• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    8.70
  • 漲跌
    ▼0.53
  • 漲幅
    -5.74%
  • 成交量
    6,441張
  • 產業
    上市 光電類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018.599.51010.511May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2809.5000.009.2302,7210.00%
2025/03/2709.4900.009.4602,7100.00%
2025/03/2600.00289.549.56-282,762-1.01%
2025/03/25289.4800.009.47282,7751.01%
2025/03/2400.00299.739.51-292,766-1.05%
2025/03/21299.7400.009.70292,7401.06%
2025/03/2009.8300.009.8602,7460.00%
2025/03/07010.0500.0010.0502,9000.00%
2025/03/040.110.2000.0010.200.13,2010.00%
2025/02/2000.00610.3510.20-63,417-0.18%
2025/02/190.110.2500.0010.300.13,4540.00%
2025/02/1219.7600.009.6613,8200.03%
2025/02/060.110.0000.0010.050.13,8480.00%
2025/02/0500.0049.709.74-43,815-0.10%
2025/02/0449.5900.009.5843,8220.10%
2024/12/3100.00010.1510.1504,2970.00%
2024/12/2500.007010.7510.65-704,606-1.52%
2024/12/247410.80410.8510.65704,7181.48%
2024/12/1300.001810.8510.90-184,957-0.36%
2024/12/1200.00011.1011.1005,0520.00%
2024/11/28611.4000.0011.2066,3120.10%
2024/11/25211.85211.9011.7506,4100.00%
2024/11/22211.85211.8011.7506,5170.00%
2024/11/200.111.8500.0011.650.16,8500.00%
2024/11/180.111.7700.0011.700.17,5720.00%
2024/11/15611.63611.6811.6507,9120.00%
2024/11/1400.00211.8511.60-28,804-0.02%
2024/11/132111.708611.7511.65-6510,086-0.64%
2024/11/121812.12712.1012.101110,1030.11%
2024/11/111611.8300.0011.951610,0300.16%
2024/11/08611.8300.0011.80610,0710.06%
2024/11/01411.7000.0011.70410,7360.04%
2024/10/30111.8000.0011.70110,7660.01%
2024/10/2300.005.612.2612.25-5.611,036-0.05%
2024/10/15012.4500.0012.35012,0590.00%
2024/10/140.112.20312.1012.25-312,040-0.02%
2024/10/09311.8300.0011.80312,1600.02%
2024/10/0800.00012.0011.95012,2620.00%
2024/10/04012.1000.0012.00013,3060.00%
2024/09/270.112.55112.3512.55-116,497-0.01%
2024/09/260.112.2500.0012.250.116,5180.00%
2024/09/240.112.0300.0012.000.116,9190.00%
2024/09/23312.0000.0012.00317,1020.02%
2024/09/2000.003.911.9712.00-3.917,131-0.02%
2024/09/130.111.8000.0011.850.117,4740.00%
2024/09/1200.00311.6011.50-317,518-0.02%
2024/09/10311.5200.0011.45317,5020.02%
2024/09/052.112.20612.2011.90-3.917,603-0.02%
2024/09/043.211.8100.0011.803.217,6210.02%
2024/09/031813.01613.1812.901217,4400.07%
2024/09/021313.221313.2613.20017,1670.00%
2024/08/302613.3400.0013.252617,4800.15%
2024/08/291613.331613.4313.45017,4480.00%
2024/08/287.113.35713.5013.400.117,5260.00%
2024/08/2721.113.302113.3513.400.117,6480.00%
2024/08/261213.501213.6013.40017,6960.00%
2024/08/23713.42713.5013.45017,7760.00%
2024/08/22713.49713.6013.55018,1230.00%
2024/08/2129.113.601913.7213.5510.118,0660.06%
2024/08/2000.00713.7513.65-717,866-0.04%
2024/08/19513.551813.7313.55-1317,508-0.07%
2024/08/1618.113.632.113.5913.351617,2210.09%
2024/08/15013.55182.312.8513.55-182.216,512-1.10% 大賣/鉅額交易
2024/08/1400.0024012.3612.35-24015,428-1.56% 大賣/鉅額交易
2024/08/1322011.93011.9512.0022015,5131.42% 大買/鉅額交易
2024/08/12180.111.8600.0011.90180.115,7611.14% 大買/鉅額交易
2024/08/05711.1500.0011.15716,6120.04%
2024/08/022012.4000.0012.352016,3950.12%
2024/07/310.112.3500.0012.350.116,6440.00%
2024/07/300.112.4000.0012.450.116,8790.00%
2024/07/19112.8000.0012.75120,4060.00%
2024/07/170.113.3000.0013.300.120,1870.00%
2024/07/160.113.15113.0013.00-0.919,9610.00%
2024/07/150.113.0000.0012.900.120,1220.00%
2024/07/120.113.1500.0013.200.120,0480.00%
2024/07/11113.10113.0013.00019,9360.00%
2024/07/100.113.2000.0013.150.119,9070.00%
2024/07/092.113.281113.1513.10-8.919,817-0.04%
2024/07/08114.25313.8513.80-219,391-0.01%
2024/07/041.113.6500.0013.751.117,9390.01%
2024/07/0300.001813.4513.50-1817,371-0.10%
2024/07/0200.00512.8512.95-515,898-0.03%
2024/06/25112.4000.0012.45115,4530.01%
2024/06/14112.4500.0012.45117,0300.01%
2024/06/13012.3500.0012.35018,1120.00%
2024/06/1200.00212.3512.35-218,726-0.01%
2024/06/11012.700.112.6012.60-0.118,6620.00%
2024/06/0600.001.912.7512.70-1.919,085-0.01%
2024/06/03113.0500.0013.00118,5250.01%
2024/05/31213.08112.9512.95118,4520.01%
2024/05/29112.9500.0012.85118,1310.01%
2024/05/2700.003.612.5112.55-3.617,470-0.02%
2024/05/23312.4000.0012.40317,2730.02%
2024/05/2200.007212.6012.45-7217,145-0.42%
2024/05/2172.712.4500.0012.5072.717,0690.43%
2024/05/20312.7500.0012.75316,8620.02%
2024/05/17313.00312.9012.65016,6560.00%
2024/05/16312.8000.0012.75316,4220.02%
2024/05/15112.506912.4512.45-6816,146-0.42%
2024/05/140.513.15313.0013.00-2.515,752-0.02%
2024/05/133012.951013.0413.152015,6080.13%
2024/05/1062.212.7600.0012.8562.215,3810.40%
2024/05/090.112.50412.7512.60-3.915,002-0.03%
2024/05/078.412.70413.1012.754.414,8800.03%
2024/05/03413.48413.3513.15014,5290.00%
2024/04/30213.48913.3513.50-713,996-0.05%
2024/04/297.613.68413.4013.353.613,6420.03%
2024/04/26312.654.913.6013.75-1.912,184-0.02%
2024/04/2500.00412.5012.50-410,534-0.04%
2024/04/1600.007011.4011.35-709,878-0.71%
2024/04/12412.0500.0012.0549,8100.04%
2024/04/11012.2500.0012.2009,8870.00%
2024/04/10012.4300.0012.25010,0550.00%
2024/04/09112.405812.4512.45-5710,090-0.56%
2024/04/08012.3200.0012.40010,0180.00%
2024/04/0100.00312.1512.15-310,313-0.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章
 
 
6天14小時14分