裕日車 (2227)-犇亞-網路券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.1
漲跌
▼0.7
漲幅
-0.76%
成交量
19張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	91.00	0	0.00	91.80	3	67	4.44%
2024/11/13	0	0.00	2	91.00	90.90	-2	66	-3.02%
2024/09/20	0	0.00	1	115.50	112.50	-1	65	-1.52%
2024/09/11	0	0.00	1	108.50	108.00	-1	66	-1.51%
2024/09/04	1	111.50	0	0.00	111.00	1	65	1.53%
2024/08/29	0	0.00	0	118.00	121.00	0	61	-0.01%
2024/08/28	0	0.00	0.2	119.31	118.00	-0.2	59	-0.40%
2024/08/14	0.1	120.00	0	0.00	119.50	0.1	52	0.24%
2024/08/12	0.1	120.50	0	0.00	119.50	0.1	56	0.22%
2024/07/02	0	0.00	1	134.50	133.50	-1	53	-1.86%
2024/06/19	0	0.00	0	139.50	139.50	0	60	0.00%
2024/06/18	0	0.00	0.1	137.00	138.50	-0.1	62	-0.21%
2024/05/30	0	0.00	0.1	139.50	141.50	-0.1	89	-0.07%
2024/05/28	0	0.00	0.4	138.50	139.50	-0.4	89	-0.39%
2024/05/27	0.1	138.00	0	0.00	137.00	0.1	90	0.08%
2024/05/22	0.1	140.50	0	0.00	140.00	0.1	91	0.10%
2024/05/21	0.1	141.50	0	0.00	141.50	0.1	91	0.16%
2024/05/20	0.1	144.50	0	0.00	145.00	0.1	92	0.11%
2024/05/17	1	145.50	0	0.00	144.50	1	92	1.08%
2024/05/14	0	134.00	0	0.00	133.50	0	89	0.01%
2024/05/09	0	136.50	0	0.00	137.00	0	89	0.01%
2024/03/22	2	134.75	0	0.00	134.50	2	69	2.88%
2024/03/21	0	0.00	3	138.17	138.00	-3	68	-4.40%
2024/03/20	0	0.00	4	134.88	138.00	-4	65	-6.09%
2024/03/18	0	132.50	0	0.00	134.00	0	59	0.04%
2024/03/15	2	142.22	0	0.00	137.00	2	55	3.65%
2024/03/13	0	149.50	0.1	152.00	147.50	-0.1	48	-0.12%
2024/03/08	2	164.50	0	0.00	163.50	2	39	5.11%
2024/03/06	1	167.00	0	0.00	167.00	1	36	2.72%
2024/02/27	1	168.51	0	0.00	168.00	1	33	3.06%
2024/02/21	0	174.50	0	0.00	171.50	0	31	0.10%
2024/02/16	0	0.00	1	169.50	169.00	-1	28	-3.51%
2024/02/15	2	169.50	0	0.00	169.50	2	27	7.32%
2024/02/02	1	172.50	0	0.00	172.50	1	25	3.99%
2024/01/17	3.1	175.34	0	0.00	173.50	3.1	21	14.52%
2024/01/16	2	179.75	0	0.00	178.00	2	19	10.51%
2023/11/29	0	0.00	0.1	190.00	191.50	-0.1	17	-0.29%
2023/09/07	1	184.00	0	0.00	184.00	1	30	3.24%
2023/08/11	1	189.00	0.7	191.50	189.50	0.3	38	0.73%
2023/08/02	0	0.00	0.3	198.00	197.00	-0.3	36	-0.81%
2023/07/31	0.4	194.00	0	0.00	196.00	0.4	36	1.09%
2023/07/28	0	0.00	0.2	198.69	197.00	-0.2	36	-0.48%
2023/07/24	0.1	196.50	0	0.00	194.50	0.1	36	0.14%
2023/07/07	0.1	198.00	0	0.00	197.50	0.1	36	0.21%
2023/07/05	0	0.00	0	206.50	201.50	0	36	-0.01%
2023/06/26	0	0.00	0	205.00	202.50	0	36	-0.08%
2023/06/13	0	0.00	0	205.00	205.00	0	38	-0.09%
2023/05/31	0	196.50	0	0.00	195.00	0	37	0.01%
2023/05/26	0.1	195.00	0	0.00	197.00	0.1	35	0.14%
2023/05/25	0	197.00	0	0.00	197.50	0	35	0.03%
2023/05/23	0	199.00	0	0.00	198.00	0	35	0.05%
2023/05/15	0	0.00	0.2	192.00	191.50	-0.2	29	-0.50%
2023/05/10	0.2	194.50	0	0.00	194.50	0.2	29	0.63%
2023/04/27	0.2	193.50	0	195.00	192.50	0.2	31	0.53%
2023/04/26	0	0.00	0.1	194.50	192.50	-0.1	32	-0.41%
2023/04/25	0	0.00	0.1	196.49	192.50	-0.1	32	-0.28%
2023/04/24	0.4	194.36	0	0.00	193.00	0.4	31	1.10%
2023/04/20	0	196.50	0	0.00	194.50	0	31	0.12%
2023/04/18	0.2	198.00	0	0.00	197.50	0.2	32	0.61%
2023/04/07	0.1	194.00	0	0.00	195.00	0.1	32	0.18%
2023/03/31	0	0.00	2	195.50	196.50	-2	32	-6.16%
2023/03/29	0	194.50	0	0.00	194.50	0	32	0.08%
2023/03/22	3	192.83	0	0.00	193.50	3	33	8.92%
2023/03/21	1	193.50	0	0.00	193.50	1	33	2.99%
2023/03/17	1	192.50	0	0.00	192.50	1	32	3.03%
2023/03/16	2	196.25	0.1	199.50	196.00	2	32	5.96%
2023/03/15	0.1	199.50	0	0.00	198.50	0.1	32	0.15%
2023/02/17	0	0.00	0.1	201.00	201.50	-0.1	38	-0.26%
2023/02/09	0	0.00	1	199.00	202.00	-1	39	-2.52%
2023/02/03	1	203.00	0	0.00	204.00	1	38	2.57%
2023/01/04	1	188.00	0	0.00	189.50	1	46	2.17%
2022/12/30	1	189.00	0	0.00	189.00	1	46	2.17%
2022/12/29	1	188.00	0	0.00	189.00	1	46	2.16%
2022/12/28	3	188.33	0	0.00	187.50	3	47	6.37%
2022/12/22	1	190.50	0	0.00	195.00	1	49	2.03%
2022/12/16	0	196.50	0	0.00	194.00	0	49	0.02%
2022/12/14	0	0.00	0	203.00	204.00	0	48	0.00%
2022/11/24	0	0.00	0	194.50	209.00	0	44	-0.01%
2022/11/18	0	0.00	1	184.00	183.50	-1	43	-2.28%
2022/11/16	1	189.50	0	198.50	186.50	1	46	2.14%
2022/11/15	0	0.00	0	187.00	188.00	0	45	-0.07%
2022/10/21	0	176.50	0	0.00	175.50	0	40	0.02%
2022/10/20	0	188.50	0	0.00	175.00	0	39	0.03%
2022/09/28	0	192.00	0	0.00	191.00	0	35	0.03%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.03%
2022/09/16	0	202.50	0	0.00	202.00	0	41	0.01%
2022/09/06	0	0.00	0	207.50	207.00	0	49	-0.01%
2022/08/25	0	0.00	1.1	207.61	212.00	-1.1	49	-2.28%
2022/08/18	1	212.00	0	0.00	213.00	1	45	2.20%
2022/07/20	2	218.00	0	0.00	215.50	2	54	3.69%
2022/07/12	0	229.00	0	0.00	229.00	0	51	0.01%
2022/06/08	0	0.00	0	241.00	240.50	0	46	-0.01%
2022/06/07	0	0.00	0.2	234.68	232.50	-0.2	46	-0.32%
2022/06/02	1	238.00	0	0.00	238.00	1	48	2.06%
2022/05/31	0	0.00	0	243.50	244.00	0	49	-0.07%
2022/05/30	0	0.00	0.1	244.00	243.50	-0.1	49	-0.22%
2022/05/20	0	0.00	0.1	235.00	232.50	-0.1	51	-0.19%
2022/05/19	0	231.00	0	0.00	230.00	0	51	0.02%
2022/05/16	0	0.00	1	232.00	230.00	-1	51	-1.94%
2022/05/13	0	0.00	0.5	226.00	230.00	-0.5	51	-0.88%
2022/05/11	1	229.00	0	0.00	226.00	1	48	2.06%
2022/05/03	0	0.00	0	248.00	249.00	0	48	-0.02%
2022/04/29	0	0.00	0.2	247.00	249.00	-0.2	48	-0.43%
2022/04/28	0	247.00	0	249.50	249.50	0	48	-0.01%
2022/03/30	0.2	251.00	0	0.00	252.00	0.2	43	0.42%
2022/03/28	0	0.00	2	246.00	246.00	-2	42	-4.72%
2022/03/22	0	0.00	0.1	246.50	245.50	-0.1	43	-0.23%
2022/03/21	0.2	244.50	0.5	244.09	244.00	-0.3	43	-0.66%
2022/03/17	1	249.50	0	0.00	249.50	1	41	2.39%
2022/03/16	0	0.00	0.2	246.50	247.50	-0.2	40	-0.43%
2022/03/14	0	0.00	2	248.00	248.50	-2	40	-4.96%
2022/03/09	1	244.00	0	0.00	245.50	1	39	2.50%
2022/03/08	0	0.00	0.3	246.50	244.00	-0.3	39	-0.77%
2022/03/04	1	248.00	0	0.00	249.50	1	38	2.61%
2022/02/15	0.1	248.00	0	0.00	247.50	0.1	46	0.27%
2022/02/10	0.1	248.00	0	0.00	247.50	0.1	48	0.16%
2022/02/09	0	247.50	0	0.00	249.00	0	48	0.05%
2022/01/05	1	245.00	0	0.00	247.00	1	48	2.05%
2021/12/27	0	0.00	1	246.50	247.50	-1	48	-2.05%
2021/12/23	1	247.50	0	0.00	247.00	1	49	2.02%
2021/12/17	0	0.00	0.7	247.50	246.00	-0.7	50	-1.41%
2021/12/15	1	247.00	0	0.00	246.50	1	51	1.96%
2021/12/13	1	249.50	0	0.00	249.50	1	51	1.94%
2021/12/08	1	246.50	0	0.00	247.50	1	51	1.95%
2021/12/01	2	246.00	0	0.00	251.50	2	50	3.94%
2021/11/22	3	248.33	0	0.00	249.50	3	47	6.28%
2021/11/19	3	249.33	0	0.00	250.00	3	46	6.48%
2021/11/18	0.1	252.00	0	0.00	251.50	0.1	44	0.22%
2021/10/04	2	250.00	0	0.00	249.50	2	75	2.66%
2021/10/01	1.1	248.25	0	0.00	249.00	1.1	75	1.46%
2021/09/30	1.1	249.18	0	0.00	251.50	1.1	74	1.47%
2021/09/29	2	250.50	0	0.00	250.00	2	75	2.67%
2021/09/28	4	253.13	0	0.00	252.50	4	74	5.38%
2021/09/24	0.2	257.00	0	0.00	255.50	0.2	73	0.27%
2021/09/22	0.1	256.50	0	0.00	254.00	0.1	74	0.14%
2021/08/16	0.1	249.50	0	0.00	248.00	0.1	77	0.13%
2021/08/05	1	260.50	0	0.00	260.50	1	83	1.19%
2021/07/23	0	0.00	7	279.50	277.00	-7	84	-8.31%
2021/07/19	0.1	270.00	0	0.00	270.00	0.1	83	0.12%
2021/07/12	0.1	272.00	0	0.00	270.00	0.1	87	0.11%
2021/07/01	0	0.00	0	272.00	271.50	0	95	-0.03%
2021/06/23	0	0.00	1	270.50	273.00	-1	107	-0.93%
2021/06/21	1	265.00	0	0.00	266.00	1	131	0.76%
2021/06/18	0	0.00	0	270.00	266.00	0	131	0.00%
2021/06/11	0	0.00	0	267.50	268.00	0	138	0.00%
2021/06/01	0	0.00	1	266.50	267.00	-1	142	-0.70%
2021/05/25	1.2	263.70	0	0.00	263.50	1.2	147	0.78%
2021/05/12	2	267.50	0	0.00	259.00	2	142	1.40%
2021/05/11	0	0.00	3	276.83	276.50	-3	132	-2.26%
2021/05/04	0	0.00	1	280.50	279.00	-1	134	-0.74%
2021/04/27	0	0.00	1	283.00	283.00	-1	132	-0.75%
2021/04/22	1	280.50	0	0.00	280.50	1	133	0.75%
2021/04/21	1	281.50	0	0.00	280.50	1	131	0.76%
2021/04/16	3	278.50	0	0.00	279.00	3	133	2.25%
2021/04/15	1	279.00	0	0.00	279.00	1	134	0.75%
2021/04/14	1	279.50	0	0.00	278.50	1	137	0.73%
2021/04/12	1.1	281.18	0	0.00	281.00	1.1	138	0.79%
2021/04/09	1	282.00	0	0.00	281.50	1	138	0.72%
2021/04/06	0.1	280.50	0	0.00	279.50	0.1	137	0.07%
2021/03/30	1	279.00	0	0.00	281.00	1	139	0.72%
2021/03/29	0	0.00	1	282.00	280.00	-1	138	-0.72%
2021/03/25	1	278.00	0	0.00	284.00	1	131	0.76%
2021/03/24	0	0.00	1	269.50	274.50	-1	116	-0.86%
2021/03/23	0	0.00	1	265.50	265.50	-1	105	-0.95%
2021/03/16	0	0.00	0	282.00	259.50	0	99	-0.01%
2021/02/26	0	0.00	2	253.50	256.00	-2	99	-2.02%
2021/02/23	2	258.00	0	0.00	260.00	2	97	2.05%
2021/02/04	1	248.00	0	0.00	248.50	1	99	1.00%
2021/01/29	1	246.00	0	0.00	245.50	1	102	0.97%
2021/01/22	1	249.00	0	0.00	249.00	1	97	1.03%
2020/12/15	0	0.00	0.4	260.00	259.00	-0.4	72	-0.57%
2020/12/11	0	0.00	0.5	262.33	260.50	-0.5	73	-0.62%
2020/12/10	0	0.00	0	265.00	262.00	0	73	-0.05%
2020/12/07	0	0.00	0.1	265.00	258.50	-0.1	72	-0.14%
2020/12/02	1	261.50	0	0.00	260.00	1	69	1.45%
2020/12/01	0	0.00	0.1	262.20	261.50	-0.1	69	-0.14%
2020/11/25	0	0.00	0.3	264.00	261.00	-0.3	68	-0.44%
2020/11/24	0	0.00	0.3	265.50	264.00	-0.3	67	-0.44%
2020/11/23	0	0.00	0.3	265.68	265.00	-0.3	67	-0.45%
2020/11/19	1	261.50	0	0.00	258.50	1	65	1.52%
2020/10/30	0	246.00	0	0.00	246.00	0	96	0.02%
2020/10/12	0	250.00	0	0.00	248.00	0	123	0.01%
2020/10/06	0	0.00	0	253.00	249.50	0	123	-0.01%
2020/09/25	1	244.00	0	0.00	243.00	1	130	0.77%
2020/09/22	0	259.00	0	0.00	252.00	0	131	0.01%
2020/09/11	0.1	245.00	0	0.00	245.00	0.1	134	0.09%
2020/07/28	1	270.50	0	0.00	269.00	1	140	0.71%
2020/07/03	0	276.00	0	0.00	276.00	0	167	0.02%
2020/06/19	0.1	267.00	0	0.00	264.50	0.1	192	0.03%
2020/06/11	0	0.00	0.2	274.00	270.50	-0.2	200	-0.10%
2020/06/03	0	0.00	0.2	275.00	273.00	-0.2	202	-0.10%
2020/05/14	0.1	259.00	0	0.00	258.50	0.1	191	0.03%
2020/05/13	0.1	264.00	0	0.00	261.00	0.1	189	0.03%
2020/05/11	0	0.00	1	268.00	268.50	-1	181	-0.55%
2020/05/05	0.1	265.00	0	0.00	262.50	0.1	181	0.04%
2020/05/04	1.1	266.57	0	0.00	266.50	1.1	179	0.59%
2020/04/30	0.1	270.50	0	0.00	269.50	0.1	177	0.05%
2020/04/13	0.1	232.50	0	0.00	232.00	0.1	155	0.04%
2020/04/10	0.1	238.00	0	0.00	235.00	0.1	156	0.04%
2020/04/07	0	0.00	1	228.50	229.50	-1	153	-0.65%
2020/03/31	0	232.50	0	0.00	231.00	0	152	0.03%
2020/03/30	1	236.50	0	0.00	236.50	1	148	0.67%
2020/03/23	0.1	183.50	1	183.50	180.50	-0.9	127	-0.73%
2020/03/20	0	0.00	1	193.50	192.50	-1	126	-0.79%
2020/03/19	0.1	189.50	1	189.50	189.00	-0.9	121	-0.77%
2020/03/16	0.1	230.00	0	0.00	227.50	0.1	118	0.04%
2020/03/13	0	0.00	2	224.75	233.00	-2	117	-1.71%
2020/03/02	0.1	248.00	0	0.00	246.00	0.1	115	0.06%
2020/02/06	0	0.00	0	272.00	270.50	0	130	0.00%
2020/01/03	0	0.00	0	288.00	285.50	0	118	-0.02%
2019/12/30	1	287.00	0	0.00	287.50	1	115	0.86%
2019/12/10	1	278.00	0	0.00	278.50	1	98	1.01%
2019/12/04	0	0.00	0.3	283.00	283.00	-0.3	97	-0.27%
2019/11/22	0	0.00	1	289.00	284.50	-1	84	-1.18%
2019/11/20	0	0.00	1	274.50	277.50	-1	74	-1.34%
2019/11/15	1	267.00	0	0.00	267.00	1	80	1.24%
2019/11/14	1	266.00	0	0.00	265.00	1	82	1.21%
2019/11/13	1	264.00	0	0.00	264.50	1	83	1.19%
2019/10/25	1	253.50	1	253.50	253.50	0	80	0.00%
2019/10/24	1	251.50	0	0.00	253.00	1	81	1.23%
2019/10/16	0	0.00	0	253.00	249.50	0	87	-0.05%
2019/05/13	0	252.50	0	0.00	250.00	0	79	0.01%
2019/05/07	0	0.00	0	260.00	257.50	0	75	-0.01%
2019/05/02	0.3	266.50	0	0.00	266.50	0.3	72	0.37%
2019/04/22	0	0.00	1	259.00	256.00	-1	66	-1.50%
2019/03/19	0	0.00	6	257.50	255.00	-6	55	-10.81%
2019/03/11	1	245.00	0	248.50	244.50	1	50	1.98%
2019/03/04	0	0.00	0.1	245.00	242.00	-0.1	48	-0.21%
2019/02/27	0	0.00	16	239.78	239.00	-16	47	-33.37%
2019/02/20	2	231.50	0	0.00	234.50	2	37	5.32%
2019/02/19	2	229.25	0	0.00	230.00	2	36	5.51%
2019/02/15	1	229.00	0	0.00	228.50	1	35	2.79%
2019/02/14	5	230.20	0	0.00	229.50	5	36	13.76%
2019/02/13	2	229.75	0	0.00	229.50	2	36	5.45%
2019/02/12	2	230.75	0	0.00	231.50	2	36	5.43%
2019/01/21	0	0.00	3	229.00	229.00	-3	38	-7.84%
2018/11/28	0	0.00	1	226.50	226.50	-1	49	-2.01%
2018/11/23	1	218.50	0	0.00	220.00	1	50	1.96%
2018/11/20	1	222.50	0	0.00	223.00	1	51	1.93%
2018/11/14	2	222.50	0	0.00	222.50	2	59	3.36%
2018/10/29	0	217.50	0	0.00	217.50	0	78	0.01%
2018/10/04	0.1	240.00	0	0.00	239.00	0.1	80	0.12%
2018/09/13	1	237.00	0	0.00	240.00	1	91	1.09%
2018/09/11	0	234.50	0	0.00	233.00	0	93	0.01%
2018/09/06	0	239.00	0	0.00	237.50	0	93	0.01%
2018/08/02	1	262.50	0	0.00	263.00	1	81	1.23%
2018/07/27	0	262.00	0	0.00	258.50	0	76	0.01%
2018/07/23	0	261.50	0	0.00	258.00	0	76	0.01%
2018/06/12	1	253.50	0	0.00	254.00	1	70	1.43%
2018/06/11	0	253.50	0	0.00	252.50	0	70	0.01%
2018/05/30	0	0.00	0	258.00	252.00	0	69	0.00%
2018/05/29	1	253.50	0	0.00	253.00	1	69	1.43%
2018/05/24	1	251.00	0	0.00	252.50	1	70	1.43%
2018/05/16	0	0.00	1	250.00	250.00	-1	68	-1.46%
2018/05/14	0	258.50	0	0.00	257.50	0	67	0.01%
2018/05/07	1	259.50	0	0.00	260.00	1	67	1.48%
2018/04/24	1	257.00	1	258.50	258.00	0	74	0.00%
2018/04/09	0	0.00	1	266.00	267.50	-1	90	-1.11%
2018/03/28	0	0.00	1	264.00	265.00	-1	95	-1.04%
2018/03/27	1	265.00	0	0.00	265.00	1	94	1.06%
2018/02/09	0	0.00	2	247.50	249.00	-2	120	-1.66%
2018/01/11	1	265.00	1	262.50	269.00	0	134	0.00%