致茂 (2360)-犇亞-網路券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	10	402.00	401.50	-10	3,737	-0.27%
2024/12/09	0	0.00	1	411.50	415.00	-1	3,808	-0.03%
2024/12/06	0.1	425.50	0	0.00	430.00	0.1	3,780	0.00%
2024/12/05	1.2	435.65	0	0.00	434.00	1.2	3,772	0.03%
2024/12/04	5.4	444.88	1.6	444.50	453.00	3.8	3,741	0.10%
2024/12/03	0	0.00	3	431.00	424.50	-3	3,713	-0.08%
2024/11/29	0.1	412.00	0	0.00	412.50	0.1	3,677	0.00%
2024/11/26	3	412.83	1	422.00	409.00	2	3,689	0.05%
2024/11/25	5	426.50	0	0.00	429.50	5	3,667	0.14%
2024/11/22	0.1	410.75	0	0.00	412.00	0.1	3,633	0.00%
2024/11/21	1	416.00	0	0.00	413.50	1	3,632	0.03%
2024/11/18	0	0.00	2	398.00	396.00	-2	3,603	-0.06%
2024/11/15	0.1	420.50	0	0.00	421.00	0.1	3,536	0.00%
2024/11/14	0.1	429.00	8	420.50	420.00	-8	3,537	-0.22%
2024/11/13	0.2	440.50	0	0.00	439.50	0.2	3,471	0.00%
2024/11/11	0.2	450.00	0	0.00	456.00	0.2	3,424	0.00%
2024/11/08	0.3	442.17	0	0.00	442.00	0.3	3,395	0.01%
2024/11/07	0.4	452.79	0	0.00	456.00	0.4	3,351	0.01%
2024/11/06	0.1	444.50	0	0.00	460.00	0.1	3,313	0.00%
2024/11/05	1.3	442.15	0.1	437.50	444.50	1.3	3,280	0.04%
2024/11/04	0.1	422.00	0.1	428.00	437.00	-0.1	3,261	0.00%
2024/10/30	0.1	412.00	0.7	418.76	415.50	-0.6	3,178	-0.02%
2024/10/29	0.1	402.00	0	0.00	404.00	0.1	3,211	0.00%
2024/10/28	0.2	409.50	0	0.00	410.00	0.2	3,177	0.01%
2024/10/25	0.4	420.07	1	424.00	418.00	-0.6	3,191	-0.02%
2024/10/23	1	413.00	10	415.15	423.00	-9	3,194	-0.28%
2024/10/21	0	0.00	1	413.50	417.00	-1	3,147	-0.03%
2024/10/18	1	416.00	2	420.50	416.00	-1	3,218	-0.03%
2024/10/17	2	416.00	0	0.00	416.00	2	3,237	0.06%
2024/10/16	11	414.14	0	0.00	410.50	11	3,220	0.34%
2024/10/11	3	383.00	2	379.00	382.00	1	3,107	0.03%
2024/10/09	0	0.00	3	390.33	387.50	-3	3,089	-0.10%
2024/10/08	1	392.50	0	0.00	392.50	1	3,039	0.03%
2024/10/07	0	0.00	1	384.00	384.00	-1	2,978	-0.03%
2024/10/04	1	357.50	0	0.00	358.00	1	2,898	0.03%
2024/10/01	3	378.83	0	0.00	378.00	3	2,793	0.11%
2024/09/30	1	373.50	0	0.00	373.50	1	2,842	0.04%
2024/09/27	0	0.00	0.1	376.50	373.50	-0.1	2,849	0.00%
2024/09/25	0	0.00	1	380.50	372.50	-1	2,751	-0.04%
2024/09/24	3	383.50	0	0.00	384.50	3	2,720	0.11%
2024/09/16	0	0.00	0.2	368.75	375.50	-0.2	2,585	-0.01%
2024/09/13	0.2	375.75	0	0.00	380.00	0.2	2,504	0.01%
2024/09/10	0	0.00	1	347.00	346.00	-1	2,459	-0.04%
2024/09/06	2	324.50	0	0.00	318.00	2	2,343	0.09%
2024/09/05	2	324.50	1	317.50	316.00	1	2,380	0.04%
2024/09/04	1	310.00	0	0.00	311.00	1	2,391	0.04%
2024/09/03	0	0.00	1	330.00	326.50	-1	2,402	-0.04%
2024/09/02	1	323.00	0	0.00	332.00	1	2,408	0.04%
2024/08/30	0	0.00	1	325.50	326.50	-1	2,412	-0.04%
2024/08/29	1	320.50	0	0.00	319.50	1	2,408	0.04%
2024/08/26	0	0.00	2	325.00	327.00	-2	2,454	-0.08%
2024/08/23	1	313.50	0	0.00	321.50	1	2,465	0.04%
2024/08/22	1	321.00	4	322.50	320.00	-3	2,522	-0.12%
2024/08/21	2	315.50	0	0.00	316.00	2	2,558	0.08%
2024/08/20	2	322.75	3	321.50	321.50	-1	2,579	-0.04%
2024/08/16	5	320.40	4	316.75	316.00	1	2,605	0.04%
2024/08/15	1	306.50	1	305.00	306.50	0	2,611	0.00%
2024/08/08	1	284.00	0	0.00	282.00	1	2,617	0.04%
2024/07/18	1	315.50	0.2	303.00	304.00	0.9	2,360	0.04%
2024/07/17	1	341.00	0	0.00	328.00	1	2,305	0.04%
2024/07/16	0	0.00	1	345.00	345.00	-1	2,272	-0.04%
2024/07/15	0	0.00	1	335.00	335.00	-1	2,260	-0.04%
2024/07/12	2	322.75	0	0.00	318.00	2	2,243	0.09%
2024/07/11	0.2	339.50	1	336.00	338.00	-0.9	2,221	-0.04%
2024/07/09	0	0.00	2	321.50	325.50	-2	2,191	-0.09%
2024/07/05	2	318.50	2	321.50	319.00	0	2,191	0.00%
2024/07/04	2	318.75	4	319.00	315.00	-2	2,208	-0.09%
2024/07/03	4	308.88	3	309.33	309.50	1	2,152	0.05%
2024/07/02	1	315.50	0	0.00	313.00	1	2,124	0.05%
2024/06/26	1	317.50	0	0.00	321.00	1	2,081	0.05%
2024/06/25	1	313.50	0	0.00	318.50	1	2,077	0.05%
2024/06/24	0	0.00	1	324.50	313.00	-1	2,102	-0.05%
2024/06/21	2	326.75	4	321.00	326.00	-2	2,116	-0.09%
2024/06/20	1	310.50	4	312.00	310.00	-3	2,092	-0.14%
2024/06/19	5	319.50	12	318.58	317.50	-7	2,099	-0.33%
2024/06/18	8	318.63	0	0.00	322.50	8	2,082	0.38%
2024/06/17	6	308.50	6	298.50	311.00	0	2,035	0.00%
2024/06/14	2	280.50	0	0.00	283.00	2	1,982	0.10%
2024/06/13	3	285.67	2	290.75	287.00	1	1,988	0.05%
2024/06/12	3	292.33	1	294.00	289.00	2	1,986	0.10%
2024/06/11	1	288.50	0.3	293.34	295.50	0.7	1,959	0.04%
2024/06/07	0	0.00	3	286.33	288.50	-3	1,990	-0.15%
2024/06/06	0.1	277.50	0	0.00	279.00	0.1	2,008	0.00%
2024/06/05	2.1	279.19	0	0.00	276.50	2.1	2,054	0.10%
2024/06/04	2.1	281.05	3	284.17	282.00	-0.9	2,162	-0.04%
2024/06/03	2	285.25	0	0.00	284.50	2	2,341	0.09%
2024/05/31	0	0.00	3	292.00	285.00	-3	2,464	-0.12%
2024/05/29	0	0.00	1.1	295.92	295.00	-1.1	2,582	-0.04%
2024/05/28	3	308.50	0	0.00	295.00	3	2,583	0.12%
2024/05/27	0	0.00	2	288.50	293.50	-2	2,557	-0.08%
2024/05/24	2	278.75	1	279.00	281.50	1	2,599	0.04%
2024/05/23	0	0.00	0.1	276.50	280.00	-0.1	2,638	0.00%
2024/05/22	1	267.00	0	0.00	267.00	1	2,721	0.04%
2024/05/21	0	0.00	1	265.00	265.00	-1	2,785	-0.04%
2024/05/17	1	263.00	0	0.00	264.50	1	2,871	0.03%
2024/05/16	0	0.00	1	253.00	257.00	-1	2,879	-0.03%
2024/05/15	2	250.75	1	252.50	250.50	1	2,877	0.03%
2024/05/07	1	256.00	1.1	257.13	258.00	-0.1	3,004	0.00%
2024/05/03	0	0.00	2.1	255.69	259.00	-2.1	3,024	-0.07%
2024/05/02	1	251.50	0	0.00	252.50	1	3,062	0.03%
2024/04/26	0	0.00	5.4	254.43	256.50	-5.4	3,028	-0.18%
2024/04/25	0	247.00	0	0.00	246.50	0	3,022	0.00%
2024/04/24	1.2	245.00	1	247.00	246.50	0.2	3,042	0.01%
2024/04/22	1	242.00	0	0.00	236.50	1	3,074	0.03%
2024/04/19	0.2	247.69	1	247.50	243.00	-0.8	3,059	-0.03%
2024/04/18	0	0.00	1	249.50	251.50	-1	3,041	-0.03%
2024/04/17	5	253.20	3	256.50	249.50	2	3,033	0.07%
2024/04/15	2	252.75	0	0.00	251.00	2	3,017	0.07%
2024/04/12	1.1	259.09	2	257.50	259.50	-0.9	3,019	-0.03%
2024/04/11	2	256.00	0	0.00	254.00	2	3,013	0.07%
2024/04/10	0	0.00	1	262.50	259.00	-1	2,997	-0.03%
2024/04/09	1	252.00	1	253.00	251.50	0	2,986	0.00%
2024/04/08	1	254.00	1	257.50	253.00	0	2,990	0.00%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/04/01	1	255.50	0	0.00	255.00	1	2,990	0.03%
2024/03/28	2	252.50	2	254.75	252.50	0	2,985	0.00%
2024/03/27	2	254.25	2	256.00	256.00	0	2,974	0.00%
2024/03/26	1	257.50	1	263.50	252.50	0	2,940	0.00%
2024/03/25	2	257.75	1	259.50	257.50	1	2,894	0.03%
2024/03/22	1	261.00	1	269.00	260.50	0	2,905	0.00%
2024/03/21	1	267.50	4	262.13	267.50	-3	2,894	-0.10%
2024/03/20	2	256.25	0	0.00	253.50	2	2,894	0.07%
2024/03/19	1	260.50	2	256.75	259.50	-1	2,931	-0.03%
2024/03/18	3	257.17	1	262.50	256.00	2	2,974	0.07%
2024/03/15	0	0.00	0.1	253.50	253.00	-0.1	3,103	0.00%
2024/03/13	1.1	260.32	0.1	254.50	260.00	1	3,088	0.03%
2024/03/11	0	0.00	0.1	269.00	269.50	-0.1	2,987	0.00%
2024/03/07	2	274.25	1	270.50	285.00	1	2,828	0.04%
2024/03/06	0	0.00	8.1	256.74	275.00	-8.1	2,644	-0.31%
2024/03/05	8	266.13	0.2	254.93	265.00	7.9	2,522	0.31%
2024/02/27	0	229.00	0.1	232.50	229.50	-0.1	2,399	0.00%
2024/02/23	0	0.00	2	249.90	239.00	-2	2,292	-0.09%
2024/02/22	3	231.33	1.1	234.95	231.50	2	2,199	0.09%
2024/02/21	0	0.00	0.1	227.50	227.50	-0.1	2,138	0.00%
2024/02/19	0	0.00	1	216.00	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	0.3	208.04	212.50	-0.3	2,118	-0.01%
2024/02/01	0.2	197.00	0	0.00	196.50	0.2	2,186	0.01%
2024/01/31	0.1	202.00	0	0.00	200.50	0.1	2,142	0.00%
2024/01/25	0.3	206.00	0	0.00	203.50	0.3	2,154	0.01%
2024/01/23	0.2	217.00	0	0.00	216.00	0.2	2,195	0.01%
2024/01/22	0	0.00	0.1	216.00	216.00	-0.1	2,194	0.00%
2024/01/12	0.2	213.50	0	0.00	212.50	0.2	2,185	0.01%
2024/01/10	0	0.00	0.5	218.50	217.50	-0.5	2,300	-0.02%
2024/01/09	1	217.00	0.1	216.50	216.50	1	2,322	0.04%
2023/12/19	0	207.50	0	0.00	207.00	0	2,678	0.00%
2023/12/14	0	0.00	50	201.70	210.00	-50	2,648	-1.89%
2023/12/13	0	0.00	5	199.50	198.00	-5	2,589	-0.19%
2023/12/12	35.1	195.21	0	0.00	194.00	35.1	2,556	1.37%
2023/12/11	20.1	209.01	0	0.00	209.50	20.1	2,429	0.83%
2023/12/05	0	214.50	0	0.00	212.00	0	2,426	0.00%
2023/12/04	0	216.50	0	0.00	216.00	0	2,416	0.00%
2023/11/30	0.3	215.85	0	0.00	215.00	0.3	2,400	0.01%
2023/11/27	0	216.50	0	0.00	213.50	0	2,383	0.00%
2023/11/24	0.1	220.00	1	218.50	219.50	-0.9	2,388	-0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	1	207.00	211.00	-1	2,467	-0.04%
2023/11/17	6	204.00	5	205.50	206.00	1	2,499	0.04%
2023/11/16	10	206.50	10	207.50	208.00	0	2,491	0.00%
2023/11/15	10	217.50	10	208.75	206.50	0	2,476	0.00%
2023/11/14	0	0.00	5	208.50	208.00	-5	2,440	-0.20%
2023/11/10	5	207.50	0	0.00	208.50	5	2,435	0.21%
2023/11/09	6	211.50	6	213.00	212.50	0	2,398	0.00%
2023/11/03	0	0.00	5	214.40	214.50	-5	2,443	-0.20%
2023/11/02	15	209.67	10	211.75	210.50	5	2,449	0.20%
2023/11/01	0.1	207.00	0	0.00	211.00	0.1	2,415	0.00%
2023/10/27	0	0.00	15	222.77	220.00	-15	2,473	-0.61%
2023/10/23	5	223.50	0	0.00	221.50	5	2,572	0.19%
2023/10/20	10	222.55	0	0.00	221.50	10	2,647	0.38%
2023/10/19	0.1	216.50	0	0.00	218.00	0.1	2,656	0.00%
2023/10/17	0.1	227.00	0	0.00	229.50	0.1	2,628	0.00%
2023/09/26	0	0.00	0	275.00	271.50	0	2,751	0.00%
2023/09/20	0.1	261.50	0	0.00	261.50	0.1	2,748	0.00%
2023/09/04	0	0.00	0	279.50	278.00	0	3,022	0.00%
2023/09/01	2	279.00	12	270.92	272.00	-10	3,017	-0.33%
2023/08/31	0	0.00	12	280.21	280.00	-12	3,019	-0.40%
2023/08/29	3	278.50	0	0.00	282.00	3	3,044	0.10%
2023/08/28	0	0.00	5	279.00	278.00	-5	3,090	-0.16%
2023/08/25	0.1	282.00	11	283.64	281.50	-10.9	3,152	-0.35%
2023/08/24	35	298.41	0	0.00	295.00	35	3,118	1.12%
2023/08/02	0	0.00	1	281.50	261.50	-1	2,908	-0.03%
2023/08/01	2	281.00	1	291.00	282.00	1	2,867	0.03%
2023/07/31	0	0.00	2	281.50	276.00	-2	2,781	-0.07%
2023/07/27	0	0.00	3	267.50	270.00	-3	2,707	-0.11%
2023/07/26	5	284.10	5	277.00	276.00	0	2,711	0.00%
2023/07/25	5	286.20	0	0.00	279.00	5	2,793	0.18%
2023/07/24	0	0.00	1	275.00	275.50	-1	2,715	-0.04%
2023/07/21	1	279.50	1	274.50	279.50	0	2,680	0.00%
2023/07/20	0	0.00	1	262.50	268.00	-1	2,611	-0.04%
2023/07/19	3	270.83	3	272.83	269.50	0	2,585	0.00%
2023/07/18	1	268.50	0	0.00	266.50	1	2,585	0.04%
2023/07/17	0	0.00	11	266.14	267.50	-11	2,558	-0.43%
2023/07/14	1	282.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	0	0.00	5	268.80	266.50	-5	2,412	-0.21%
2023/07/12	15	274.03	0	0.00	271.50	15	2,346	0.64%
2023/07/10	0	0.00	1	260.00	251.50	-1	2,243	-0.04%
2023/07/07	1	256.50	2	256.50	256.50	-1	2,241	-0.04%
2023/07/06	0	0.00	12	262.42	264.00	-12	2,176	-0.55%
2023/07/05	0	0.00	1	273.50	270.50	-1	2,155	-0.05%
2023/07/04	15	274.23	10	265.00	272.00	5	2,143	0.23%
2023/06/29	1	244.00	0	0.00	246.00	1	2,071	0.05%
2023/06/19	1	257.00	1	258.50	258.00	0	2,124	0.00%
2023/06/15	0	0.00	1	251.00	255.00	-1	2,084	-0.05%
2023/06/14	1	246.00	0.1	249.00	246.00	0.9	2,066	0.04%
2023/06/13	10.1	242.64	0	0.00	246.00	10.1	2,029	0.50%
2023/06/06	0	0.00	1	224.50	223.50	-1	2,016	-0.05%
2023/06/02	1	220.50	10	221.60	219.00	-9	2,003	-0.45%
2023/06/01	0	0.00	14	226.96	225.50	-14	1,946	-0.72%
2023/05/31	2	233.00	0	0.00	233.00	2	1,901	0.11%
2023/05/30	2	225.00	0	0.00	226.00	2	1,849	0.11%
2023/05/29	9	228.17	5	224.00	226.50	4	1,890	0.21%
2023/05/26	16	211.94	1	213.51	217.00	15	1,815	0.83%
2023/05/10	7	191.00	7	189.00	190.00	0	1,691	0.00%
2023/05/09	0	0.00	26	188.19	190.50	-26	1,696	-1.53%
2023/05/08	1	192.50	5	189.00	191.00	-4	1,690	-0.24%
2023/05/02	0	0.00	1	193.50	191.50	-1	1,642	-0.06%
2023/04/28	31	191.61	11	192.14	190.00	20	1,620	1.23%
2023/04/19	0	178.00	0	0.00	174.00	0	1,525	0.00%
2023/04/13	0	0.00	4	180.00	179.50	-4	1,547	-0.26%
2023/04/10	4	178.13	0	0.00	177.00	4	1,515	0.26%
2023/03/23	1	176.50	0.2	174.03	179.00	0.8	1,374	0.06%
2023/03/14	0.2	168.00	0	0.00	168.00	0.2	1,228	0.02%
2023/03/09	7	178.50	7	179.00	178.00	0	1,201	0.00%
2023/03/08	7	178.50	7	180.00	179.50	0	1,214	0.00%
2023/03/06	0	0.00	7	182.50	183.00	-7	1,193	-0.59%
2023/03/03	7	178.50	7	179.50	178.50	0	1,180	0.00%
2023/02/24	17	185.62	0	0.00	184.50	17	1,085	1.57%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/23	0	0.00	5	179.50	179.00	-5	1,326	-0.38%
2022/12/22	5	178.50	0	0.00	178.00	5	1,358	0.37%
2022/12/20	0	0.00	5	186.00	180.00	-5	1,396	-0.36%
2022/12/19	5	181.00	0	0.00	180.50	5	1,405	0.36%
2022/12/15	8	178.50	16	180.00	180.00	-8	1,447	-0.55%
2022/12/14	8	179.00	8	180.00	180.00	0	1,494	0.00%
2022/12/09	9	178.78	4	177.50	177.50	5	1,622	0.31%
2022/12/05	0	0.00	3	193.17	191.00	-3	1,875	-0.16%
2022/12/02	0	0.00	1	198.50	195.50	-1	1,890	-0.05%
2022/12/01	1	197.00	0	0.00	197.00	1	1,897	0.05%
2022/11/30	2	199.00	1	191.00	198.50	1	1,880	0.05%
2022/11/29	2	191.00	0	0.00	189.50	2	1,876	0.11%
2022/11/28	0	0.00	10	187.50	190.00	-10	1,885	-0.53%
2022/11/25	10	186.00	0	0.00	185.00	10	1,894	0.53%
2022/11/24	0	0.00	10	187.50	190.00	-10	1,917	-0.52%
2022/11/23	10	185.00	0	0.00	185.00	10	1,917	0.52%
2022/11/17	0	0.00	2	188.00	188.50	-2	1,906	-0.10%
2022/11/15	0	0.00	1	192.00	193.50	-1	1,865	-0.05%
2022/11/14	1	193.50	0	0.00	193.50	1	1,851	0.05%
2022/11/09	6	186.00	0	0.00	185.50	6	1,779	0.34%
2022/11/08	0	0.00	1	183.00	180.50	-1	1,760	-0.06%
2022/11/07	0	0.00	1	179.00	180.00	-1	1,754	-0.06%
2022/11/01	1	181.50	7	175.57	173.50	-6	1,734	-0.35%
2022/10/18	1	176.50	0	0.00	176.00	1	1,699	0.06%
2022/10/12	7	172.71	0	0.00	173.50	7	1,611	0.43%
2022/10/11	0	0.00	15	171.23	169.00	-15	1,593	-0.94%
2022/10/05	3	191.00	0	0.00	186.50	3	1,532	0.20%
2022/09/29	0	0.00	3	178.00	179.00	-3	1,477	-0.20%
2022/09/27	3	184.67	0	0.00	184.00	3	1,428	0.21%
2022/09/26	0	0.00	2	179.50	180.00	-2	1,425	-0.14%
2022/09/13	2	206.25	0	0.00	203.50	2	1,050	0.19%
2022/09/12	3	195.83	3	198.00	193.50	0	949	0.00%
2022/09/08	0	0.00	1	179.00	184.50	-1	885	-0.11%
2022/09/05	0	0.00	2	170.00	175.00	-2	807	-0.25%
2022/09/02	0	0.00	2	180.50	176.00	-2	782	-0.26%
2022/09/01	5	186.00	5	187.50	187.50	0	757	0.00%
2022/08/31	2	189.00	0	0.00	188.50	2	743	0.27%
2022/08/19	0	0.00	1	180.50	180.00	-1	722	-0.14%
2022/08/18	1	180.00	0	0.00	182.50	1	722	0.14%
2022/08/16	0	0.00	2	184.50	184.00	-2	709	-0.28%
2022/08/15	1	182.00	0	0.00	182.00	1	694	0.14%
2022/08/12	1	183.50	1	184.50	185.50	0	684	0.00%
2022/08/09	2	176.50	1	178.00	177.50	1	666	0.15%
2022/08/08	0	0.00	3	172.67	174.00	-3	650	-0.46%
2022/08/05	0	0.00	7	173.71	173.00	-7	656	-1.07%
2022/08/02	1	170.50	0	0.00	173.50	1	667	0.15%
2022/08/01	5	175.30	0	0.00	175.50	5	647	0.77%
2022/07/29	15	166.00	1	167.00	172.00	14	601	2.33%
2022/07/27	0	0.00	0.1	152.00	152.00	-0.1	569	-0.01%
2022/07/25	1	153.00	0	0.00	153.50	1	564	0.18%
2022/07/22	0	0.00	1	163.50	161.00	-1	570	-0.18%
2022/06/30	2	152.50	2	153.50	153.00	0	593	0.00%
2022/06/29	1	152.00	0	0.00	154.50	1	588	0.17%
2022/06/28	2	166.25	6	161.92	160.50	-4	577	-0.69%
2022/06/16	1	160.00	0	0.00	160.00	1	550	0.18%
2022/06/15	1	166.50	0	0.00	166.50	1	554	0.18%
2022/06/13	0	0.00	1	162.00	163.00	-1	575	-0.17%
2022/06/10	0	0.00	2	167.50	169.00	-2	579	-0.35%
2022/06/09	0	0.00	3	168.67	170.00	-3	588	-0.51%
2022/06/06	2	168.25	2	169.50	169.50	0	599	0.00%
2022/06/02	0	163.00	0	0.00	163.00	0	611	0.00%
2022/05/27	5	159.70	0	0.00	159.00	5	634	0.79%
2022/05/26	1	156.00	25	155.10	155.50	-24	640	-3.75%
2022/05/25	25	153.40	0	0.00	153.00	25	653	3.83%
2022/05/23	1	158.00	0	0.00	157.00	1	670	0.15%
2022/05/12	0	0.00	25	154.70	153.00	-25	674	-3.71%
2022/05/10	0	0.00	1	160.00	159.00	-1	662	-0.15%
2022/05/05	0	0.00	7	169.00	168.00	-7	702	-1.00%
2022/04/22	10	167.00	0	0.00	167.50	10	780	1.28%
2022/04/21	25	169.10	0	0.00	169.00	25	801	3.12%
2022/04/20	0	0.00	20	171.50	170.00	-20	835	-2.39%
2022/04/19	0	0.00	26	170.50	170.50	-26	946	-2.75%
2022/04/11	7	165.50	7	166.50	166.00	0	1,084	0.00%
2022/04/08	46	169.35	0	0.00	169.00	46	1,063	4.32%
2022/04/07	1	175.50	0	0.00	175.50	1	1,043	0.10%
2022/03/21	0	0.00	1	178.00	178.50	-1	1,065	-0.09%
2022/03/18	1	177.50	0	0.00	177.50	1	1,066	0.09%
2022/03/17	0	0.00	4	179.50	177.50	-4	1,063	-0.38%
2022/03/16	1	170.00	1	171.50	170.50	0	1,052	0.00%
2022/03/15	4	176.50	30	179.00	176.00	-26	1,040	-2.50%
2022/03/14	32	177.80	2	180.50	177.50	30	1,035	2.90%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/02/22	1	195.50	0	0.00	194.50	1	977	0.10%
2022/02/10	0	0.00	1	206.00	211.00	-1	974	-0.10%
2022/01/14	1	204.00	1	204.50	207.00	0	898	0.00%
2022/01/13	0	0.00	2	215.00	213.00	-2	880	-0.23%
2022/01/12	3	220.00	3	214.83	221.50	0	846	0.00%
2022/01/11	4	229.38	4	235.13	232.50	0	744	0.00%
2022/01/10	2	226.00	1	229.00	225.50	1	647	0.15%
2022/01/07	1	212.50	0	0.00	211.00	1	606	0.16%
2021/12/22	0	0.00	1	194.50	195.00	-1	637	-0.16%
2021/11/29	0	0.00	6	182.25	183.00	-6	616	-0.97%
2021/11/26	6	186.00	0	0.00	185.00	6	616	0.97%
2021/11/19	0	0.00	1	181.50	181.50	-1	611	-0.16%
2021/11/18	0	0.00	1	190.00	187.00	-1	601	-0.17%
2021/11/17	0	0.00	1	190.00	189.50	-1	605	-0.17%
2021/11/04	3	188.50	0	0.00	189.00	3	613	0.49%
2021/10/28	0	0.00	1	186.00	184.50	-1	592	-0.17%
2021/10/26	0	0.00	2	181.75	182.00	-2	602	-0.33%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/15	0	0.00	0	178.50	182.00	0	599	0.00%
2021/10/12	1	182.50	0	0.00	184.00	1	690	0.14%
2021/10/07	1	190.00	0	0.00	190.00	1	706	0.14%
2021/10/06	0	0.00	2	188.75	190.00	-2	709	-0.28%
2021/09/23	0	0.00	2	179.50	180.00	-2	684	-0.29%
2021/09/22	2	175.50	0	0.00	179.00	2	680	0.29%
2021/09/17	0	0.00	2	177.00	183.00	-2	667	-0.30%
2021/09/16	2	175.00	0	0.00	176.50	2	664	0.30%
2021/08/11	1	175.50	0	0.00	176.50	1	747	0.13%
2021/08/10	1	184.50	0	0.00	181.00	1	747	0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/07/28	1	196.00	1	196.00	196.00	0	821	0.00%
2021/07/23	1	203.50	0	0.00	203.50	1	887	0.11%
2021/07/22	2	205.00	4	206.00	205.00	-2	893	-0.22%
2021/07/21	2	205.00	0	0.00	205.00	2	897	0.22%
2021/07/19	1	211.00	2	209.00	212.00	-1	926	-0.11%
2021/07/12	2	207.00	0	0.00	206.50	2	859	0.23%
2021/06/23	0	0.00	1	190.50	191.00	-1	989	-0.10%
2021/06/22	1	192.50	0.1	193.50	193.00	1	990	0.10%
2021/06/16	0	0.00	0	200.50	200.00	0	1,030	0.00%
2021/06/11	0	0.00	1	201.00	199.50	-1	1,055	-0.09%
2021/06/10	1.1	200.98	0	0.00	201.00	1.1	1,076	0.10%
2021/05/24	0	0.00	1	187.50	189.00	-1	1,197	-0.08%
2021/05/21	0	0.00	1	189.50	183.00	-1	1,216	-0.08%
2021/05/18	0	0.00	2	186.50	186.50	-2	1,309	-0.15%
2021/05/17	6	177.33	5	179.50	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	188.50	189.00	-1	1,371	-0.07%
2021/05/13	5	177.50	12	179.42	179.50	-7	1,363	-0.51%
2021/05/12	2	173.00	0	0.00	166.00	2	1,354	0.15%
2021/05/10	7	180.79	0	0.00	181.00	7	1,389	0.50%
2021/05/06	6	178.58	6	178.50	182.00	0	1,468	0.00%
2021/05/05	1	178.00	0	0.00	179.00	1	1,482	0.07%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	0	186.00	1	197.00	186.50	-1	1,544	-0.06%
2021/04/29	0	0.00	2	198.50	194.00	-2	1,593	-0.13%
2021/04/27	1	205.00	0	0.00	205.00	1	1,575	0.06%
2021/04/23	2	202.25	1	201.50	205.00	1	1,588	0.06%
2021/04/16	0	0.00	3	185.50	186.00	-3	1,804	-0.17%
2021/04/15	4	182.63	3	185.00	184.00	1	1,806	0.06%
2021/04/14	0	0.00	8	186.69	185.00	-8	1,805	-0.44%
2021/04/13	0	0.00	0.2	188.00	184.00	-0.2	1,807	-0.01%
2021/04/12	13	190.12	3	191.50	188.00	10	1,802	0.55%
2021/04/09	10.1	198.03	14	200.00	197.00	-3.9	1,799	-0.22%
2021/04/08	0	0.00	1	197.50	197.00	-1	1,757	-0.06%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/03/30	0.2	191.50	0	0.00	191.50	0.2	1,705	0.01%
2021/03/18	0	0.00	1	188.00	188.50	-1	1,729	-0.06%
2021/03/17	1	185.50	1	187.50	185.50	0	1,746	0.00%
2021/03/16	1	182.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	2	186.75	0.1	187.00	185.00	2	1,798	0.11%
2021/03/11	0	0.00	7	193.00	192.00	-7	1,826	-0.38%
2021/03/10	5	188.50	5	193.00	189.50	0	1,821	0.00%
2021/03/09	7	190.00	0	0.00	189.50	7	1,820	0.38%
2021/03/08	0	0.00	0.1	199.50	194.50	-0.1	1,821	-0.01%
2021/03/05	0.1	197.50	0	0.00	196.00	0.1	1,862	0.01%
2021/02/25	1	210.00	0	0.00	209.50	1	1,800	0.06%
2021/02/22	2	218.00	1	222.00	223.00	1	1,773	0.06%
2021/02/19	0	0.00	2	216.50	218.50	-2	1,749	-0.11%
2021/02/18	3.1	215.52	1	216.50	215.50	2.1	1,723	0.12%
2021/02/17	0	0.00	1	219.50	227.00	-1	1,690	-0.06%
2021/02/05	1	208.50	0	0.00	206.50	1	1,632	0.06%
2021/02/04	2	205.50	4	210.25	214.50	-2	1,618	-0.12%
2021/02/03	1	214.00	2	210.25	214.00	-1	1,609	-0.06%
2021/02/02	1	215.00	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	194.50	2	197.50	200.50	-1	1,595	-0.06%
2021/01/29	2	196.25	2	194.00	189.00	0	1,579	0.00%
2021/01/28	1	201.50	2	205.25	201.50	-1	1,566	-0.06%
2021/01/27	0	0.00	1	213.00	216.00	-1	1,531	-0.07%
2021/01/26	3	219.83	1	222.47	219.00	2	1,508	0.13%
2021/01/22	4	210.50	0	215.00	216.00	4	1,476	0.27%
2021/01/19	0	0.00	1	193.00	199.50	-1	1,400	-0.07%
2021/01/15	0	0.00	1	192.00	190.50	-1	1,366	-0.07%
2021/01/14	0	0.00	2	200.00	201.00	-2	1,367	-0.15%
2021/01/13	3	202.50	3	204.32	205.00	0	1,352	0.00%
2021/01/12	14	198.75	10	199.05	200.00	4	1,267	0.32%
2021/01/11	0	0.00	2	176.50	182.00	-2	1,144	-0.17%
2021/01/07	1	172.01	0	0.00	172.50	1	1,113	0.09%
2021/01/06	1	176.50	0	0.00	176.50	1	1,105	0.09%
2021/01/04	0	0.00	3	171.50	177.00	-3	1,101	-0.27%
2020/12/31	3	168.50	3	171.50	168.00	0	1,083	0.00%
2020/12/30	0	0.00	3	170.50	170.00	-3	1,079	-0.28%
2020/12/29	3	168.00	0	0.00	168.00	3	1,082	0.28%
2020/12/23	1	172.00	1	172.50	172.50	0	1,095	0.00%
2020/12/21	1	171.00	1	174.50	176.00	0	1,107	0.00%
2020/12/18	3	174.00	2	183.25	174.00	1	1,099	0.09%
2020/12/16	2	180.50	0	0.00	176.00	2	1,064	0.19%
2020/12/15	0	0.00	2	181.00	180.50	-2	1,057	-0.19%
2020/12/14	0	0.00	1	178.50	176.50	-1	1,034	-0.10%
2020/12/11	3	174.33	2	173.50	175.00	1	1,028	0.10%
2020/12/10	12	175.42	10	175.50	178.00	2	1,003	0.20%
2020/12/08	0	0.00	5	163.00	166.00	-5	924	-0.54%
2020/12/07	5	163.00	0	0.00	163.00	5	901	0.55%
2020/12/02	0	0.00	1	160.50	158.50	-1	890	-0.11%
2020/12/01	1	159.00	1	156.00	159.00	0	886	0.00%
2020/11/30	0	0.00	10	154.00	150.00	-10	846	-1.18%
2020/11/27	10	153.00	0	0.00	151.00	10	848	1.18%
2020/11/25	1	154.00	0	0.00	154.50	1	870	0.11%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/06	1	145.00	0	0.00	145.00	1	973	0.10%
2020/10/29	0	143.50	0	0.00	142.50	0	947	0.00%
2020/10/23	1	149.00	1	149.50	148.00	0	1,006	0.00%
2020/10/22	0	148.00	0	0.00	147.50	0	1,007	0.00%
2020/10/20	0	151.50	0	0.00	151.50	0	1,047	0.00%
2020/10/19	0	0.00	2	155.50	156.50	-2	1,116	-0.18%
2020/10/13	2	154.75	0	0.00	155.50	2	1,285	0.16%
2020/09/17	0	0.00	3	161.50	162.50	-3	1,514	-0.20%
2020/09/11	0	0.00	6	154.50	156.00	-6	1,584	-0.38%
2020/09/07	6	154.50	0	0.00	152.00	6	1,690	0.35%
2020/09/04	1	159.50	0	0.00	157.00	1	1,715	0.06%
2020/09/03	1	160.50	0	0.00	160.00	1	1,729	0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/08/26	0	0.00	4	162.50	164.00	-4	1,701	-0.24%
2020/08/25	3	157.00	1	158.00	158.00	2	1,682	0.12%
2020/08/24	1	160.50	0	0.00	160.00	1	1,678	0.06%
2020/08/21	1	153.00	1	153.50	155.50	0	1,673	0.00%
2020/08/07	1	161.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	2	164.75	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	0.00	2	170.00	171.00	-2	1,645	-0.12%
2020/07/31	2	167.25	2	173.25	164.50	0	1,622	0.00%
2020/07/30	2	168.50	2	168.00	169.00	0	1,600	0.00%
2020/07/29	2	166.00	0	0.00	166.00	2	1,594	0.13%
2020/07/27	0	0.00	2	174.00	170.00	-2	1,602	-0.12%
2020/07/24	1	172.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	185.50	12	178.13	185.50	-11	1,569	-0.70%
2020/07/22	11	174.00	15	170.00	174.00	-4	1,505	-0.26%
2020/07/21	16	170.00	0	0.00	170.00	16	1,462	1.09%
2020/07/15	0	0.00	15	158.33	158.00	-15	1,373	-1.09%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	155.50	155.00	-1	1,417	-0.07%
2020/07/09	1	154.00	0	0.00	153.50	1	1,426	0.07%
2020/07/08	13	156.54	0	0.00	156.50	13	1,433	0.91%
2020/07/07	1	158.50	43	156.59	159.00	-42	1,443	-2.91%
2020/07/06	1	158.00	87	157.70	158.00	-86	1,463	-5.88%
2020/07/03	15	154.30	5	153.30	157.00	10	1,441	0.69%
2020/07/02	16	151.41	0	0.00	151.00	16	1,407	1.14%
2020/07/01	11	152.73	1	152.50	150.00	10	1,401	0.71%
2020/06/30	19	150.50	2	149.00	151.50	17	1,408	1.21%
2020/06/29	75	146.50	0	0.00	148.50	75	1,399	5.36%
2020/06/24	1	147.00	0	0.00	147.00	1	1,395	0.07%
2020/06/11	0	0.00	2	144.00	146.50	-2	1,515	-0.13%
2020/06/08	0	0.00	1	139.00	139.00	-1	1,581	-0.06%
2020/06/05	1	138.00	0	0.00	138.00	1	1,598	0.06%
2020/06/04	2	137.50	2	138.00	138.50	0	1,640	0.00%
2020/06/01	2	134.25	2	133.00	135.50	0	1,669	0.00%
2020/05/29	2	132.00	0	0.00	131.00	2	1,686	0.12%
2020/05/28	0	0.00	3	134.00	132.00	-3	1,691	-0.18%
2020/05/27	3	132.83	1	135.00	133.00	2	1,705	0.12%
2020/05/26	0	0.00	9	133.89	133.50	-9	1,750	-0.51%
2020/05/20	0	0.00	5	135.20	134.50	-5	1,795	-0.28%
2020/05/19	2	132.00	0	0.00	131.00	2	1,811	0.11%
2020/05/12	2	137.00	0	151.00	138.50	2	1,877	0.11%
2020/05/06	0	0.00	8	139.31	138.50	-8	1,991	-0.40%
2020/05/05	8	137.50	1	138.00	137.50	7	2,038	0.34%
2020/04/30	1	139.00	0	139.00	139.00	1	2,075	0.05%
2020/04/28	0	0.00	3	136.68	140.00	-3	2,068	-0.15%
2020/04/27	0	0.00	14	134.21	134.50	-14	2,085	-0.67%
2020/04/24	2	130.00	0	0.00	131.00	2	2,085	0.10%
2020/04/23	2	131.00	2	134.00	132.00	0	2,086	0.00%
2020/04/22	10	130.00	0	0.00	132.00	10	2,115	0.47%
2020/04/20	4	132.88	0	0.00	132.50	4	2,215	0.18%
2020/04/17	2	138.50	0	0.00	137.50	2	2,303	0.09%
2020/04/16	0	0.00	1	137.50	135.50	-1	2,271	-0.04%
2020/04/15	1	136.50	2	131.00	137.50	-1	2,310	-0.04%
2020/04/14	2	127.00	10	128.50	129.00	-8	2,274	-0.35%
2020/04/13	10	127.00	15	128.77	127.00	-5	2,272	-0.22%
2020/04/10	15	126.27	0	0.00	127.00	15	2,281	0.66%
2020/04/09	0	0.00	1	130.00	129.00	-1	2,337	-0.04%
2020/04/08	1	125.00	1	125.50	126.50	0	2,316	0.00%
2020/04/07	1	126.50	1	127.50	129.00	0	2,306	0.00%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	0	0.00	1	128.00	122.00	-1	2,384	-0.04%
2020/03/31	1	124.50	2	125.50	124.50	-1	2,372	-0.04%
2020/03/30	2	122.00	0	0.00	122.00	2	2,361	0.08%
2020/03/27	0	0.00	15	120.50	120.50	-15	2,353	-0.64%
2020/03/26	0	0.00	1	115.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	0	111.50	111.50	0	2,304	0.00%
2020/03/24	1	98.80	0	0.00	101.50	1	2,289	0.04%
2020/03/23	0	95.60	0	0.00	95.00	0	2,283	0.00%
2020/03/20	0	104.50	0	0.00	104.50	0	2,296	0.00%
2020/03/19	0	0.00	0	117.50	98.80	0	2,309	0.00%
2020/03/17	0	106.50	0	0.00	107.50	0	2,246	0.00%
2020/03/16	6	116.25	0	0.00	114.00	6	2,183	0.27%
2020/03/12	0	123.00	0	0.00	123.00	0	2,118	0.00%
2020/03/10	0	136.00	0	0.00	135.00	0	2,063	0.00%
2020/03/09	0	0.00	1	138.00	138.00	-1	2,028	-0.05%
2020/03/05	0	144.00	0	0.00	145.00	0	2,007	0.00%
2020/03/04	3	139.50	0	0.00	138.50	3	2,002	0.15%
2020/03/03	0	0.00	0	155.00	143.50	0	1,994	0.00%
2020/03/02	0	0.00	2	140.00	142.00	-2	1,990	-0.10%
2020/02/27	1	152.00	3	144.83	142.00	-2	1,980	-0.10%
2020/02/25	3	151.00	0	0.00	153.00	3	1,925	0.16%
2020/02/24	3	151.00	0	0.00	151.00	3	1,938	0.15%
2020/02/21	3	157.50	0	157.50	157.00	3	1,966	0.15%
2020/02/20	0	159.50	2	161.50	160.00	-2	2,010	-0.10%
2020/02/18	2	158.50	1	161.19	159.00	1	2,090	0.05%
2020/02/17	1	159.50	0	0.00	162.00	1	2,054	0.05%
2020/02/13	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2020/02/12	3	159.33	10	154.80	160.00	-7	2,001	-0.35%
2020/02/11	1	151.00	0	153.00	152.00	1	1,962	0.05%
2020/02/10	4	150.50	0	150.00	149.50	4	1,965	0.20%
2020/02/07	4	155.00	0	0.00	151.50	4	1,957	0.20%
2020/02/06	0	0.00	0	156.00	155.00	0	1,948	0.00%
2020/02/05	0	152.50	0	0.00	151.00	0	1,969	0.00%
2020/02/04	0	0.00	0	149.00	150.00	0	2,058	0.00%
2020/02/03	0	146.00	1	147.00	146.00	-1	2,066	-0.05%
2020/01/31	3	149.00	6	150.25	150.50	-3	2,075	-0.14%
2020/01/30	3	148.00	0	0.00	148.00	3	2,105	0.14%
2020/01/17	1	159.50	1	161.00	159.50	0	2,145	0.00%
2020/01/16	1	160.00	1	160.50	160.00	0	2,155	0.00%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	1	168.50	0	168.00	168.50	1	2,126	0.05%
2020/01/13	0	0.00	2	164.02	168.50	-2	2,042	-0.10%
2020/01/10	0	0.00	1	151.50	153.50	-1	1,949	-0.05%
2020/01/09	1	153.00	0	152.00	153.00	1	1,948	0.05%
2020/01/08	0	147.00	0	0.00	146.00	0	1,921	0.00%
2020/01/03	0	0.00	1	148.00	148.00	-1	1,913	-0.05%
2020/01/02	1	147.02	3	145.50	146.00	-2	1,861	-0.11%
2019/12/31	3	144.50	0	160.00	145.00	3	1,848	0.16%
2019/12/30	0	0.00	9	143.67	145.50	-9	1,838	-0.49%
2019/12/27	12	141.88	3	141.50	142.00	9	1,774	0.51%
2019/12/26	0	0.00	6	138.50	138.00	-6	1,746	-0.34%
2019/12/25	5	137.00	4	139.00	137.50	1	1,757	0.06%
2019/12/20	5	137.00	0	0.00	136.00	5	1,798	0.28%
2019/12/19	0	138.50	15	139.50	138.00	-15	1,812	-0.83%
2019/12/18	0	0.00	9	138.50	139.50	-9	1,876	-0.48%
2019/12/17	5	134.70	5	136.70	136.50	0	1,865	0.00%
2019/12/16	12	136.25	6	138.00	135.00	6	1,851	0.32%
2019/12/13	7	135.07	0	0.00	135.50	7	1,815	0.39%
2019/12/12	11	139.45	4	141.50	137.50	7	1,792	0.39%
2019/12/11	1	142.50	1	142.50	143.00	0	1,783	0.00%
2019/12/09	0	0.00	9	143.00	142.00	-9	1,773	-0.51%
2019/12/06	3	140.00	10	141.65	142.00	-7	1,753	-0.40%
2019/12/03	4	137.50	0	0.00	137.00	4	1,748	0.23%
2019/11/29	11	141.95	0	0.00	139.50	11	1,756	0.63%
2019/11/28	1	142.50	1	143.50	145.00	0	1,775	0.00%
2019/11/27	0	0.00	5	142.50	142.00	-5	1,848	-0.27%
2019/11/26	3	140.50	2	142.00	139.50	1	1,847	0.05%
2019/11/25	2	140.75	0	0.00	140.50	2	1,861	0.11%
2019/11/22	3	141.00	0	0.00	141.50	3	1,877	0.16%
2019/11/21	5	138.50	30	139.17	141.00	-25	1,889	-1.32%
2019/11/20	15	137.23	11	138.86	136.00	4	1,877	0.21%
2019/11/19	3	137.50	5	138.10	136.50	-2	1,839	-0.11%
2019/11/18	5	132.11	0	0.00	132.50	5	1,793	0.28%
2019/11/15	7	132.14	0	0.00	131.50	7	1,756	0.40%
2019/11/13	4	137.50	0	0.00	137.00	4	1,741	0.23%
2019/11/08	0	0.00	1	140.50	138.00	-1	1,785	-0.06%
2019/11/04	6	139.75	4	140.50	139.50	2	1,895	0.11%
2019/11/01	7	141.14	5	142.60	143.00	2	1,839	0.11%
2019/10/31	3	154.00	0	0.00	152.50	3	1,749	0.17%
2019/10/30	3	153.50	2	154.50	155.50	1	1,757	0.06%
2019/10/28	3	156.00	3	153.67	158.00	0	1,728	0.00%
2019/10/25	1	150.50	11	148.41	150.50	-10	1,694	-0.59%
2019/10/24	2	145.75	0	0.00	145.50	2	1,712	0.12%
2019/10/23	4	144.00	0	0.00	143.50	4	1,744	0.23%
2019/10/22	3	146.50	0	0.00	146.00	3	1,762	0.17%
2019/10/21	3	149.50	0	0.00	147.50	3	1,756	0.17%
2019/10/16	0	0.00	6	150.83	149.00	-6	1,743	-0.34%
2019/10/14	6	143.92	5	147.00	147.50	1	1,752	0.06%
2019/10/09	5	148.80	0	0.00	149.00	5	1,730	0.29%
2019/10/08	0	0.00	4	154.50	152.00	-4	1,731	-0.23%
2019/10/04	4	151.50	3	154.00	152.50	1	1,755	0.06%
2019/10/03	3	151.00	0	0.00	153.00	3	1,753	0.17%
2019/10/02	0	0.00	10	152.50	154.00	-10	1,752	-0.57%
2019/10/01	0	0.00	11	152.32	153.00	-11	1,748	-0.63%
2019/09/27	9	148.50	0	0.00	147.00	9	1,732	0.52%
2019/09/26	6	153.00	0	0.00	152.00	6	1,717	0.35%
2019/09/25	3	154.50	0	0.00	153.00	3	1,710	0.18%
2019/09/24	4	158.63	2	160.25	158.50	2	1,710	0.12%
2019/09/23	1	161.00	2	159.76	161.50	-1	1,693	-0.06%
2019/09/19	1	155.00	0	0.00	155.00	1	1,629	0.06%
2019/09/17	0	150.00	0	0.00	149.50	0	1,606	0.00%
2019/09/06	0	0.00	1	156.50	157.00	-1	1,638	-0.06%
2019/09/03	0	152.50	1	158.00	152.50	-1	1,660	-0.06%
2019/09/02	2	157.75	3	155.35	158.00	-1	1,650	-0.06%
2019/08/30	6	152.25	3	153.50	152.00	3	1,616	0.19%
2019/08/29	0	0.00	4	141.25	142.00	-4	1,530	-0.26%
2019/08/28	4	138.76	0	0.00	138.50	4	1,530	0.26%
2019/08/27	2	142.00	8	142.75	141.50	-6	1,524	-0.39%
2019/08/26	4	140.25	0	0.00	138.00	4	1,527	0.26%
2019/08/23	6	146.17	4	149.00	147.00	2	1,523	0.13%
2019/08/21	4	147.00	2	149.00	148.50	2	1,505	0.13%
2019/08/20	0	0.00	2	149.50	149.50	-2	1,509	-0.13%
2019/08/19	2	150.00	7	148.93	150.00	-5	1,508	-0.33%
2019/08/16	3	143.50	0	0.00	143.50	3	1,483	0.20%
2019/08/15	3	144.50	0	0.00	145.00	3	1,460	0.21%
2019/08/14	0	0.00	3.1	150.41	148.50	-3.1	1,427	-0.22%
2019/08/13	3	144.50	0	0.00	146.00	3	1,421	0.21%
2019/08/12	0	0.00	10	148.00	148.00	-10	1,431	-0.70%
2019/08/08	2	148.00	28	147.59	149.00	-26	1,434	-1.81%
2019/08/07	2	140.50	4	137.50	139.00	-2	1,406	-0.14%
2019/08/06	1	130.50	0	0.00	130.00	1	1,353	0.07%
2019/08/05	9	135.17	0	0.00	131.00	9	1,344	0.67%
2019/08/02	0	0.00	0	140.00	139.50	0	1,346	0.00%
2019/08/01	14	143.89	0	0.00	143.50	14	1,332	1.05%
2019/07/31	3	145.00	3	148.00	147.00	0	1,309	0.00%
2019/07/30	4	152.50	5	154.00	152.50	-1	1,279	-0.08%
2019/07/29	14	155.32	0	0.00	155.00	14	1,285	1.09%
2019/07/26	1	158.50	6	159.92	158.50	-5	1,321	-0.38%
2019/07/25	3	160.17	2	158.25	159.50	1	1,424	0.07%
2019/07/24	2	150.00	0	0.00	152.50	2	1,384	0.14%
2019/07/23	0	0.00	21	149.21	147.50	-21	1,351	-1.55%
2019/07/22	3	142.50	3	145.00	145.00	0	1,352	0.00%
2019/07/18	8	142.25	0	0.00	143.00	8	1,361	0.59%
2019/07/16	13	148.46	5	152.50	146.50	8	1,350	0.59%
2019/07/15	8	147.25	4	149.50	150.00	4	1,355	0.30%
2019/07/12	1	144.50	3	147.00	149.50	-2	1,357	-0.15%
2019/07/11	0	0.00	6	149.50	145.50	-6	1,345	-0.45%
2019/07/10	0	0.00	13	144.11	143.50	-13	1,317	-0.99%
2019/07/05	3	141.50	0	0.00	141.00	3	1,329	0.23%
2019/07/04	9	143.00	4	145.50	142.00	5	1,345	0.37%
2019/07/03	7	143.29	14	145.18	144.00	-7	1,367	-0.51%
2019/07/02	8	143.00	0	0.00	143.50	8	1,365	0.59%
2019/07/01	0	0.00	13	143.23	144.50	-13	1,375	-0.95%
2019/06/28	9	137.94	0	0.00	138.00	9	1,369	0.66%
2019/06/27	0	0.00	6	142.00	140.00	-6	1,379	-0.44%
2019/06/26	3	135.50	6	138.75	140.00	-3	1,384	-0.22%
2019/06/25	7	137.93	0	0.00	137.50	7	1,405	0.50%
2019/06/21	5	140.50	3	143.00	140.00	2	1,425	0.14%
2019/06/20	3	139.50	0	0.00	140.00	3	1,436	0.21%
2019/06/19	0	0.00	13	140.27	140.00	-13	1,469	-0.88%
2019/06/18	9	137.00	0.1	136.50	136.50	8.9	1,547	0.58%
2019/06/17	3	139.50	0	0.00	139.50	3	1,552	0.19%
2019/06/14	6	140.50	0	0.00	140.00	6	1,582	0.38%
2019/06/13	15	145.37	0	0.00	142.00	15	1,632	0.92%
2019/06/12	0	0.00	6	139.25	140.00	-6	1,692	-0.35%
2019/06/11	0	0.00	3	138.50	137.00	-3	1,762	-0.17%
2019/06/10	0	0.00	4	137.50	137.00	-4	1,809	-0.22%
2019/06/04	2	132.50	2	134.00	134.00	0	1,840	0.00%
2019/06/03	5	133.50	9	133.50	133.50	-4	1,845	-0.22%
2019/05/31	5	126.50	25	129.00	130.00	-20	1,831	-1.09%
2019/05/30	10	125.00	20	126.63	127.00	-10	1,817	-0.55%
2019/05/29	3	121.50	8	124.31	124.50	-5	1,825	-0.27%
2019/05/28	10	125.00	5	128.00	124.00	5	1,833	0.27%
2019/05/27	5	125.50	5	128.00	127.00	0	1,832	0.00%
2019/05/24	0	0.00	11	126.68	126.00	-11	1,860	-0.59%
2019/05/23	5.1	123.13	2	122.50	122.50	3.1	1,920	0.16%
2019/05/22	0	0.00	1	130.50	130.00	-1	1,927	-0.05%
2019/05/21	1	131.00	0	0.00	131.00	1	1,966	0.05%
2019/05/17	0	130.00	0	0.00	130.00	0	2,055	0.00%
2019/05/16	25	134.10	21	135.76	132.50	4	2,050	0.20%
2019/05/15	1	131.50	2	138.00	131.50	-1	2,050	-0.05%
2019/05/14	2	133.50	0	0.00	133.50	2	2,091	0.10%
2019/05/13	0	136.00	0	0.00	136.50	0	2,151	0.00%
2019/05/10	10	140.25	0	0.00	140.00	10	2,167	0.46%
2019/05/09	15	143.50	0	0.00	142.00	15	2,160	0.69%
2019/05/08	10	149.75	0	0.00	148.50	10	2,150	0.46%
2019/05/07	15	152.83	5	155.00	152.50	10	2,156	0.46%
2019/05/06	5	153.80	5	153.80	153.00	0	2,168	0.00%
2019/05/03	2	158.50	1	161.00	159.00	1	2,161	0.05%
2019/05/02	5	161.60	11	154.27	162.00	-6	2,118	-0.28%
2019/04/26	4	148.75	4	150.25	148.00	0	2,023	0.00%
2019/04/23	2	147.50	2	149.50	151.00	0	2,069	0.00%
2019/04/22	10	150.45	1	152.00	149.50	9	2,089	0.43%
2019/04/19	1	150.00	30	149.50	150.50	-29	2,096	-1.38%
2019/04/18	0	0.00	1	146.50	147.00	-1	2,090	-0.05%
2019/04/17	1	146.00	1	146.50	146.50	0	2,091	0.00%
2019/04/16	1	145.50	1	142.50	145.50	0	2,091	0.00%
2019/04/15	3	138.00	3	140.50	139.50	0	2,104	0.00%
2019/04/10	6	140.42	0	0.00	140.00	6	2,101	0.29%
2019/04/09	5	142.90	0	0.00	143.00	5	2,097	0.24%
2019/04/02	3	147.50	0	0.00	147.50	3	2,061	0.15%
2019/03/28	14	149.21	5	153.90	147.00	9	2,128	0.42%
2019/03/27	3	149.00	0	0.00	151.50	3	2,122	0.14%
2019/03/26	4	150.25	0	0.00	150.50	4	2,153	0.19%
2019/03/25	14	149.32	16	149.81	149.00	-2	2,160	-0.09%
2019/03/22	1	155.00	20	154.28	155.00	-19	2,157	-0.88%
2019/03/21	18	151.47	16	151.84	152.50	2	2,163	0.09%
2019/03/20	0	0.00	6	144.00	145.00	-6	2,120	-0.28%
2019/03/19	4	142.38	5	141.50	141.50	-1	2,133	-0.05%
2019/03/18	12	144.17	17	146.65	145.00	-5	2,118	-0.24%
2019/03/15	5	142.20	21	145.67	143.50	-16	2,087	-0.77%
2019/03/14	25	143.34	65	140.99	144.00	-40	2,006	-1.99%
2019/03/13	4	137.38	27	138.67	137.00	-23	1,957	-1.18%
2019/03/04	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/25	5	127.50	0	0.00	129.00	5	2,146	0.23%
2019/02/22	46	128.53	0	0.00	127.00	46	2,140	2.15%
2019/02/21	15	139.27	17	140.50	139.50	-2	2,133	-0.09%
2019/02/20	5	139.30	21	140.21	138.50	-16	2,146	-0.75%
2019/02/19	27	139.81	37	138.59	140.50	-10	2,138	-0.47%
2019/02/18	18	131.39	20.1	132.25	133.00	-2.1	2,066	-0.10%
2019/02/15	0	0.00	22	131.75	132.50	-22	2,099	-1.05%
2019/02/14	9	129.50	18	131.31	131.00	-9	2,131	-0.42%
2019/02/13	11	129.45	14	131.82	131.00	-3	2,122	-0.14%
2019/02/12	13	128.58	37	127.28	128.00	-24	2,062	-1.16%
2019/01/30	5	120.50	0	0.00	120.00	5	2,059	0.24%
2019/01/29	5	121.50	0	0.00	121.50	5	2,104	0.24%
2019/01/28	17	123.85	0	0.00	123.00	17	2,152	0.79%
2019/01/25	0	0.00	29	124.81	125.00	-29	2,215	-1.31%
2019/01/24	3	122.50	17	122.68	123.00	-14	2,302	-0.61%
2019/01/23	6	119.25	12	120.04	120.50	-6	2,407	-0.25%
2019/01/22	10	120.55	7	123.50	119.50	3	2,497	0.12%
2019/01/21	31	123.65	39	124.54	124.00	-8	2,577	-0.31%
2019/01/18	5	120.50	28	120.98	121.50	-23	2,562	-0.90%
2019/01/17	25	119.94	14	121.00	119.00	11	2,633	0.42%
2019/01/16	25	120.54	8	120.00	120.50	17	2,693	0.63%
2019/01/15	10	119.75	32	121.23	122.00	-22	2,724	-0.81%
2019/01/14	25	119.00	22	120.66	118.00	3	2,714	0.11%
2019/01/11	10	116.75	5	119.00	117.00	5	2,730	0.18%
2019/01/10	11	116.64	0	0.00	116.00	11	2,887	0.38%
2019/01/09	15	117.33	2	117.00	117.00	13	2,959	0.44%
2019/01/08	28	118.88	5	119.50	118.50	23	3,018	0.76%
2019/01/07	2	117.50	37	119.69	122.50	-35	3,090	-1.13%
2019/01/04	15	113.00	40	114.00	114.00	-25	3,162	-0.79%
2019/01/03	13	115.58	8	116.31	116.50	5	3,385	0.15%
2019/01/02	3	116.50	0	0.00	118.00	3	3,465	0.09%
2018/12/28	10	117.50	15	118.00	118.00	-5	3,484	-0.14%
2018/12/27	25	117.30	0	0.00	116.50	25	3,548	0.70%
2018/12/26	11	115.91	0	0.00	115.50	11	3,619	0.30%
2018/12/25	13	116.23	4	117.50	116.50	9	3,651	0.25%
2018/12/24	12	116.04	7	117.64	117.00	5	3,693	0.14%
2018/12/22	0	0.00	45	114.16	116.50	-45	3,724	-1.21%
2018/12/21	35	117.07	30	116.33	115.00	5	3,753	0.13%
2018/12/19	5	122.50	10	124.00	123.50	-5	3,718	-0.13%
2018/12/17	0	0.00	5	124.50	124.00	-5	3,700	-0.14%
2018/12/14	8	121.63	15	122.17	123.00	-7	3,707	-0.19%
2018/12/13	0	118.00	0	0.00	119.00	0	3,689	0.00%
2018/12/12	4	118.50	4	118.00	119.00	0	3,668	0.00%
2018/12/11	3	118.50	3	119.00	118.50	0	3,654	0.00%
2018/12/10	0	0.00	1	120.50	119.00	-1	3,660	-0.03%
2018/12/07	1	125.00	0	0.00	125.00	1	3,649	0.03%
2018/12/05	12	128.63	3	127.83	126.50	9	3,698	0.24%
2018/12/04	1	132.50	11	133.32	133.00	-10	3,722	-0.27%
2018/12/03	1	129.50	3	125.50	130.50	-2	3,695	-0.05%
2018/11/30	3	121.00	0	0.00	119.00	3	3,633	0.08%
2018/11/29	4	124.25	4	124.75	124.00	0	3,632	0.00%
2018/11/26	2	114.00	3	114.67	114.50	-1	3,563	-0.03%
2018/11/22	11	116.00	11	116.45	115.00	0	3,544	0.00%
2018/11/19	0	111.50	2	111.00	111.00	-2	3,502	-0.06%
2018/11/16	0.1	107.50	0	0.00	107.00	0.1	3,482	0.00%
2018/11/15	1	111.50	1	109.00	108.00	0	3,478	0.00%
2018/11/14	2	109.00	0	0.00	109.00	2	3,498	0.06%
2018/11/13	2	111.75	2	111.75	111.50	0	3,513	0.00%
2018/11/07	1	125.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	1	128.50	2	127.50	119.00	-1	3,464	-0.03%
2018/11/05	0	0.00	2	123.00	125.00	-2	3,431	-0.06%
2018/11/02	3	123.50	1.1	123.41	124.00	1.9	3,452	0.06%
2018/10/31	1	111.00	3	105.33	108.50	-2	3,351	-0.06%
2018/10/30	3.1	102.00	4	103.50	102.00	-0.9	3,278	-0.03%
2018/10/29	4	102.75	0	0.00	103.50	4	3,248	0.12%
2018/10/26	0.1	110.00	0	0.00	111.00	0.1	3,284	0.00%
2018/10/25	1	113.00	1	117.00	113.00	0	3,369	0.00%
2018/10/24	0	0.00	1	121.50	122.00	-1	3,323	-0.03%
2018/10/23	1	120.00	0	122.50	120.00	1	3,256	0.03%
2018/10/19	1	127.00	0	129.00	129.00	1	3,238	0.03%
2018/10/18	4	133.63	5	131.80	134.00	-1	3,254	-0.03%
2018/10/17	1	138.00	2	136.50	132.50	-1	3,093	-0.03%
2018/10/15	5	126.10	5	124.30	129.00	0	2,976	0.00%
2018/10/12	2	120.75	2	119.25	121.00	0	2,915	0.00%
2018/10/11	2	120.50	4	118.00	127.00	-2	2,845	-0.07%
2018/10/09	47	116.62	2	117.00	115.50	45	2,639	1.71%
2018/10/08	20	128.50	0	0.00	128.00	20	2,618	0.76%
2018/10/05	10	126.75	0	0.00	132.00	10	2,676	0.37%
2018/10/04	8	129.63	0	0.00	129.50	8	2,640	0.30%
2018/10/03	0	141.00	0	0.00	139.00	0	2,580	0.00%
2018/10/02	1	144.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	146.00	0	0.00	146.00	2	2,527	0.08%
2018/09/28	0	147.50	0	0.00	146.50	0	2,503	0.00%
2018/09/27	1	146.50	0	0.00	151.00	1	2,471	0.04%
2018/09/26	3	153.50	0	0.00	154.50	3	2,426	0.12%
2018/09/20	0	0.00	1	152.00	153.50	-1	2,381	-0.04%
2018/09/18	5	153.50	0	0.00	154.00	5	2,332	0.21%
2018/09/14	1	148.00	0	0.00	149.50	1	2,304	0.04%
2018/09/13	10	146.50	0	0.00	147.00	10	2,287	0.44%
2018/09/12	5	145.50	1	145.00	146.00	4	2,274	0.18%
2018/09/11	11	147.18	2	148.00	146.50	9	2,244	0.40%
2018/09/10	5	144.00	0	0.00	144.00	5	2,215	0.23%
2018/09/07	9	153.17	0	0.00	153.50	9	2,184	0.41%
2018/09/06	7	157.07	0	0.00	160.00	7	2,158	0.32%
2018/09/05	15	159.67	0	0.00	159.50	15	2,191	0.68%
2018/09/03	5	166.00	0	0.00	166.00	5	2,215	0.23%
2018/08/31	2	169.50	0	0.00	169.50	2	2,259	0.09%
2018/08/24	31	162.92	0	0.00	163.00	31	2,318	1.34%
2018/08/20	6	165.25	0	0.00	167.00	6	2,299	0.26%
2018/08/16	0	0.00	5	177.00	174.00	-5	2,248	-0.22%
2018/08/15	10	174.50	6	172.42	170.00	4	2,206	0.18%
2018/08/14	0	0.00	1	174.50	174.00	-1	2,185	-0.05%
2018/08/13	2	175.00	2	176.00	178.00	0	2,181	0.00%
2018/08/10	1	183.50	1	185.50	184.00	0	2,169	0.00%
2018/08/09	1	185.00	0	0.00	193.50	1	2,152	0.05%
2018/08/03	2	190.75	1	187.50	185.00	1	2,081	0.05%
2018/08/02	2	196.00	23	189.70	194.00	-21	2,029	-1.03%
2018/08/01	23	188.78	10	189.25	189.50	13	1,931	0.67%
2018/07/31	0	0.00	5	174.00	172.50	-5	1,833	-0.27%
2018/07/30	15	169.67	0	0.00	168.50	15	1,816	0.83%
2018/07/26	1	183.50	19	181.63	179.00	-18	1,811	-0.99%
2018/07/25	5	175.50	5	176.50	176.50	0	1,820	0.00%
2018/07/18	0	0.00	1	172.00	168.50	-1	1,918	-0.05%
2018/07/17	0	0.00	12	171.75	172.00	-12	1,919	-0.63%
2018/07/16	1	172.00	0	0.00	172.00	1	1,911	0.05%
2018/07/12	1	163.00	0	0.00	163.50	1	1,814	0.06%
2018/07/11	12	162.21	0	0.00	162.00	12	1,788	0.67%
2018/07/10	3	156.00	0	0.00	161.50	3	1,789	0.17%
2018/07/09	0	0.00	3	157.00	155.00	-3	1,811	-0.17%
2018/07/05	3	154.00	0	0.00	151.50	3	1,822	0.16%
2018/07/04	0	0.00	10	156.50	155.50	-10	1,836	-0.54%
2018/07/03	10	162.00	0	0.00	161.00	10	1,836	0.54%
2018/06/20	0	0.00	8	165.56	164.50	-8	2,050	-0.39%
2018/06/19	11	166.91	0	0.00	167.00	11	2,085	0.53%
2018/06/14	2	168.25	0	0.00	167.00	2	2,191	0.09%
2018/05/30	6	153.75	0	155.50	154.00	6	2,283	0.26%
2018/05/29	0	0.00	11	155.86	154.00	-11	2,238	-0.49%
2018/05/25	3	162.00	0	0.00	162.00	3	2,219	0.14%
2018/05/18	11	166.50	0	0.00	162.50	11	2,477	0.44%
2018/05/11	5	166.00	1	166.00	163.50	4	2,595	0.15%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	1	158.50	11	158.95	158.50	-10	2,619	-0.38%
2018/05/08	0	0.00	1	152.50	151.50	-1	2,616	-0.04%
2018/05/07	1	153.50	0	0.00	153.50	1	2,666	0.04%
2018/04/30	3	149.67	1	154.50	150.00	2	2,632	0.08%
2018/04/27	5	155.90	0	0.00	155.50	5	2,607	0.19%
2018/04/26	4	154.00	0	0.00	150.00	4	2,605	0.15%
2018/04/25	0	0.00	3	162.00	159.00	-3	2,576	-0.12%
2018/04/24	2	146.50	4	151.00	155.00	-2	2,577	-0.08%
2018/04/23	6	157.83	0	0.00	157.00	6	2,508	0.24%
2018/04/18	0	0.00	7	167.00	169.50	-7	2,587	-0.27%
2018/04/16	2	172.50	0	0.00	172.50	2	2,701	0.07%
2018/04/13	5	173.50	0	0.00	174.50	5	2,720	0.18%
2018/03/29	1	177.00	1	175.00	179.50	0	2,823	0.00%
2018/03/28	0	0.00	1	174.00	173.00	-1	2,790	-0.04%
2018/03/27	1	181.00	0	0.00	176.00	1	2,785	0.04%
2018/03/23	0	0.00	3	174.50	179.00	-3	2,758	-0.11%
2018/03/21	3	181.50	0	0.00	181.50	3	2,734	0.11%
2018/03/19	0	0.00	1	170.50	170.00	-1	2,775	-0.04%
2018/03/14	1	163.00	0	0.00	163.00	1	2,848	0.04%
2018/03/09	0	0.00	3	179.00	162.50	-3	3,036	-0.10%
2018/03/08	3	169.50	7	163.79	171.50	-4	2,979	-0.13%
2018/03/07	1	156.00	0	0.00	156.00	1	2,955	0.03%
2018/03/02	1	158.00	10	160.50	158.00	-9	3,113	-0.29%
2018/03/01	0	0.00	1	161.50	160.50	-1	3,134	-0.03%
2018/02/26	1	158.50	5	162.00	158.50	-4	3,157	-0.13%
2018/02/23	0	0.00	5	162.50	167.00	-5	3,129	-0.16%
2018/02/22	5	160.60	0	0.00	159.00	5	3,092	0.16%
2018/02/21	0	0.00	6	152.00	158.00	-6	3,103	-0.19%
2018/02/12	12	144.83	0	0.00	144.00	12	3,098	0.39%
2018/02/09	2	147.50	2	146.75	153.00	0	3,074	0.00%
2018/02/08	12	152.79	0	0.00	152.50	12	3,059	0.39%
2018/02/07	2	162.50	1	170.00	159.00	1	3,044	0.03%
2018/02/06	1	160.00	0	0.00	167.00	1	3,041	0.03%
2018/02/02	0	0.00	2	173.25	174.00	-2	3,014	-0.07%
2018/01/31	10	166.00	11	166.82	166.00	-1	3,083	-0.03%
2018/01/30	1	164.00	0	0.00	164.00	1	3,085	0.03%
2018/01/23	1	167.50	1	168.00	167.00	0	3,308	0.00%
2018/01/18	1	170.50	4	170.00	167.00	-3	3,415	-0.09%
2018/01/16	0	0.00	7	164.00	163.00	-7	3,482	-0.20%
2018/01/12	7	160.21	0	0.00	162.00	7	3,468	0.20%
2018/01/09	0	159.50	2	159.00	160.00	-2	3,298	-0.06%
2018/01/05	1	168.00	4	167.88	165.50	-3	3,312	-0.09%
2018/01/04	5	165.00	0	0.00	165.00	5	3,336	0.15%
2018/01/03	5	163.40	7	164.64	166.50	-2	3,391	-0.06%
2018/01/02	0	0.00	2	161.25	159.50	-2	3,431	-0.06%