32.95	-1	3,656	-0.03%
2022/04/08	1	33.25	0	0.00	33.10	1	3,918	0.03%
2022/03/28	0	0.00	1	34.71	34.85	-1	5,183	-0.02%
2022/03/24	0.1	34.50	0	0.00	34.45	0.1	6,985	0.00%
2022/03/23	1	34.45	0	34.70	34.50	1	7,378	0.01%
2022/03/22	0.1	34.40	0	0.00	34.55	0.1	7,612	0.00%
2022/03/21	0.1	34.30	0	0.00	34.35	0.1	7,692	0.00%
2022/03/18	0.3	34.20	0	0.00	34.10	0.3	7,730	0.00%
2022/03/17	0.1	34.45	0.4	34.62	34.60	-0.3	7,738	0.00%
2022/03/16	0.3	33.63	0	0.00	33.90	0.3	7,717	0.00%
2022/03/15	0.3	34.13	0	0.00	33.60	0.3	7,725	0.00%
2022/03/14	0.1	34.45	0	0.00	34.45	0.1	7,762	0.00%
2022/03/07	0	0.00	0.2	33.85	33.65	-0.2	7,848	0.00%
2022/03/03	0	0.00	11	35.42	35.40	-11	7,778	-0.14%
2022/02/24	0.1	35.85	0	0.00	35.20	0.1	7,744	0.00%
2022/02/23	0.2	35.90	0	0.00	35.60	0.2	7,694	0.00%
2022/02/22	2	36.00	0	0.00	35.55	2	7,703	0.03%
2022/02/21	0.1	36.00	1	35.65	36.05	-0.9	7,652	-0.01%
2022/02/14	0.3	37.70	1	38.05	37.45	-0.7	7,768	-0.01%
2022/02/11	0	0.00	0	38.90	38.60	0	7,823	0.00%
2022/02/10	1	38.75	2	39.30	38.75	-1	7,883	-0.01%
2022/02/09	2	39.30	1.1	38.50	39.30	0.9	7,906	0.01%
2022/02/07	0.1	37.50	0.1	38.10	37.70	0	7,959	0.00%
2022/01/26	0.7	37.46	0	0.00	37.10	0.7	7,933	0.01%
2022/01/25	0.6	37.71	0	0.00	37.75	0.6	7,908	0.01%
2022/01/24	0	0.00	0.1	38.60	38.55	-0.1	7,861	0.00%
2022/01/21	0.1	37.85	0	0.00	38.00	0.1	7,866	0.00%
2022/01/20	0	0.00	0.3	38.63	38.65	-0.3	7,824	0.00%
2022/01/18	0	0.00	0.4	38.13	38.00	-0.4	7,770	-0.01%
2022/01/17	0.3	37.30	0.1	37.73	37.55	0.1	7,741	0.00%
2022/01/14	0.4	37.02	0	0.00	36.90	0.4	7,750	0.01%
2022/01/12	0	0.00	0.1	38.25	38.35	-0.1	7,810	0.00%
2022/01/11	0.3	37.97	0	0.00	37.80	0.3	7,822	0.00%
2022/01/10	0.2	38.60	0	0.00	38.15	0.2	7,895	0.00%
2022/01/07	0	0.00	3	39.60	39.70	-3	7,741	-0.04%
2022/01/06	3	39.25	2.1	39.16	39.15	0.9	7,681	0.01%
2022/01/05	2	39.10	0	0.00	38.80	2	7,592	0.03%
2022/01/04	0.3	39.45	0	0.00	39.30	0.3	7,498	0.00%
2022/01/03	0.5	40.19	12	40.95	40.05	-11.5	7,440	-0.15%
2021/12/30	3.6	40.76	2	41.25	40.40	1.6	7,362	0.02%
2021/12/29	18.7	42.29	10	42.28	42.05	8.7	7,150	0.12%
2021/12/28	3.1	41.28	0	0.00	41.30	3.1	6,705	0.05%
2021/12/27	0	0.00	0.1	41.50	41.25	-0.1	6,676	0.00%
2021/12/24	3.4	40.55	0	0.00	40.50	3.4	6,601	0.05%
2021/12/23	1	41.70	1	41.70	41.55	0	6,458	0.00%
2021/12/22	6.6	41.61	2	41.75	41.55	4.6	6,345	0.07%
2021/12/21	11	42.37	7	41.39	42.95	4	6,141	0.07%
2021/12/20	0	0.00	1	38.95	41.80	-1	5,051	-0.02%
2021/12/17	1	37.95	0	0.00	38.00	1	4,349	0.02%
2021/12/16	2	36.63	0	0.00	36.65	2	3,951	0.05%
2021/12/13	1	34.85	0	0.00	34.85	1	3,670	0.03%
2021/12/08	0	0.00	1	34.85	34.70	-1	3,563	-0.03%
2021/12/07	15	34.24	18	34.40	34.50	-3	3,489	-0.09%
2021/11/26	0	0.00	7.2	32.75	32.30	-7.2	3,271	-0.22%
2021/11/25	7.7	33.05	1.2	33.05	33.10	6.5	3,252	0.20%
2021/11/24	0	0.00	0.1	32.95	32.90	-0.1	3,237	0.00%
2021/11/23	1	32.45	0	0.00	32.25	1	3,213	0.03%
2021/11/22	1	32.10	2.1	32.47	32.50	-1.1	3,217	-0.03%
2021/11/19	0	0.00	25	32.20	32.20	-25	3,247	-0.77%
2021/11/18	0.3	32.60	0	0.00	32.60	0.3	3,277	0.01%
2021/11/17	0	0.00	2	33.50	32.90	-2	3,274	-0.06%
2021/11/15	0.3	32.90	0	0.00	32.95	0.3	3,218	0.01%
2021/11/12	0.2	32.00	75	32.44	32.50	-74.8	3,164	-2.36%
2021/11/10	77	31.74	2	31.95	31.50	75	2,982	2.52%
2021/11/09	2	32.05	0.3	32.00	31.85	1.7	2,913	0.06%
2021/11/08	0	0.00	0.1	32.45	32.35	-0.1	2,868	0.00%
2021/11/05	0	31.90	0	0.00	31.85	0	2,822	0.00%
2021/10/25	0.3	30.60	0	0.00	31.05	0.3	2,828	0.01%
2021/10/22	0	0.00	1	31.25	30.80	-1	2,858	-0.03%
2021/10/21	1	31.95	0	0.00	31.50	1	2,843	0.04%
2021/10/19	2	31.15	2	31.15	30.80	0	2,829	0.00%
2021/10/18	3	30.95	4	30.11	31.05	-1	2,806	-0.04%
2021/10/13	1	30.35	0	0.00	30.00	1	2,855	0.04%
2021/10/12	1	30.40	0	0.00	29.95	1	2,881	0.03%
2021/10/06	2	29.28	2	30.10	29.25	0	3,174	0.00%
2021/09/29	1	31.05	0	0.00	31.35	1	3,338	0.03%
2021/09/27	0	0.00	2	31.35	31.45	-2	3,594	-0.06%
2021/09/24	1	30.75	0	0.00	30.85	1	3,893	0.03%
2021/09/22	0	0.00	0	30.10	30.30	0	4,110	0.00%
2021/09/17	0	0.00	2	30.90	30.50	-2	4,317	-0.05%
2021/09/16	6	31.17	3	31.10	31.35	3	4,325	0.07%
2021/09/15	2	30.30	0	0.00	30.30	2	4,343	0.05%
2021/09/13	2	30.30	0	0.00	30.30	2	4,747	0.04%
2021/09/10	0	0.00	2	29.35	29.50	-2	4,848	-0.04%
2021/09/09	2	29.10	0	0.00	29.15	2	5,000	0.04%
2021/09/08	2	29.45	1	29.40	29.15	1	5,089	0.02%
2021/09/01	0	31.10	0	0.00	30.50	0	5,604	0.00%
2021/08/25	1	31.15	0	0.00	31.15	1	7,737	0.01%
2021/08/20	1	29.75	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	5	31.00	30.60	-5	8,368	-0.06%
2021/08/16	1	30.50	0	0.00	30.50	1	9,222	0.01%
2021/08/13	0	0.00	1	31.35	31.40	-1	9,270	-0.01%
2021/08/06	6	31.57	0	0.00	31.90	6	10,415	0.06%
2021/07/28	1	30.05	0	0.00	30.50	1	15,233	0.01%
2021/07/23	0.4	31.80	0	0.00	31.80	0.4	17,193	0.00%
2021/07/21	1	31.35	0	0.00	30.65	1	17,917	0.01%
2021/07/16	0.2	32.15	0	0.00	32.70	0.2	18,471	0.00%
2021/07/15	1	31.40	2	31.50	32.00	-1	18,653	-0.01%
2021/07/06	0	0.00	3	34.35	34.10	-3	21,046	-0.01%
2021/07/05	1	34.45	0	0.00	34.15	1	21,137	0.00%
2021/07/02	3	35.63	0	0.00	34.25	3	21,137	0.01%
2021/07/01	6	36.99	6	35.98	35.40	0	20,978	0.00%
2021/06/30	3	36.05	3	36.10	35.95	0	20,736	0.00%
2021/06/29	3	35.85	7	36.27	36.00	-4	20,665	-0.02%
2021/06/28	4	35.59	19	35.65	35.70	-15	20,600	-0.07%
2021/06/24	3	35.20	5	35.55	35.20	-2	20,419	-0.01%
2021/06/23	9	34.84	9	35.00	34.90	0	20,381	0.00%
2021/06/22	12	34.92	3	35.00	34.80	9	20,363	0.04%
2021/06/21	1	32.90	0	0.00	33.10	1	20,081	0.00%
2021/06/17	4	35.16	3	35.15	35.50	1	19,874	0.01%
2021/06/16	3	34.77	1	34.95	34.40	2	19,897	0.01%
2021/06/15	0	0.00	2	34.35	34.95	-2	19,859	-0.01%
2021/06/11	2	34.60	5	34.86	34.75	-3	19,839	-0.02%
2021/06/10	3	34.30	3	34.70	34.40	0	19,875	0.00%
2021/06/09	4	34.93	5	34.80	34.75	-1	19,765	-0.01%
2021/06/08	14	35.47	20	35.40	35.60	-6	19,769	-0.03%
2021/06/07	9	35.46	21	35.52	34.45	-12	19,585	-0.06%
2021/06/04	28	36.01	10	35.86	35.75	18	19,347	0.09%
2021/06/03	1	33.80	39	32.52	34.60	-38	18,887	-0.20%
2021/06/02	43	32.12	4	32.49	32.60	39	18,517	0.21%
2021/06/01	1	30.00	1	30.50	30.40	0	18,543	0.00%
2021/05/31	1	30.85	5	31.17	31.05	-4	18,535	-0.02%
2021/05/28	3	30.70	2	30.80	30.70	1	18,463	0.01%
2021/05/27	2	30.15	1	30.20	29.80	1	18,434	0.01%
2021/05/26	1.1	30.58	0	0.00	30.20	1.1	18,487	0.01%
2021/05/25	3	29.20	10	29.10	29.40	-7	18,401	-0.04%
2021/05/24	4	29.28	1	29.20	29.20	3	18,168	0.02%
2021/05/21	12	29.19	1	29.10	29.95	11	18,022	0.06%
2021/05/20	10	29.22	0	0.00	29.00	10	18,107	0.06%
2021/05/19	7	29.34	22	29.57	30.30	-15	18,188	-0.08%
2021/05/18	0	0.00	2	28.45	29.40	-2	18,349	-0.01%
2021/05/17	4	27.11	23	26.50	27.35	-19	18,188	-0.10%
2021/05/14	15	29.79	0	0.00	29.20	15	17,977	0.08%
2021/05/13	25	29.95	8	30.58	29.70	17	17,710	0.10%
2021/05/12	12	33.31	25	34.20	32.95	-13	17,292	-0.08%
2021/05/11	30	37.47	13	37.10	36.60	17	17,010	0.10%
2021/05/10	5	37.82	35	37.76	37.55	-30	16,568	-0.18%
2021/05/07	60	37.05	32	36.34	36.85	28	15,955	0.18%
2021/05/06	41	38.15	35.1	38.07	37.50	5.9	15,245	0.04%
2021/05/05	7	35.98	7	35.97	36.75	0	13,431	0.00%
2021/05/04	24	34.04	6	34.00	33.60	18	12,814	0.14%
2021/05/03	1	37.95	3	37.38	35.10	-2	12,123	-0.02%
2021/04/29	12	36.61	37	36.54	36.10	-25	11,486	-0.22%
2021/04/28	8	35.68	10.5	35.14	35.15	-2.5	10,803	-0.02%
2021/04/27	2	33.30	36	33.28	33.50	-34	10,301	-0.33%
2021/04/26	7	31.61	9	31.74	32.05	-2	10,018	-0.02%
2021/04/23	7	31.10	2	31.03	31.30	5	9,909	0.05%
2021/04/22	3	33.13	20	33.36	32.25	-17	9,761	-0.17%
2021/04/21	19	31.43	15	31.96	32.05	4	9,331	0.04%
2021/04/20	40	33.36	1	34.25	31.95	39	9,117	0.43%
2021/04/19	7	33.16	24	32.85	32.90	-17	8,733	-0.19%
2021/04/16	29	31.17	36	31.26	32.15	-7	8,371	-0.08%
2021/04/15	46	31.47	16	31.48	31.90	30	7,622	0.39%
2021/04/14	12	29.00	9	28.84	29.00	3	6,970	0.04%
2021/04/13	7	29.96	8	28.89	28.55	-1	6,908	-0.01%
2021/04/12	4	29.30	3	29.27	29.60	1	6,627	0.02%
2021/04/09	0	0.00	1	28.20	28.05	-1	6,473	-0.02%
2021/04/08	3	29.02	0	0.00	28.95	3	6,338	0.05%
2021/04/07	3	28.95	1	28.95	28.95	2	6,264	0.03%
2021/04/06	0	0.00	1	28.80	28.80	-1	6,217	-0.02%
2021/04/01	0	0.00	1	28.10	28.15	-1	6,141	-0.02%
2021/03/31	0	0.00	1	28.15	28.30	-1	6,131	-0.02%
2021/03/30	0	0.00	2	28.20	28.20	-2	6,065	-0.03%
2021/03/29	1	28.40	0	28.25	28.40	1	6,068	0.02%
2021/03/26	0	0.00	1	28.10	27.90	-1	6,077	-0.02%
2021/03/25	6	28.09	15	27.75	28.05	-9	6,175	-0.15%
2021/03/22	0.3	27.50	0	27.40	27.40	0.2	6,102	0.00%
2021/03/19	0	0.00	1	26.80	26.75	-1	6,115	-0.02%
2021/03/17	2	27.75	4	28.05	27.80	-2	6,012	-0.03%
2021/03/16	10	28.18	0.3	28.10	28.10	9.7	6,002	0.16%
2021/03/15	3	29.10	0	0.00	29.10	3	5,992	0.05%
2021/03/12	0	0.00	27	29.41	29.45	-27	5,911	-0.46%
2021/03/11	4	28.55	7	28.85	28.60	-3	5,824	-0.05%
2021/03/10	4	28.63	17	28.48	28.80	-13	5,809	-0.22%
2021/03/09	11	29.10	15	29.06	29.25	-4	5,727	-0.07%
2021/03/08	7	28.56	31	28.53	28.65	-24	5,635	-0.43%
2021/03/05	58	29.18	61	28.54	28.70	-3	5,502	-0.05%
2021/03/04	50	27.90	1	27.75	28.05	49	5,106	0.96%
2021/03/03	2	28.05	22	27.86	27.40	-20	4,923	-0.41%
2021/03/02	7	27.16	12	27.02	26.35	-5	4,769	-0.10%
2021/02/26	16	27.79	5	27.70	27.50	11	4,746	0.23%
2021/02/25	0	0.00	1	27.50	27.35	-1	4,651	-0.02%
2021/02/24	2	27.15	11.2	26.91	26.70	-9.2	4,578	-0.20%
2021/02/23	14	27.53	5	26.10	27.30	9	4,517	0.20%
2021/02/22	0	0.00	10	25.71	25.75	-10	4,394	-0.23%
2021/02/19	3	25.95	4	25.63	25.95	-1	4,277	-0.02%
2021/02/18	16	25.57	24	25.51	25.45	-8	4,096	-0.20%
2021/02/17	3	23.95	1	23.95	23.95	2	3,708	0.05%
2021/02/01	7	21.20	7	21.25	21.20	0	3,726	0.00%
2021/01/22	1	19.75	2	19.95	19.85	-1	3,971	-0.03%
2021/01/21	2	19.80	0	0.00	19.70	2	4,016	0.05%
2021/01/20	0	0.00	1.8	19.90	19.70	-1.8	4,071	-0.04%
2021/01/19	0	20.30	0	0.00	20.45	0	4,203	0.00%
2021/01/18	3	19.92	3	20.20	20.15	0	4,409	0.00%
2021/01/12	1	21.20	0	0.00	21.10	1	4,551	0.02%
2021/01/11	0	0.00	0.4	21.25	21.35	-0.4	4,580	-0.01%
2021/01/08	3	21.47	0	0.00	21.45	3	4,633	0.06%
2021/01/07	0	0.00	1.1	21.69	21.70	-1.1	4,707	-0.02%
2021/01/06	1	20.90	0	0.00	20.85	1	4,724	0.02%
2021/01/04	0	0.00	6	22.54	22.70	-6	4,759	-0.13%
2020/12/28	2	22.95	0	0.00	22.85	2	5,523	0.04%
2020/12/24	1	23.05	0	0.00	23.15	1	5,513	0.02%
2020/12/22	0	0.00	1.2	24.18	22.65	-1.2	5,522	-0.02%
2020/12/21	10	24.15	6	23.80	24.05	4	5,525	0.07%
2020/12/17	0	0.00	0	22.20	22.30	0	5,479	0.00%
2020/12/14	1	22.20	0	0.00	22.60	1	5,498	0.02%
2020/12/11	2	22.65	2	22.20	22.15	0	5,478	0.00%
2020/12/09	0	0.00	11	22.97	22.55	-11	5,504	-0.20%
2020/12/08	1	23.20	0	0.00	23.40	1	5,541	0.02%
2020/12/07	1	23.75	0	0.00	23.40	1	5,626	0.02%
2020/12/04	0	0.00	2	23.10	23.35	-2	5,658	-0.04%
2020/12/02	0	0.00	1	22.90	22.70	-1	5,729	-0.02%
2020/11/30	0	0.00	3	22.62	22.70	-3	5,695	-0.05%
2020/11/26	0	0.00	1	22.65	22.65	-1	5,721	-0.02%
2020/11/24	4	22.18	0	0.00	21.85	4	5,722	0.07%
2020/11/20	0	0.00	10	22.00	22.00	-10	5,648	-0.18%
2020/11/19	2	21.30	2	22.05	21.95	0	5,621	0.00%
2020/11/18	0	0.00	10	21.40	21.40	-10	5,524	-0.18%
2020/11/16	0	0.00	2	20.80	20.80	-2	5,564	-0.04%
2020/11/12	0	21.75	0	0.00	21.00	0	5,558	0.00%
2020/11/11	6	21.14	2	20.83	21.25	4	5,553	0.07%
2020/11/10	7	20.24	6	20.11	20.35	1	5,446	0.02%
2020/11/09	6	19.55	0	0.00	19.55	6	5,363	0.11%
2020/11/04	1	19.70	15	19.98	19.75	-14	5,244	-0.27%
2020/10/27	0	0.00	5	21.21	21.50	-5	4,947	-0.10%
2020/10/26	12	21.94	1	21.70	22.10	11	4,801	0.23%
2020/10/23	0	0.00	2.1	20.87	20.85	-2.1	4,586	-0.05%
2020/10/20	0	20.75	9	20.87	20.75	-9	4,498	-0.20%
2020/10/19	1	20.95	0	20.95	20.90	1	4,468	0.02%
2020/10/16	10	20.25	3	20.57	20.25	7	4,423	0.16%
2020/10/15	0.5	20.50	3	20.55	20.55	-2.5	4,378	-0.06%
2020/10/14	1	21.45	2	21.43	21.45	-1	4,292	-0.02%
2020/10/13	1	21.50	7	21.14	21.45	-6	4,260	-0.14%
2020/10/12	2.5	20.68	1	21.00	21.00	1.5	4,170	0.04%
2020/10/08	1	20.80	14	21.25	20.90	-13	4,063	-0.32%
2020/10/07	42	20.66	52	20.71	21.20	-10	3,866	-0.26%
2020/10/06	6	19.70	19	19.27	19.85	-13	3,458	-0.38%
2020/09/28	0	0.00	1	17.70	17.65	-1	3,219	-0.03%
2020/09/24	7	17.01	0	0.00	16.75	7	3,193	0.22%
2020/09/23	1	17.65	0	0.00	17.75	1	3,118	0.03%
2020/09/22	1.4	18.30	0	0.00	18.30	1.4	3,029	0.05%
2020/09/21	2	18.95	0	0.00	18.90	2	2,980	0.07%
2020/09/18	1	18.80	0	0.00	18.80	1	2,939	0.03%
2020/09/17	1	18.50	0	0.00	18.60	1	2,885	0.03%
2020/09/16	2.2	18.30	0	0.00	18.25	2.2	2,875	0.08%
2020/09/11	1	18.85	0	0.00	18.80	1	2,786	0.04%
2020/09/10	0	0.00	1	19.10	19.05	-1	2,659	-0.04%
2020/09/09	0	0.00	1	18.05	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	26	18.25	18.30	-26	2,463	-1.06%
2020/09/07	0	17.95	53	18.30	18.00	-53	2,454	-2.16%
2020/09/04	8	17.51	3	17.57	17.55	5	2,392	0.21%
2020/09/03	4	17.75	2	17.80	17.55	2	2,363	0.08%
2020/09/02	16	17.98	35	17.96	17.75	-19	2,419	-0.79%
2020/09/01	6	17.50	0	0.00	17.50	6	2,419	0.25%
2020/08/31	0	0.00	1	17.55	17.55	-1	2,417	-0.04%
2020/08/27	6	16.86	0	0.00	16.80	6	2,379	0.25%
2020/08/25	10	16.95	0	0.00	17.00	10	2,386	0.42%
2020/08/24	2	16.70	0	0.00	16.70	2	2,397	0.08%
2020/08/21	0	0.00	3	16.70	16.90	-3	2,395	-0.13%
2020/08/20	10	16.22	0	0.00	16.00	10	2,383	0.42%
2020/08/19	0	0.00	2	17.15	16.95	-2	2,313	-0.09%
2020/08/17	5	16.90	0	0.00	16.95	5	2,295	0.22%
2020/08/13	0	16.45	0	0.00	16.45	0	2,289	0.00%
2020/08/10	10	16.60	0	0.00	16.65	10	2,390	0.42%
2020/08/05	0	0.00	0	16.10	16.10	0	2,397	0.00%
2020/08/03	1	15.40	1	15.55	15.55	0	2,585	0.00%
2020/07/31	0	0.00	3	15.53	15.45	-3	2,621	-0.11%
2020/07/30	18	15.26	0	0.00	15.30	18	2,611	0.69%
2020/07/29	0	0.00	4	15.33	15.50	-4	2,615	-0.15%
2020/07/28	6	15.28	10	15.28	15.10	-4	2,643	-0.15%
2020/07/27	3	15.68	0	0.00	15.50	3	2,676	0.11%
2020/07/24	2	16.23	0	0.00	16.10	2	2,697	0.07%
2020/07/20	1	16.65	0	0.00	16.65	1	2,874	0.03%
2020/07/15	0	0.00	1	17.10	17.10	-1	2,938	-0.03%
2020/07/14	3	17.08	0	0.00	17.05	3	2,982	0.10%
2020/06/29	1	17.00	1	17.05	17.05	0	3,425	0.00%
2020/06/23	7	17.32	13	17.42	17.20	-6	3,487	-0.17%
2020/06/22	5	17.54	1	17.70	17.50	4	3,491	0.11%
2020/06/19	0	0.00	6	17.58	17.70	-6	3,510	-0.17%
2020/06/18	15	17.41	7	17.46	17.40	8	3,527	0.23%
2020/06/12	0	0.00	2	16.85	16.95	-2	3,622	-0.06%
2020/06/11	2	17.70	0	0.00	17.35	2	3,624	0.06%
2020/06/10	0	0.00	0	18.05	18.10	0	3,576	0.00%
2020/06/09	1	18.05	2	18.05	18.05	-1	3,610	-0.03%
2020/06/08	1	18.60	0	0.00	18.65	1	3,549	0.03%
2020/06/04	0	0.00	0	17.50	17.45	0	3,434	0.00%
2020/06/03	0.1	17.20	1	17.00	17.20	-0.9	3,402	-0.03%
2020/06/02	0	0.00	1	16.80	16.85	-1	3,333	-0.03%
2020/06/01	1	16.75	0	0.00	16.75	1	3,312	0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/27	0	0.00	0	16.70	16.70	0	3,230	0.00%
2020/05/20	1	16.75	1	16.65	16.60	0	3,109	0.00%
2020/05/19	0	0.00	1	16.75	16.75	-1	3,072	-0.03%
2020/05/15	2	16.10	0	0.00	16.10	2	2,955	0.07%
2020/05/12	1	16.55	0	0.00	16.60	1	2,850	0.04%
2020/05/11	0	0.00	3	17.15	17.00	-3	2,791	-0.11%
2020/05/08	5	16.86	5	16.96	16.80	0	2,712	0.00%
2020/05/07	5.1	15.90	0	0.00	16.10	5.1	2,564	0.20%
2020/05/06	10	16.00	0	0.00	16.00	10	2,523	0.40%
2020/05/05	2.1	15.90	0	0.00	15.95	2.1	2,496	0.08%
2020/04/29	12	16.19	0	0.00	16.25	12	2,376	0.51%
2020/04/28	1	15.80	0	0.00	15.95	1	2,312	0.04%
2020/04/27	0.2	15.55	1	15.05	15.45	-0.9	2,283	-0.04%
2020/04/24	13	14.88	0	0.00	14.90	13	2,210	0.59%
2020/04/23	3	15.15	2	15.13	15.15	1	2,173	0.05%
2020/04/22	4	14.71	2	14.90	14.85	2	2,062	0.10%
2020/04/21	8.1	15.35	60	15.55	15.05	-51.9	2,023	-2.56%
2020/04/20	8	15.83	3	15.83	15.85	5	1,944	0.26%
2020/04/17	3	16.18	41	16.32	16.10	-38	1,898	-2.00%
2020/04/16	4	16.25	0	0.00	16.30	4	1,847	0.22%
2020/04/15	20	16.44	21	16.36	16.55	-1	1,800	-0.06%
2020/04/14	2	16.33	7	16.36	16.40	-5	1,767	-0.28%
2020/04/13	9	17.19	10	16.78	16.30	-1	1,730	-0.06%
2020/04/10	10	15.81	0	0.00	15.85	10	1,575	0.63%
2020/04/09	2	15.40	0	0.00	15.50	2	1,531	0.13%
2020/04/08	5	15.15	0	0.00	15.35	5	1,460	0.34%
2020/04/07	5	14.89	0	0.00	14.85	5	1,391	0.36%
2020/04/06	13	14.56	0	0.00	14.55	13	1,335	0.97%
2020/04/01	0	14.70	0	0.00	14.50	0	1,306	0.00%
2020/03/31	0	14.55	0	0.00	14.55	0	1,292	0.00%
2020/03/30	0.2	14.40	0	0.00	14.20	0.2	1,267	0.02%
2020/03/27	0	0.00	1	14.40	14.55	-1	1,236	-0.08%
2020/03/26	1	14.05	0	0.00	14.15	1	1,187	0.08%
2020/03/25	1	14.20	0	0.00	14.15	1	1,192	0.09%
2020/03/24	0.2	13.70	3	13.30	13.70	-2.8	1,164	-0.24%
2020/03/23	3.2	13.19	2	13.25	12.90	1.2	1,142	0.10%
2020/03/20	1	14.00	7	13.79	14.00	-6	1,106	-0.54%
2020/03/19	5	13.86	5	13.96	13.55	0	1,057	0.00%
2020/03/18	3	15.25	0	0.00	15.05	3	1,021	0.29%
2020/03/17	4	15.99	0	0.00	15.85	4	1,027	0.39%
2020/03/13	2	17.25	6	17.37	17.80	-4	1,040	-0.38%
2020/03/12	0.5	19.15	1	19.10	19.10	-0.5	1,037	-0.05%
2020/03/11	1	20.25	1	20.45	20.25	0	1,054	0.00%
2020/03/10	1	20.05	30	20.26	20.25	-29	1,055	-2.75%
2020/03/09	0	0.00	1	20.80	20.65	-1	1,041	-0.10%
2020/03/06	0	21.55	0	0.00	21.45	0	1,023	0.00%
2020/03/03	0	0.00	1	21.40	21.35	-1	1,049	-0.10%
2020/03/02	1	21.10	0	0.00	21.15	1	1,069	0.09%
2020/02/25	2	21.65	0	0.00	21.70	2	1,173	0.17%
2020/02/24	1	22.00	20	22.00	21.95	-19	1,178	-1.61%
2020/02/21	0	0.00	0.2	22.25	22.25	-0.2	1,179	-0.02%
2020/02/20	0	0.00	0	22.30	22.30	0	1,190	0.00%
2020/02/18	0	22.05	0	0.00	22.05	0	1,238	0.00%
2020/02/17	0	22.05	0	0.00	22.00	0	1,249	0.00%
2020/02/14	2	22.25	0	0.00	22.20	2	1,267	0.16%
2020/02/13	0	22.35	0	22.35	22.25	0	1,276	0.00%
2020/02/12	0	0.00	0	22.20	22.20	0	1,297	0.00%
2020/02/11	2.2	21.66	1.1	21.70	21.75	1.1	1,315	0.09%
2020/02/10	2	21.58	1	21.55	21.55	1	1,347	0.07%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/06	20	22.30	0	0.00	22.35	20	1,369	1.46%
2020/02/03	1	21.95	2	21.90	22.10	-1	1,403	-0.07%
2020/01/31	0	23.10	0	0.00	23.00	0	1,380	0.00%
2020/01/30	1	23.50	0	0.00	23.00	1	1,381	0.07%
2020/01/20	0	0.00	14	24.16	24.20	-14	1,343	-1.04%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/13	0.4	23.90	0	0.00	24.00	0.4	1,449	0.03%
2020/01/08	0	23.80	0	23.80	23.80	0	1,491	0.00%
2020/01/07	0	23.95	0	0.00	23.90	0	1,480	0.00%
2020/01/06	10	24.00	0	0.00	24.10	10	1,468	0.68%
2020/01/02	0	24.15	0	0.00	24.10	0	1,470	0.00%
2019/12/31	0	24.00	0	0.00	24.10	0	1,479	0.00%
2019/12/30	0	24.10	0	0.00	24.15	0	1,492	0.00%
2019/12/27	10	24.15	1	24.15	24.20	9	1,492	0.60%
2019/12/25	5	24.10	0	0.00	24.05	5	1,523	0.33%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/23	1	24.00	6	24.15	24.15	-5	1,574	-0.32%
2019/12/20	6	24.05	0	0.00	24.00	6	1,578	0.38%
2019/12/19	0	24.15	0	0.00	24.15	0	1,554	0.00%
2019/12/18	11	24.25	3	24.28	24.30	8	1,555	0.51%
2019/12/17	4	24.09	0	0.00	24.15	4	1,558	0.26%
2019/12/16	0.1	24.10	1	24.20	24.10	-0.9	1,568	-0.06%
2019/12/13	1	24.05	1	24.20	24.10	0	1,582	0.00%
2019/12/12	4	24.04	2	24.15	24.20	2	1,578	0.13%
2019/12/11	8	24.01	0	0.00	24.05	8	1,561	0.51%
2019/12/10	10	24.00	0	0.00	24.00	10	1,513	0.66%
2019/12/09	4	24.00	1	24.35	24.00	3	1,478	0.20%
2019/12/06	25	24.21	1	24.45	24.10	24	1,423	1.69%
2019/12/05	1	24.20	1	24.35	24.35	0	1,385	0.00%
2019/12/04	10	24.20	0	0.00	24.15	10	1,403	0.71%
2019/12/02	2	24.35	0	0.00	24.30	2	1,414	0.14%
2019/11/29	12	24.34	0	0.00	24.40	12	1,415	0.85%
2019/11/28	11	24.65	0	0.00	24.50	11	1,425	0.77%
2019/11/27	12	24.85	0	0.00	24.90	12	1,464	0.82%
2019/11/26	21	25.07	4	25.14	25.10	17	1,480	1.15%
2019/11/25	10	24.55	4	24.56	24.80	6	1,440	0.42%
2019/11/22	1	24.20	0	0.00	24.15	1	1,402	0.07%
2019/11/19	3	24.00	0	0.00	24.00	3	1,469	0.20%
2019/11/18	3	24.02	1	24.20	24.00	2	1,477	0.14%
2019/11/15	1	24.05	2	24.38	24.00	-1	1,494	-0.07%
2019/11/14	0	0.00	0.1	24.00	23.90	-0.1	1,465	-0.01%
2019/11/12	0	0.00	3	24.20	24.15	-3	1,474	-0.20%
2019/11/11	5	24.04	11	24.15	24.00	-6	1,486	-0.40%
2019/11/08	0	24.30	0	0.00	24.25	0	1,488	0.00%
2019/11/07	3	24.37	0	0.00	24.30	3	1,483	0.20%
2019/11/06	12	24.58	0	0.00	24.65	12	1,454	0.83%
2019/11/05	2	24.55	0	0.00	24.65	2	1,440	0.14%
2019/11/04	7	24.34	0	0.00	24.55	7	1,442	0.49%
2019/11/01	2.1	24.25	0	0.00	24.30	2.1	1,435	0.14%
2019/10/31	0	0.00	4	24.30	24.25	-4	1,435	-0.28%
2019/10/30	0	24.40	0	0.00	24.40	0	1,431	0.00%
2019/10/29	0	24.35	0	0.00	24.25	0	1,438	0.00%
2019/10/25	0	24.35	0	0.00	24.35	0	1,433	0.00%
2019/10/24	0.2	24.40	0	0.00	24.30	0.2	1,424	0.01%
2019/10/23	6	24.33	0	0.00	24.35	6	1,411	0.43%
2019/10/22	0	24.60	0	0.00	24.55	0	1,399	0.00%
2019/10/21	10	24.71	0	0.00	24.80	10	1,389	0.72%
2019/10/18	0	0.00	1	24.55	25.45	-1	1,345	-0.07%
2019/10/17	0	0.00	1	24.55	24.65	-1	1,324	-0.08%
2019/10/16	7	24.36	0	0.00	24.30	7	1,318	0.53%
2019/10/15	2	24.40	1	24.40	24.40	1	1,319	0.08%
2019/10/04	0	24.05	0	0.00	24.00	0	1,317	0.00%
2019/10/03	0	0.00	0	24.20	24.00	0	1,305	0.00%
2019/10/02	0	24.20	0	0.00	24.05	0	1,298	0.00%
2019/10/01	1	24.15	0	0.00	24.15	1	1,284	0.08%
2019/09/27	0	24.20	0	0.00	24.00	0	1,262	0.00%
2019/09/26	1	24.90	0	0.00	24.85	1	1,216	0.08%
2019/09/24	1	25.10	1	25.15	25.05	0	1,199	0.00%
2019/09/23	3	25.22	0	0.00	25.30	3	1,188	0.25%
2019/09/18	2	25.00	0	0.00	25.05	2	1,144	0.17%
2019/09/17	2	24.80	0	0.00	24.70	2	1,127	0.18%
2019/09/12	0	24.45	0	0.00	24.45	0	1,104	0.00%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	2	24.68	49	24.36	24.75	-47	1,080	-4.35%
2019/09/05	3	24.18	8	24.20	24.20	-5	1,053	-0.47%
2019/09/04	0	24.25	0	0.00	24.15	0	1,045	0.00%
2019/09/02	0	0.00	0	24.20	24.20	0	1,028	0.00%
2019/08/30	10	23.85	0	0.00	23.85	10	1,006	0.99%
2019/08/28	1	24.80	0	0.00	24.60	1	912	0.11%
2019/08/27	12.3	24.83	0	0.00	24.75	12.3	887	1.39%
2019/08/26	32	25.09	1	24.85	24.90	31	868	3.57%
2019/08/23	0	0.00	10	25.41	25.55	-10	835	-1.20%
2019/08/22	0	25.35	0	0.00	25.20	0	807	0.00%
2019/08/21	0	25.35	0	0.00	25.30	0	804	0.00%
2019/08/20	2	24.95	2	25.10	25.20	0	786	0.00%
2019/08/19	11	24.97	0	0.00	25.00	11	766	1.44%
2019/08/16	6	24.50	12	24.70	24.75	-6	747	-0.80%
2019/08/15	7	24.60	2	24.55	24.60	5	734	0.68%
2019/08/14	0	0.00	3	25.25	25.05	-3	710	-0.42%
2019/08/13	4	24.95	0	0.00	24.95	4	692	0.58%
2019/08/12	0.6	25.45	0	0.00	25.25	0.6	679	0.09%
2019/08/06	2	25.35	1	25.25	25.45	1	670	0.15%
2019/08/05	1.2	26.04	0	0.00	26.00	1.2	660	0.18%
2019/08/02	0	26.75	0	0.00	26.65	0	645	0.00%
2019/08/01	0	27.00	0	0.00	26.95	0	636	0.00%
2019/07/31	0	27.05	0	0.00	27.05	0	634	0.00%
2019/07/30	3	27.18	1	27.40	27.15	2	628	0.32%
2019/07/29	0	27.30	0	0.00	27.30	0	628	0.00%
2019/07/25	0.2	27.25	0	0.00	27.25	0.2	645	0.02%
2019/07/24	0	27.30	0	0.00	27.30	0	643	0.00%
2019/07/22	0	27.40	1	27.50	27.40	-1	638	-0.16%
2019/07/19	0	27.60	0	0.00	27.50	0	640	0.00%
2019/07/18	0	27.55	0	0.00	27.45	0	644	0.00%
2019/07/16	2	27.93	0	0.00	27.95	2	652	0.31%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/10	0	0.00	0.1	27.65	27.75	-0.1	790	-0.01%
2019/07/02	0	27.65	0	0.00	27.60	0	811	0.00%
2019/07/01	1	27.75	0	0.00	27.75	1	817	0.12%
2019/06/25	0	27.65	0	0.00	27.65	0	840	0.00%
2019/06/14	0	27.25	0	0.00	27.25	0	872	0.00%
2019/06/13	0	27.35	0	0.00	27.35	0	918	0.00%
2019/06/12	1	27.30	0	0.00	27.45	1	1,012	0.10%
2019/06/11	1	27.50	0	0.00	27.35	1	1,022	0.10%
2019/06/06	0	27.55	0	0.00	27.55	0	1,055	0.00%
2019/06/05	0	27.80	0	0.00	27.75	0	1,094	0.00%
2019/06/03	0	27.80	0	0.00	27.80	0	1,103	0.00%
2019/05/29	2	28.10	0	0.00	28.05	2	1,110	0.18%
2019/05/28	0	0.00	1	28.25	28.15	-1	1,109	-0.09%
2019/05/17	0	27.25	0	0.00	26.95	0	1,090	0.00%
2019/05/10	0	0.00	2	28.30	27.85	-2	1,053	-0.19%
2019/05/08	0	0.00	0.5	28.65	28.65	-0.5	1,031	-0.05%
2019/05/06	0	28.45	0	0.00	28.30	0	1,018	0.00%
2019/05/03	0	0.00	1	28.85	28.85	-1	1,009	-0.10%
2019/04/26	1	28.20	3	28.35	28.30	-2	970	-0.21%
2019/04/24	0.1	28.85	0	0.00	28.85	0.1	962	0.01%
2019/04/19	0	28.90	2	28.80	28.90	-2	922	-0.22%
2019/04/17	0	0.00	5	28.80	28.95	-5	864	-0.58%
2019/04/15	0	27.50	0	0.00	27.30	0	749	0.00%
2019/04/12	5	27.40	0	0.00	27.40	5	746	0.67%
2019/04/11	10	27.50	0	0.00	27.45	10	741	1.35%
2019/04/10	0	27.55	0	0.00	27.60	0	740	0.00%
2019/04/02	0	0.00	1	27.70	27.60	-1	706	-0.14%
2019/04/01	0	27.80	1	27.75	27.80	-1	698	-0.14%
2019/03/28	0	27.40	1	27.45	27.45	-1	677	-0.15%
2019/03/26	0	27.30	0	0.00	27.30	0	663	0.00%
2019/03/25	0	27.30	0	0.00	27.25	0	655	0.00%
2019/03/22	0.1	27.30	0	0.00	27.30	0.1	649	0.02%
2019/03/21	0	27.40	0	0.00	27.40	0	637	0.00%
2019/03/20	0	27.30	5	27.30	27.30	-5	630	-0.79%
2019/03/19	0	27.30	1	27.40	27.30	-1	618	-0.16%
2019/03/18	1	27.25	1	27.30	27.25	0	610	0.00%
2019/03/15	9	27.23	0	0.00	27.15	9	562	1.60%
2019/03/14	0	27.95	0	0.00	27.90	0	469	0.00%
2019/03/12	1	28.95	0	0.00	28.50	1	455	0.22%
2019/03/11	1	28.85	0	0.00	28.95	1	436	0.23%
2019/03/08	1	28.00	0	0.00	28.15	1	404	0.25%
2019/03/07	0	28.05	3	28.00	28.00	-3	410	-0.73%
2019/03/06	0	28.20	0	0.00	28.05	0	411	0.00%
2019/02/27	0	28.25	0	28.25	28.25	0	418	0.00%
2019/02/26	0	28.20	0	0.00	28.20	0	428	0.00%
2019/02/21	1	28.30	0	0.00	28.30	1	420	0.24%
2019/02/20	1	28.25	0	0.00	28.40	1	422	0.24%
2019/02/18	0	27.85	0	0.00	27.85	0	416	0.00%
2019/02/14	2	27.98	0	0.00	28.00	2	416	0.48%
2019/02/13	2	27.80	0	0.00	27.90	2	416	0.48%
2019/02/11	2	27.95	0	0.00	28.30	2	407	0.49%
2019/01/30	0	28.00	0	0.00	27.95	0	400	0.00%
2019/01/28	2	28.25	0	0.00	28.15	2	402	0.50%
2019/01/22	0	28.10	0	0.00	28.20	0	402	0.00%
2019/01/14	0	27.65	0	27.65	27.65	0	431	0.00%
2019/01/03	0	27.00	0	0.00	27.00	0	522	0.00%
2018/12/26	0	26.80	0	0.00	26.80	0	582	0.00%
2018/12/25	0	27.00	0	0.00	26.80	0	610	0.00%
2018/12/22	0	26.80	0	0.00	26.80	0	648	0.00%
2018/12/21	0	26.80	0	0.00	26.80	0	674	0.00%
2018/12/20	0	27.10	0	0.00	27.10	0	686	0.00%
2018/12/07	0	27.70	0	0.00	27.45	0	841	0.00%
2018/12/05	0	0.00	0	27.55	27.45	0	850	0.00%
2018/12/04	0	0.00	0	27.80	27.75	0	869	0.00%
2018/11/26	0	27.00	0	0.00	26.85	0	823	0.00%
2018/11/23	0.2	27.00	0	0.00	27.00	0.2	825	0.02%
2018/11/20	0	27.85	0	0.00	27.80	0	818	0.00%
2018/11/15	0	28.05	0	0.00	28.00	0	811	0.00%
2018/11/12	0	28.65	0	0.00	28.65	0	814	0.00%
2018/11/09	0	28.90	0	0.00	28.80	0	816	0.00%
2018/11/07	0	29.20	0	0.00	29.10	0	816	0.00%
2018/11/06	0	29.40	0	0.00	29.30	0	820	0.00%
2018/10/29	0	28.25	0	0.00	28.00	0	833	0.00%
2018/10/25	0	28.50	0	0.00	28.40	0	828	0.00%
2018/10/24	0	0.00	3	28.60	28.90	-3	829	-0.36%
2018/10/23	0	29.60	0	0.00	29.30	0	816	0.00%
2018/10/22	0	29.80	0	0.00	29.80	0	810	0.00%
2018/10/17	0	30.35	0	0.00	30.35	0	800	0.00%
2018/10/16	0	30.55	0	0.00	30.60	0	793	0.00%
2018/10/15	0.2	30.50	0	0.00	30.50	0.2	782	0.03%
2018/10/11	0	30.95	0	0.00	30.95	0	755	0.00%
2018/10/09	0	33.00	0	0.00	33.20	0	738	0.00%
2018/10/08	0	33.25	0	0.00	33.35	0	732	0.00%
2018/10/05	0	33.25	0	0.00	33.25	0	725	0.00%
2018/10/04	0	0.00	0	33.55	33.60	0	705	0.00%
2018/10/03	0	33.50	2	34.05	33.55	-2	695	-0.29%
2018/10/02	0	34.55	0	34.55	34.60	0	669	0.00%
2018/09/28	0	33.90	0	0.00	33.90	0	645	0.00%
2018/09/21	3	33.15	0	0.00	33.40	3	558	0.54%
2018/09/18	0	31.90	0	0.00	32.00	0	534	0.00%
2018/09/14	2	31.75	0	0.00	31.80	2	529	0.38%
2018/09/13	0	31.55	0	31.55	31.60	0	530	0.00%
2018/09/11	0	0.00	0.4	31.30	31.30	-0.4	528	-0.08%
2018/09/10	0	30.50	0	0.00	30.40	0	519	0.00%
2018/09/07	1	31.05	0	0.00	30.95	1	520	0.19%
2018/09/06	0	31.00	0	0.00	31.00	0	518	0.00%
2018/09/05	0	31.35	0	0.00	31.40	0	515	0.00%
2018/09/04	0	0.00	1	31.95	31.95	-1	517	-0.19%
2018/09/03	1	31.80	0	0.00	31.85	1	518	0.19%
2018/08/31	0.4	31.85	0	0.00	32.00	0.4	512	0.09%
2018/08/27	0	31.35	0	0.00	31.40	0	519	0.00%
2018/08/21	0	0.00	1	31.10	31.05	-1	543	-0.18%
2018/08/20	0	30.55	0	0.00	30.55	0	552	0.00%
2018/08/09	0	31.40	0	0.00	31.50	0	594	0.00%
2018/08/07	0	31.75	0	0.00	31.75	0	610	0.00%
2018/08/02	0	31.85	0	0.00	31.85	0	696	0.00%
2018/07/25	0	31.20	0	0.00	31.40	0	762	0.00%
2018/07/24	0	0.00	1	31.30	31.80	-1	780	-0.13%
2018/07/18	0	0.00	5	30.15	30.40	-5	796	-0.63%
2018/07/17	0	30.85	0	0.00	30.80	0	790	0.00%
2018/07/16	5	31.00	0	0.00	31.00	5	783	0.64%
2018/07/11	0	31.05	0	0.00	31.05	0	793	0.00%
2018/07/06	0	31.50	0	0.00	31.50	0	780	0.00%
2018/07/03	0	31.55	0	0.00	31.55	0	802	0.00%
2018/07/02	0	32.05	0	0.00	32.10	0	802	0.00%
2018/06/22	0	30.55	0	0.00	30.55	0	803	0.00%
2018/06/20	0	31.00	0	0.00	31.10	0	849	0.00%
2018/06/19	0	31.75	0	31.75	31.80	0	857	0.00%
2018/06/06	0	31.80	0	0.00	31.85	0	930	0.00%
2018/06/04	0	0.00	1	31.95	32.05	-1	930	-0.11%
2018/05/31	1	30.95	0	0.00	31.50	1	922	0.11%
2018/05/30	0	30.25	0	30.25	30.20	0	911	0.00%
2018/05/29	0	30.70	0	30.70	30.55	0	921	0.00%
2018/05/28	0	30.95	0	0.00	30.95	0	925	0.00%
2018/05/25	0	31.25	0	0.00	31.35	0	925	0.00%
2018/05/21	0	0.00	1	32.85	32.70	-1	919	-0.11%
2018/05/14	0	0.00	1	32.00	31.90	-1	995	-0.10%
2018/05/11	1	31.30	1	32.00	32.00	0	988	0.00%
2018/05/08	1	29.80	1	29.90	30.10	0	967	0.00%
2018/04/26	7	29.75	0	0.00	29.85	7	1,037	0.67%
2018/04/19	0	30.10	0	0.00	30.20	0	1,092	0.00%
2018/04/17	1	29.90	0	0.00	29.85	1	1,123	0.09%
2018/04/13	1	30.30	1	30.40	30.40	0	1,212	0.00%
2018/04/11	1	30.25	1	30.35	30.50	0	1,240	0.00%
2018/04/03	0	30.10	0	0.00	30.10	0	1,304	0.00%
2018/03/31	0	30.60	0	0.00	30.60	0	1,352	0.00%
2018/03/30	1	30.45	0	0.00	30.45	1	1,370	0.07%
2018/03/27	0	29.60	0	0.00	29.50	0	1,380	0.00%
2018/03/26	1	29.20	0	0.00	29.40	1	1,387	0.07%
2018/03/23	1	30.40	0	0.00	29.65	1	1,396	0.07%
2018/03/22	0	30.60	0	30.60	30.60	0	1,390	0.00%
2018/03/21	0	30.90	0	0.00	30.80	0	1,393	0.00%
2018/03/20	0	31.00	0	0.00	31.00	0	1,393	0.00%
2018/03/19	0	31.45	0	0.00	31.45	0	1,395	0.00%
2018/03/16	0	32.00	0	32.00	32.00	0	1,411	0.00%
2018/03/14	1	32.55	0	0.00	32.55	1	1,420	0.07%
2018/03/13	0.1	31.90	0	0.00	32.00	0.1	1,431	0.01%
2018/03/12	0.3	31.85	0.2	31.85	32.00	0.2	1,434	0.01%
2018/03/09	0	31.85	0	0.00	31.85	0	1,453	0.00%
2018/03/07	0	0.00	0.1	31.60	31.55	-0.1	1,518	-0.01%
2018/03/02	0	32.30	0	0.00	32.20	0	1,659	0.00%
2018/03/01	0.1	33.10	0	0.00	33.10	0.1	1,757	0.01%
2018/02/26	0	32.80	0	0.00	32.70	0	1,762	0.00%
2018/02/22	0	32.80	0	0.00	32.80	0	1,789	0.00%
2018/02/21	0	32.55	0	0.00	32.60	0	1,805	0.00%
2018/02/12	0	31.75	0	0.00	31.65	0	1,796	0.00%
2018/02/08	0	0.00	5	32.75	32.90	-5	1,767	-0.28%
2018/02/06	0	0.00	15	32.87	32.40	-15	1,809	-0.83%
2018/02/05	0	35.00	0	0.00	35.00	0	1,824	0.00%
2018/01/29	0	35.15	0	0.00	35.20	0	1,799	0.00%
2018/01/26	1	35.45	0	0.00	35.50	1	1,777	0.06%
2018/01/25	0	0.00	4	35.45	35.80	-4	1,764	-0.23%
2018/01/24	1	35.95	2	35.45	35.45	-1	1,754	-0.06%
2018/01/23	0	0.00	5	35.75	35.80	-5	1,735	-0.29%
2018/01/22	5	37.20	0	0.00	36.60	5	1,712	0.29%
2018/01/17	0	0.00	1	37.20	37.20	-1	1,692	-0.06%
2018/01/15	0	0.00	16	37.17	37.20	-16	1,666	-0.96%
2018/01/12	0	0.00	1	37.00	37.35	-1	1,681	-0.06%
2018/01/10	0	0.00	5	37.30	37.00	-5	1,659	-0.30%
2018/01/04	16	37.61	0	0.00	37.55	16	1,597	1.00%
2018/01/03	5	37.50	0	0.00	37.35	5	1,601	0.31%
2018/01/02	2	37.28	2	37.50	37.50	0	1,592	0.00%