瑞昱 (2379)-犇亞-網路券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
3,736張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	525.00	0	0.00	521.00	0.1	2,575	0.00%
2024/12/09	0	0.00	2	529.00	519.00	-2	2,552	-0.08%
2024/12/06	0	0.00	1.3	526.21	524.00	-1.3	2,523	-0.05%
2024/12/05	1	513.00	2	515.00	513.00	-1	2,466	-0.04%
2024/12/04	1	508.00	1	507.00	508.00	0	2,499	0.00%
2024/12/03	0.1	501.00	0.1	496.00	490.00	0	2,495	0.00%
2024/12/02	0.1	492.57	0	0.00	492.00	0.1	2,490	0.00%
2024/11/29	0	0.00	0	479.00	476.00	0	2,479	0.00%
2024/11/26	0	484.00	0	0.00	481.50	0	2,459	0.00%
2024/11/25	1.1	488.36	0	0.00	488.00	1.1	2,443	0.05%
2024/11/22	0.1	495.31	0	0.00	484.50	0.1	2,414	0.00%
2024/11/21	0.1	502.00	0	0.00	500.00	0.1	2,377	0.00%
2024/11/20	1	496.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0.1	503.00	0	506.00	503.00	0.1	2,287	0.00%
2024/11/13	1	496.00	0	0.00	495.00	1	2,221	0.05%
2024/11/12	0	494.00	0	0.00	490.00	0	2,232	0.00%
2024/11/11	0	498.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0.2	503.00	0	0.00	500.00	0.2	2,214	0.01%
2024/11/07	0.2	495.00	0	492.00	495.00	0.2	2,214	0.01%
2024/11/05	0	0.00	3	478.00	479.50	-3	2,220	-0.14%
2024/10/29	1	479.00	0	0.00	484.00	1	2,239	0.04%
2024/10/28	4	483.38	1	484.00	483.00	3	2,278	0.13%
2024/10/23	0	475.00	0	0.00	473.50	0	2,296	0.00%
2024/10/18	0.1	470.00	0	0.00	465.00	0.1	2,286	0.00%
2024/10/17	0.1	465.90	0	0.00	467.00	0.1	2,289	0.00%
2024/10/16	2	476.54	2	478.00	477.50	0	2,253	0.00%
2024/10/15	0	489.00	0	0.00	489.50	0	2,240	0.00%
2024/10/11	0	0.00	1	487.50	483.50	-1	2,274	-0.04%
2024/10/09	1	480.00	3	484.83	480.00	-2	2,304	-0.09%
2024/10/07	3	477.67	0	0.00	479.50	3	2,376	0.13%
2024/10/01	0.1	474.00	0	0.00	473.50	0.1	2,440	0.00%
2024/09/26	0	493.00	3	491.92	491.00	-3	2,592	-0.12%
2024/09/19	0	0.00	0	470.50	473.00	0	2,696	0.00%
2024/09/18	0	467.00	0	0.00	465.00	0	2,719	0.00%
2024/09/16	0.2	468.02	0	0.00	468.00	0.2	2,731	0.01%
2024/09/12	3	506.33	0	0.00	509.00	3	2,694	0.11%
2024/09/09	0.1	494.00	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	0.00	2	502.50	504.00	-2	2,831	-0.07%
2024/09/05	2.1	495.67	0	0.00	488.50	2.1	2,906	0.07%
2024/09/04	1	518.00	0	0.00	510.00	1	2,950	0.03%
2024/09/03	0	535.00	0	0.00	533.00	0	3,024	0.00%
2024/08/28	0	0.00	0	532.00	532.00	0	3,510	0.00%
2024/08/21	0	535.00	0	0.00	537.00	0	3,893	0.00%
2024/08/19	0	0.00	2	555.00	550.00	-2	3,937	-0.05%
2024/08/16	0	532.00	0	0.00	526.00	0	3,917	0.00%
2024/08/15	0.1	522.10	0	0.00	517.00	0.1	3,931	0.00%
2024/08/14	0	0.00	0	527.00	529.00	0	3,966	0.00%
2024/08/13	0	0.00	0	520.00	518.00	0	3,990	0.00%
2024/08/09	1	496.00	0	499.00	499.50	1	4,060	0.02%
2024/08/07	1	491.50	0	0.00	489.00	1	4,078	0.02%
2024/08/06	2	459.00	0	0.00	463.50	2	4,111	0.05%
2024/08/05	0.1	464.25	0	0.00	465.00	0.1	4,113	0.00%
2024/08/02	0	503.00	0	0.00	500.00	0	4,100	0.00%
2024/07/30	0	502.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0	506.50	0	0.00	502.00	0	4,101	0.00%
2024/07/26	1	519.00	0	0.00	520.00	1	4,100	0.02%
2024/07/23	0	525.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	1	517.95	0	511.00	513.00	1	4,183	0.02%
2024/07/19	0	535.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0	544.00	0	0.00	544.00	0	4,227	0.00%
2024/07/17	0.1	553.00	0	0.00	555.00	0.1	4,231	0.00%
2024/07/12	0	577.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	2.1	577.52	581.00	-2.1	4,440	-0.05%
2024/07/10	1	560.08	1	567.02	570.00	0	4,454	0.00%
2024/07/09	1	570.00	2	567.50	573.00	-1	4,428	-0.02%
2024/07/08	0	0.00	2	548.50	553.00	-2	4,374	-0.05%
2024/07/05	1	544.00	0	0.00	554.00	1	4,345	0.02%
2024/07/04	2	540.00	1.1	545.18	550.00	0.9	4,305	0.02%
2024/07/03	0	0.00	1	545.00	544.00	-1	4,259	-0.02%
2024/07/02	1	531.00	0	0.00	537.00	1	4,215	0.02%
2024/07/01	1.2	535.11	0	0.00	531.00	1.2	4,167	0.03%
2024/06/28	1	543.00	0	0.00	546.00	1	4,117	0.02%
2024/06/24	1.1	530.10	0	0.00	531.00	1.1	4,087	0.03%
2024/06/21	0	0.00	0.7	560.13	560.00	-0.7	4,128	-0.02%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/18	0	0.00	6	557.83	561.00	-6	4,153	-0.14%
2024/06/17	0	561.00	4	560.50	561.00	-4	4,184	-0.10%
2024/06/14	1.1	572.65	3	569.33	569.00	-1.9	4,232	-0.04%
2024/06/13	7.7	566.74	0	0.00	573.00	7.7	4,272	0.18%
2024/06/12	4	547.00	2	532.50	541.00	2	4,260	0.05%
2024/06/11	4	533.50	0	0.00	534.00	4	4,244	0.09%
2024/06/07	0	538.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	1	529.00	1	532.00	536.00	0	4,139	0.00%
2024/06/04	0.2	535.26	0	0.00	534.00	0.2	4,064	0.00%
2024/05/20	0	0.00	0	536.00	531.00	0	4,477	0.00%
2024/05/17	0	532.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	2	539.00	547.00	-2	4,623	-0.04%
2024/05/15	2	535.00	0	0.00	531.00	2	4,592	0.04%
2024/05/13	0	0.00	2	530.00	527.00	-2	4,593	-0.04%
2024/05/10	2	526.00	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	0.00	2	533.00	532.00	-2	4,636	-0.04%
2024/05/08	0	0.00	1	528.00	528.00	-1	4,661	-0.02%
2024/05/06	2	511.00	0	0.00	511.00	2	4,602	0.04%
2024/05/02	0	512.00	0.1	508.00	511.00	0	4,602	0.00%
2024/04/30	0	523.00	0.1	521.00	518.00	-0.1	4,599	0.00%
2024/04/25	0	526.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1	535.00	0	538.00	538.00	1	4,551	0.02%
2024/04/23	0	513.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	2	518.44	0	0.00	504.00	2	4,535	0.04%
2024/04/19	1	554.00	2	562.50	552.00	-1	4,416	-0.02%
2024/04/18	0	0.00	1	570.00	574.00	-1	4,354	-0.02%
2024/04/17	1	564.00	0	559.00	570.00	1	4,335	0.02%
2024/04/15	0	0.00	0	563.67	561.00	0	4,277	0.00%
2024/04/11	1	561.00	0	562.00	567.00	1	4,263	0.02%
2024/04/10	0	568.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	0	566.50	568.00	0	4,271	0.00%
2024/04/08	0	567.00	0	566.00	567.00	0	4,283	0.00%
2024/04/03	1.1	574.45	1	565.00	571.00	0.1	4,267	0.00%
2024/03/29	0.1	557.69	0	559.00	560.00	0.1	4,243	0.00%
2024/03/28	1.1	550.32	1	552.00	557.00	0.1	4,241	0.00%
2024/03/27	0	564.50	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	560.00	0	0.00	565.00	1	4,184	0.02%
2024/03/25	1	585.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	586.00	2	585.00	591.00	-2	4,212	-0.05%
2024/03/21	2	576.04	0	0.00	584.00	2	4,211	0.05%
2024/03/20	0	0.00	0	590.00	588.00	0	4,194	0.00%
2024/03/19	2	590.00	0	0.00	591.00	2	4,207	0.05%
2024/03/15	0	0.00	0.1	584.00	594.00	-0.1	4,140	0.00%
2024/03/14	0	0.00	2.6	572.79	580.00	-2.6	4,076	-0.06%
2024/03/13	1	599.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	0	598.00	3	601.67	601.00	-3	3,965	-0.08%
2024/03/11	0	0.00	1	597.00	604.00	-1	3,944	-0.03%
2024/03/08	0	0.00	5	591.00	587.00	-5	3,893	-0.13%
2024/03/06	3	598.63	1	585.27	600.00	2	3,721	0.05%
2024/03/05	1	585.00	0	581.69	584.00	1	3,678	0.03%
2024/03/04	1	573.59	4	562.50	573.00	-3	3,654	-0.08%
2024/03/01	0.2	569.67	4	566.50	565.00	-3.9	3,577	-0.11%
2024/02/29	0.2	566.00	2	564.00	569.00	-1.8	3,558	-0.05%
2024/02/27	0.1	569.00	1	567.10	567.00	-0.9	3,512	-0.03%
2024/02/26	3	550.33	1	541.00	551.00	2	3,377	0.06%
2024/02/23	0	557.00	1.1	559.59	547.00	-1	3,326	-0.03%
2024/02/22	0.1	530.00	1.6	521.55	532.00	-1.5	3,143	-0.05%
2024/02/21	7.1	491.68	2	490.00	501.00	5.1	3,011	0.17%
2024/02/20	12	508.42	6	494.86	487.50	6	2,931	0.20%
2024/02/19	3	472.17	1	471.50	470.00	2	2,728	0.07%
2024/02/16	1	467.00	0	0.00	473.50	1	2,719	0.04%
2024/02/05	0	462.50	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	0.00	1.4	467.14	469.50	-1.4	2,672	-0.05%
2024/01/31	0	0.00	2	464.25	469.50	-2	2,610	-0.08%
2024/01/30	0	455.00	0	456.51	453.50	0	2,562	0.00%
2024/01/26	0	0.00	2	452.00	453.50	-2	2,582	-0.08%
2024/01/25	0	0.00	11	458.32	459.00	-11	2,587	-0.43%
2024/01/24	3	447.00	0	0.00	448.50	3	2,554	0.12%
2024/01/23	4	447.00	0	0.00	447.00	4	2,520	0.16%
2024/01/22	6	449.34	0	452.50	449.50	6	2,507	0.24%
2024/01/19	0.1	449.00	0.1	454.00	458.00	0	2,507	0.00%
2024/01/17	0	442.00	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0.1	454.45	5	453.00	455.00	-4.9	2,503	-0.20%
2024/01/12	3	448.00	0	0.00	447.00	3	2,506	0.12%
2024/01/11	4.2	449.18	0	0.00	450.50	4.2	2,507	0.17%
2024/01/03	0	454.50	2.5	453.10	452.00	-2.5	2,536	-0.10%
2023/12/29	0	0.00	10	469.75	471.50	-10	2,487	-0.40%
2023/12/28	0	470.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	11.1	467.59	0	467.50	468.00	11.1	2,479	0.45%
2023/12/21	0.1	461.50	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0	0.00	0	466.00	465.50	0	2,448	0.00%
2023/12/19	0.2	455.76	0	474.50	474.00	0.2	2,409	0.01%
2023/12/15	0	0.00	1	490.50	479.00	-1	2,346	-0.04%
2023/12/14	1	491.00	0.1	481.00	492.00	0.9	2,324	0.04%
2023/12/13	0	461.00	0.1	463.00	468.50	-0.1	2,274	0.00%
2023/12/12	0	0.00	0	456.00	457.00	0	2,260	0.00%
2023/12/11	0	0.00	0	450.00	451.00	0	2,261	0.00%
2023/12/06	0	0.00	0	449.50	451.50	0	2,416	0.00%
2023/12/05	0	0.00	0	445.50	447.00	0	2,455	0.00%
2023/12/01	0	0.00	1	449.59	449.00	-1	2,506	-0.04%
2023/11/30	2	451.75	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	0.1	461.14	462.50	-0.1	2,517	0.00%
2023/11/28	0	450.59	0.2	451.72	451.50	-0.2	2,503	-0.01%
2023/11/27	0	453.00	31	455.02	449.00	-31	2,541	-1.22%
2023/11/24	0.5	445.00	0	446.50	439.00	0.5	2,517	0.02%
2023/11/20	0	428.00	0.1	428.82	427.50	-0.1	2,517	0.00%
2023/11/17	0	0.00	0	427.00	428.00	0	2,510	0.00%
2023/11/15	1	420.00	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	0.00	0.3	419.29	418.50	-0.3	2,515	-0.01%
2023/11/13	1	412.00	0	0.00	412.00	1	2,499	0.04%
2023/11/09	0	412.50	0	0.00	412.50	0	2,519	0.00%
2023/11/08	5	414.01	1.1	414.59	415.00	4	2,532	0.16%
2023/11/07	5	406.00	0	0.00	406.00	5	2,499	0.20%
2023/11/06	20	411.62	0	0.00	410.50	20	2,542	0.79%
2023/11/03	1	406.50	1	410.00	405.50	0	2,543	0.00%
2023/11/02	1	406.00	0	0.00	408.00	1	2,562	0.04%
2023/10/30	0	0.00	0.3	404.14	405.00	-0.3	2,718	-0.01%
2023/10/27	0.1	390.10	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0.1	396.67	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	0	402.25	1	402.50	401.50	-1	2,767	-0.04%
2023/10/24	0	395.50	0	398.00	395.50	0	2,782	0.00%
2023/10/23	3.1	400.46	1	402.00	396.50	2.1	2,775	0.08%
2023/10/20	0.1	418.50	0	0.00	423.00	0.1	2,709	0.00%
2023/10/19	0	0.00	1	416.00	421.50	-1	2,733	-0.04%
2023/10/17	0	0.00	2	417.50	415.50	-2	2,776	-0.07%
2023/10/13	0	0.00	6.1	419.51	422.00	-6.1	2,831	-0.22%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/11	0	417.00	16.2	415.49	415.50	-16.2	2,832	-0.57%
2023/10/06	0	0.00	0	407.00	407.50	0	2,817	0.00%
2023/10/05	3	409.00	0	0.00	410.00	3	2,823	0.11%
2023/10/04	2.1	402.39	0	0.00	402.50	2.1	2,812	0.07%
2023/10/03	8	404.00	0	0.00	404.00	8	2,815	0.28%
2023/10/02	2	398.50	0	0.00	398.50	2	2,823	0.07%
2023/09/28	2.3	396.20	0	0.00	395.00	2.3	2,856	0.08%
2023/09/27	0	0.00	1	392.50	392.50	-1	2,870	-0.03%
2023/09/26	0	0.00	0.2	400.00	398.00	-0.2	2,856	-0.01%
2023/09/25	0	0.00	5.2	401.74	405.00	-5.2	2,848	-0.18%
2023/09/22	0.2	387.50	0.1	387.00	392.50	0.1	2,812	0.00%
2023/09/21	2.3	389.15	1	388.00	390.00	1.3	2,807	0.05%
2023/09/20	0	404.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	414.00	0	0.00	414.00	0	2,735	0.00%
2023/09/15	0.2	415.00	0	0.00	416.00	0.2	2,712	0.01%
2023/09/14	0.4	408.00	0.5	410.00	411.00	-0.1	2,701	0.00%
2023/09/12	1	399.57	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0	406.00	0	0.00	405.00	0	2,643	0.00%
2023/09/07	1	446.50	1.1	447.36	446.00	-0.1	2,534	0.00%
2023/09/06	2.2	447.68	3	449.83	448.50	-0.8	2,521	-0.03%
2023/09/05	2	445.50	1	437.00	449.00	1	2,507	0.04%
2023/09/04	2	434.50	2.1	431.64	435.00	-0.1	2,478	0.00%
2023/09/01	1	426.00	5.3	425.94	426.50	-4.3	2,486	-0.17%
2023/08/31	1.1	418.85	0	0.00	418.00	1.1	2,468	0.05%
2023/08/30	1.2	426.52	0	0.00	425.50	1.2	2,416	0.05%
2023/08/29	3	421.00	0	0.00	424.50	3	2,402	0.12%
2023/08/28	5.2	426.78	0	429.00	427.00	5.2	2,379	0.22%
2023/08/25	1	428.50	6.5	427.87	430.00	-5.5	2,395	-0.23%
2023/08/24	0	0.00	6	417.94	425.50	-6	2,413	-0.25%
2023/08/22	6.1	413.89	0	0.00	412.00	6.1	2,465	0.25%
2023/08/21	9	418.72	19.1	421.69	417.00	-10.1	2,468	-0.41%
2023/08/18	0	0.00	8	414.00	417.50	-8	2,451	-0.33%
2023/08/17	8.3	407.79	0	407.50	407.50	8.3	2,432	0.34%
2023/08/16	0	0.00	1	409.47	411.00	-1	2,429	-0.04%
2023/08/15	1	404.00	1	413.00	404.00	0	2,421	0.00%
2023/08/14	0	405.00	0	0.00	408.00	0	2,421	0.00%
2023/08/11	0.1	400.00	0	0.00	398.00	0.1	2,414	0.00%
2023/08/09	1	410.00	0	410.00	407.00	1	2,361	0.04%
2023/08/08	0	412.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	1	408.50	0	0.00	415.00	1	2,346	0.04%
2023/08/04	12	424.75	12	427.25	428.00	0	2,307	0.00%
2023/08/02	10	435.50	13.1	439.39	439.00	-3.1	2,261	-0.14%
2023/08/01	4.1	425.06	2	432.00	432.50	2.1	2,222	0.10%
2023/07/31	1.3	430.00	0.3	434.50	430.50	1	2,222	0.05%
2023/07/28	10	420.50	25.1	422.24	423.50	-15.1	2,184	-0.69%
2023/07/27	16	411.66	0	0.00	409.50	16	2,137	0.75%
2023/07/26	0	0.00	0	406.00	399.50	0	2,140	0.00%
2023/07/25	0	0.00	0	406.50	404.00	0	2,162	0.00%
2023/07/21	1	404.50	1	408.50	415.00	0	2,218	0.00%
2023/07/20	1	410.86	0	0.00	410.50	1	2,263	0.04%
2023/07/19	10.7	416.06	0	417.15	415.00	10.7	2,300	0.46%
2023/07/18	1.7	414.85	6	411.58	417.50	-4.3	2,328	-0.19%
2023/07/17	1	405.06	0	0.00	408.50	1	2,304	0.04%
2023/07/14	5	408.40	0	0.00	408.00	5	2,313	0.22%
2023/07/11	0	0.00	1	386.50	390.50	-1	2,340	-0.04%
2023/07/10	0	0.00	1	379.00	379.00	-1	2,347	-0.04%
2023/06/29	0	0.00	1	392.50	393.00	-1	2,319	-0.04%
2023/06/20	1	396.50	0	0.00	392.00	1	2,385	0.04%
2023/06/19	0	0.00	4	401.38	400.00	-4	2,383	-0.17%
2023/06/16	3	401.50	0	0.00	401.00	3	2,419	0.12%
2023/06/14	1	408.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	0	407.50	414.50	0	2,458	0.00%
2023/06/12	0	0.00	5	401.00	404.00	-5	2,469	-0.20%
2023/06/09	0	0.00	1	403.00	403.00	-1	2,477	-0.04%
2023/06/07	0	0.00	2	398.00	401.50	-2	2,477	-0.08%
2023/05/31	0	0.00	5	384.50	382.00	-5	2,508	-0.20%
2023/05/30	5	380.00	0	0.00	378.00	5	2,502	0.20%
2023/05/16	0	373.50	0	0.00	374.00	0	2,885	0.00%
2023/05/15	0	369.17	0	0.00	368.00	0	2,925	0.00%
2023/05/11	0	0.00	0	371.50	373.00	0	2,975	0.00%
2023/05/08	0	0.00	1	373.50	369.00	-1	3,087	-0.03%
2023/05/04	0	0.00	0.1	373.00	373.50	-0.1	3,154	0.00%
2023/04/27	0	0.00	0	359.75	359.00	0	3,232	0.00%
2023/04/26	0.1	340.75	0	0.00	345.00	0.1	3,181	0.00%
2023/04/20	0	0.00	0.2	383.25	385.00	-0.2	3,058	-0.01%
2023/04/19	0	0.00	0.5	387.00	387.00	-0.5	3,124	-0.01%
2023/04/18	2	395.00	0	398.00	392.50	2	3,169	0.06%
2023/04/14	0	0.00	2	392.00	389.00	-2	3,115	-0.06%
2023/04/13	1	385.00	0	0.00	383.00	1	3,097	0.03%
2023/04/12	0	0.00	1	392.00	387.00	-1	3,091	-0.03%
2023/04/10	2	377.50	0	0.00	378.50	2	3,082	0.06%
2023/04/07	0	381.00	0	0.00	379.00	0	3,090	0.00%
2023/04/06	1	380.50	0	383.00	380.00	1	3,100	0.03%
2023/03/31	0	386.00	0	0.00	387.50	0	3,089	0.00%
2023/03/30	0	383.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0.2	380.25	0	0.00	379.50	0.2	3,187	0.01%
2023/03/28	4.3	382.55	0	0.00	380.00	4.3	3,238	0.13%
2023/03/27	1	393.00	0	0.00	393.00	1	3,268	0.03%
2023/03/24	0	394.00	0	0.00	396.00	0	3,350	0.00%
2023/03/23	0	396.00	0	0.00	396.50	0	3,364	0.00%
2023/03/22	1	392.50	11	396.82	393.50	-10	3,410	-0.29%
2023/03/21	12	388.00	0	0.00	389.00	12	3,433	0.35%
2023/03/17	0	0.00	1	400.05	397.50	-1	3,454	-0.03%
2023/03/16	0	0.00	1	387.50	392.00	-1	3,443	-0.03%
2023/03/15	0	0.00	1	389.94	384.00	-1	3,477	-0.03%
2023/03/14	0	0.00	0	379.50	379.00	0	3,555	0.00%
2023/03/13	0	0.00	2	385.50	386.00	-2	3,605	-0.06%
2023/03/10	1	380.50	0	0.00	379.50	1	3,649	0.03%
2023/03/09	1	390.50	0	392.00	390.50	1	3,713	0.03%
2023/03/08	1	380.00	0	0.00	387.00	1	3,807	0.03%
2023/03/06	0	388.00	12	388.38	388.00	-12	3,973	-0.30%
2023/03/03	5	381.00	0	0.00	379.50	5	4,040	0.12%
2023/03/02	1	379.50	0	0.00	380.00	1	4,160	0.02%
2023/03/01	5	380.00	0	0.00	379.00	5	4,196	0.12%
2023/02/24	0	0.00	0.1	385.50	380.00	-0.1	4,217	0.00%
2023/02/23	1	389.00	3	384.00	382.50	-2	4,205	-0.05%
2023/02/22	1.1	370.58	20	371.00	370.50	-18.9	4,100	-0.46%
2023/02/21	2	372.75	0	0.00	370.50	2	4,056	0.05%
2023/02/20	0	0.00	1.1	366.63	368.00	-1.1	4,054	-0.03%
2023/02/17	13	357.85	0	0.00	359.50	13	4,071	0.32%
2023/02/16	7	355.57	0	0.00	359.50	7	4,142	0.17%
2023/02/13	1	345.01	0	0.00	345.00	1	4,217	0.02%
2023/02/10	3	355.50	0	0.00	357.00	3	4,225	0.07%
2023/02/09	4	360.38	0	0.00	361.50	4	4,236	0.09%
2023/02/08	0	0.00	2	349.00	364.50	-2	4,221	-0.05%
2023/02/07	1	333.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	1.1	341.09	0	0.00	333.00	1.1	4,186	0.03%
2023/02/03	0	0.00	3	346.03	348.00	-3	4,222	-0.07%
2023/02/02	0	0.00	1	336.69	347.00	-1	4,289	-0.02%
2023/01/30	1	323.50	3	323.00	323.50	-2	4,255	-0.05%
2023/01/17	4	317.00	0	0.00	316.50	4	4,242	0.09%
2023/01/16	0	0.00	1	322.50	321.00	-1	4,267	-0.02%
2023/01/10	0	0.00	0	321.68	323.50	0	4,349	0.00%
2023/01/09	3	316.00	0	318.50	321.00	3	4,328	0.07%
2023/01/06	1	304.50	3	305.33	307.00	-2	4,315	-0.05%
2022/12/22	0	290.50	0	0.00	290.50	0	4,830	0.00%
2022/12/16	0	0.00	1	297.00	293.00	-1	4,772	-0.02%
2022/12/13	0	0.00	1	293.50	292.50	-1	4,687	-0.02%
2022/12/08	0	293.00	1	292.50	292.50	-1	4,686	-0.02%
2022/12/07	2	298.75	0.3	303.67	297.50	1.7	4,695	0.04%
2022/12/06	1	318.00	0	0.00	305.50	1	4,686	0.02%
2022/12/05	0	0.00	0.2	324.00	322.50	-0.2	4,644	0.00%
2022/11/29	0	315.50	1	316.00	314.50	-1	4,490	-0.02%
2022/11/25	2	334.00	0	0.00	330.50	2	4,353	0.05%
2022/11/24	0	0.00	1	349.31	343.00	-1	4,250	-0.02%
2022/11/23	0	0.00	1	329.50	327.00	-1	4,134	-0.02%
2022/11/21	0	325.50	0.4	326.50	325.00	-0.4	4,059	-0.01%
2022/11/16	1	320.00	0	0.00	322.00	1	4,023	0.02%
2022/11/14	0	0.00	1	310.00	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	0.1	299.50	300.50	-0.1	3,821	0.00%
2022/11/10	0	0.00	0.1	282.50	283.00	-0.1	3,737	0.00%
2022/11/09	1	282.00	1	283.00	284.00	0	3,719	0.00%
2022/11/02	0	0.00	0.1	263.00	262.00	-0.1	3,651	0.00%
2022/11/01	0	0.00	0.1	259.50	259.50	-0.1	3,623	0.00%
2022/10/31	0.2	245.00	0.1	254.00	255.00	0.2	3,567	0.00%
2022/10/28	0	0.00	0.1	256.50	255.50	-0.1	3,472	0.00%
2022/10/25	0	249.50	0	0.00	251.50	0	3,493	0.00%
2022/10/14	0	0.00	1	240.50	246.00	-1	3,481	-0.03%
2022/10/11	0.2	249.96	0	0.00	247.00	0.2	3,398	0.01%
2022/10/06	0.1	279.00	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	0	0.00	0.1	287.00	279.50	-0.1	3,306	0.00%
2022/10/04	0	278.50	0	0.00	278.50	0	3,310	0.00%
2022/09/29	0	0.00	0.1	269.50	266.00	-0.1	3,309	0.00%
2022/09/28	0.3	276.09	3	272.00	271.50	-2.7	3,311	-0.08%
2022/09/27	0	0.00	0.1	287.50	289.00	-0.1	3,318	0.00%
2022/09/20	0.1	303.00	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	2.1	307.55	0	0.00	306.00	2.1	3,245	0.06%
2022/09/14	2	315.00	2	315.50	321.50	0	3,239	0.00%
2022/09/08	0.1	322.00	0	0.00	331.50	0.1	3,126	0.00%
2022/09/07	0	323.00	0	0.00	319.50	0	3,089	0.00%
2022/09/06	0	0.00	1	339.00	330.00	-1	3,033	-0.03%
2022/09/01	0	0.00	1	333.00	333.00	-1	2,956	-0.03%
2022/08/31	0.1	347.00	0	0.00	346.00	0.1	2,919	0.00%
2022/08/29	1	340.56	0	0.00	342.00	1	2,912	0.04%
2022/08/26	0	0.00	1	355.50	353.50	-1	2,911	-0.03%
2022/08/25	1	348.50	0	0.00	350.00	1	2,901	0.03%
2022/08/24	2	343.50	0	0.00	343.50	2	2,903	0.07%
2022/08/23	2	352.75	0.1	354.00	352.50	1.9	2,902	0.07%
2022/08/22	1	361.00	0	0.00	361.00	1	2,924	0.03%
2022/08/19	2	365.75	0	0.00	364.50	2	2,932	0.07%
2022/08/18	0.1	356.00	1	358.00	365.00	-0.9	2,951	-0.03%
2022/08/15	0.2	362.00	0	0.00	363.00	0.2	2,945	0.01%
2022/08/12	0	0.00	2	345.75	349.50	-2	2,931	-0.07%
2022/08/10	3	332.50	0	0.00	329.50	3	2,947	0.10%
2022/08/08	0.3	352.83	0	0.00	349.50	0.3	2,979	0.01%
2022/08/05	0.1	349.00	0	0.00	352.00	0.1	2,977	0.00%
2022/07/25	1	365.00	1	362.00	362.00	0	2,774	0.00%
2022/07/22	0	0.00	3	369.83	369.00	-3	2,767	-0.11%
2022/07/20	1	360.50	0	0.00	354.00	1	2,722	0.04%
2022/07/19	2	340.50	1	339.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	2	337.75	346.00	-2	2,692	-0.07%
2022/07/15	2	332.08	0	0.00	332.50	2	2,657	0.08%
2022/07/13	1	313.50	0.1	315.50	313.50	0.9	2,625	0.03%
2022/07/12	0.1	312.00	0	0.00	313.50	0.1	2,599	0.00%
2022/07/06	0	313.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	0.1	324.75	0	0.00	324.00	0.1	2,417	0.00%
2022/06/30	0	361.00	3	359.33	363.00	-3	2,343	-0.13%
2022/06/28	1	384.00	0	0.00	376.50	1	2,343	0.04%
2022/06/27	0	0.00	1	398.00	388.00	-1	2,332	-0.04%
2022/06/23	1	380.15	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	0.00	0.1	398.00	395.00	-0.1	2,268	0.00%
2022/06/21	0	412.50	0.1	411.00	419.00	0	2,259	0.00%
2022/06/20	0	0.00	0.2	414.26	404.50	-0.2	2,263	-0.01%
2022/06/17	0	417.50	0	413.50	432.00	0	2,241	0.00%
2022/06/16	0	0.00	0.1	433.00	429.50	-0.1	2,214	0.00%
2022/06/15	0	0.00	1	431.00	426.00	-1	2,233	-0.04%
2022/06/14	1	423.53	0	428.50	428.50	1	2,265	0.04%
2022/06/13	0.1	435.55	0	0.00	433.50	0.1	2,265	0.00%
2022/06/10	0	445.00	0	0.00	445.50	0	2,267	0.00%
2022/06/08	0	0.00	1.1	449.52	451.00	-1.1	2,277	-0.05%
2022/06/07	0.1	446.50	0	0.00	444.50	0.1	2,282	0.00%
2022/06/06	0	0.00	0	442.00	448.50	0	2,297	0.00%
2022/06/01	3	445.83	0	451.50	446.00	3	2,313	0.13%
2022/05/31	1	442.50	0	444.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	0	443.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	2	428.50	429.50	-2	2,283	-0.09%
2022/05/26	2	415.50	0	0.00	417.50	2	2,308	0.09%
2022/05/24	0	419.00	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0.1	430.50	1	433.50	430.50	-0.9	2,404	-0.04%
2022/05/19	2.1	436.61	1	440.01	441.50	1.1	2,420	0.04%
2022/05/17	0	0.00	1.1	431.19	431.50	-1.1	2,391	-0.04%
2022/05/16	0	0.00	2	429.75	427.00	-2	2,387	-0.08%
2022/05/13	1	418.00	0	0.00	416.50	1	2,355	0.04%
2022/05/12	0	0.00	1	416.50	410.50	-1	2,364	-0.04%
2022/05/11	1.1	416.95	0	0.00	415.00	1.1	2,375	0.04%
2022/05/10	1.1	408.17	1	414.50	414.50	0.1	2,384	0.00%
2022/05/09	1.2	408.06	1	407.50	408.00	0.2	2,425	0.01%
2022/05/05	0	0.00	2	414.50	415.00	-2	2,463	-0.08%
2022/05/04	0	404.00	0	0.00	405.00	0	2,436	0.00%
2022/04/29	1.1	406.90	0	0.00	407.50	1.1	2,453	0.04%
2022/04/28	1	397.00	0	0.00	395.00	1	2,430	0.04%
2022/04/26	0	384.38	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	382.50	0	0.00	392.00	0	2,372	0.00%
2022/04/20	1	402.56	0	0.00	405.00	1	2,303	0.04%
2022/04/19	0.1	405.00	1	408.00	400.00	-1	2,302	-0.04%
2022/04/18	1	406.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	0	400.00	0	0.00	398.00	0	2,318	0.00%
2022/04/14	0.1	412.52	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	0	0.00	1	401.01	413.50	-1	2,341	-0.04%
2022/04/11	0	400.00	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0	406.64	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	413.00	0	408.00	407.50	0	2,279	0.00%
2022/04/06	0	416.03	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1.1	417.07	0.1	417.00	417.00	1	2,220	0.04%
2022/03/30	1	433.00	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0	432.50	0	0.00	432.50	0	2,168	0.00%
2022/03/25	0	449.00	0	0.00	446.00	0	2,125	0.00%
2022/03/24	0	450.00	0	0.00	452.50	0	2,118	0.00%
2022/03/22	1	457.00	0	0.00	457.50	1	2,114	0.05%
2022/03/17	0	458.00	1	455.00	455.00	-1	2,071	-0.05%
2022/03/16	1	444.54	0	0.00	445.00	1	2,034	0.05%
2022/03/15	0	460.00	0	0.00	447.50	0	2,010	0.00%
2022/03/14	0	462.50	2	463.50	465.00	-2	2,008	-0.10%
2022/03/11	0	0.00	2	466.00	466.00	-2	2,041	-0.10%
2022/03/10	0	0.00	1.1	468.00	469.00	-1.1	2,069	-0.05%
2022/03/09	1.1	455.76	0.1	451.00	451.00	1	2,055	0.05%
2022/03/08	1	452.50	2	444.75	448.00	-1	2,039	-0.05%
2022/03/07	0.1	448.00	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	1	471.00	1	470.50	466.50	0	2,044	0.00%
2022/03/03	2	480.50	0	0.00	477.50	2	2,050	0.10%
2022/03/01	0	0.00	3	474.50	474.50	-3	2,028	-0.15%
2022/02/25	2	458.53	2	455.00	456.00	0	1,986	0.00%
2022/02/24	3.2	457.81	1	450.50	455.00	2.2	1,927	0.11%
2022/02/23	1	472.00	0	0.00	472.00	1	1,875	0.05%
2022/02/22	4.1	470.53	4	473.38	476.00	0.1	1,853	0.00%
2022/02/18	1	480.00	0	0.00	483.00	1	1,812	0.06%
2022/02/14	0.2	492.39	0	489.00	487.50	0.2	1,765	0.01%
2022/02/11	1	503.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	2	510.00	1	509.00	510.00	1	1,746	0.06%
2022/02/08	1	515.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	1	504.00	1	506.00	506.00	0	1,673	0.00%
2022/01/07	0	555.00	0	0.00	555.00	0	1,748	0.00%
2022/01/06	1	555.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0	0.00	1	563.00	563.00	-1	1,759	-0.06%
2022/01/04	1	558.00	0	0.00	558.00	1	1,783	0.06%
2021/12/23	0	0.00	0	572.00	572.00	0	1,971	0.00%
2021/12/21	0	0.00	1	563.00	569.00	-1	2,008	-0.05%
2021/12/20	1	556.00	0	0.00	553.00	1	2,020	0.05%
2021/11/30	0	0.00	1	548.00	555.00	-1	2,122	-0.05%
2021/11/29	0	0.00	0	529.65	536.00	0	2,095	0.00%
2021/11/26	0	0.00	0.1	534.00	534.00	-0.1	2,107	0.00%
2021/11/24	0	0.00	1	540.00	542.00	-1	2,114	-0.05%
2021/11/23	0	0.00	14	537.29	544.00	-14	2,126	-0.66%
2021/11/19	0	0.00	0	547.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	4	550.00	550.00	-4	2,155	-0.19%
2021/11/15	5	534.40	0	0.00	542.00	5	2,184	0.23%
2021/11/09	7	513.57	1	518.00	511.00	6	2,190	0.27%
2021/11/08	6	503.33	2	502.50	505.00	4	2,181	0.18%
2021/11/04	1	489.00	0	0.00	485.50	1	2,189	0.05%
2021/11/03	1	489.50	0	0.00	489.50	1	2,189	0.05%
2021/11/01	1	500.00	3.3	496.91	500.00	-2.3	2,196	-0.10%
2021/10/29	1.1	501.91	0	0.00	499.00	1.1	2,176	0.05%
2021/10/27	0	0.00	11	492.95	500.00	-11	2,183	-0.50%
2021/10/26	4	486.99	0.1	489.00	487.00	3.9	2,198	0.18%
2021/10/25	18	484.83	11	488.00	486.00	7	2,236	0.31%
2021/10/20	0.1	485.00	0	0.00	475.00	0.1	2,413	0.00%
2021/10/18	0	0.00	0.1	464.00	462.00	-0.1	2,443	0.00%
2021/10/15	2	466.00	2	470.50	469.00	0	2,468	0.00%
2021/10/14	2.3	458.52	0	0.00	461.50	2.3	2,457	0.09%
2021/10/13	0	0.00	0	450.00	448.50	0	2,475	0.00%
2021/10/08	0	497.50	0	0.00	480.50	0	2,443	0.00%
2021/10/07	0	493.50	0	0.00	492.00	0	2,414	0.00%
2021/10/01	0	479.50	0	0.00	476.50	0	2,330	0.00%
2021/09/27	1	517.00	0	516.00	513.00	1	2,295	0.04%
2021/09/24	1	527.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	1	510.00	1	511.96	509.00	0	2,272	0.00%
2021/09/22	0	488.50	0	0.00	488.50	0	2,255	0.00%
2021/09/10	0.1	535.00	0	0.00	537.00	0.1	2,312	0.00%
2021/08/31	0	0.00	0.1	550.75	554.00	-0.1	2,269	0.00%
2021/08/25	1	552.00	0	551.00	550.00	1	2,265	0.04%
2021/08/24	0.1	556.00	1	556.02	550.00	-0.9	2,272	-0.04%
2021/08/17	0	529.00	0	0.00	529.00	0	2,364	0.00%
2021/08/13	0	541.00	0	0.00	542.00	0	2,377	0.00%
2021/08/11	0	567.00	0	0.00	563.00	0	2,386	0.00%
2021/08/09	0	0.00	0	597.00	586.00	0	2,421	0.00%
2021/08/05	0	0.00	0	608.00	610.00	0	2,498	0.00%
2021/08/03	0	0.00	1	607.00	600.00	-1	2,609	-0.04%
2021/08/02	1	586.00	0	594.00	590.00	1	2,581	0.04%
2021/07/30	0	602.00	1	594.00	588.00	-1	2,585	-0.04%
2021/07/29	0	0.00	0	593.00	599.00	0	2,593	0.00%
2021/07/28	0	587.86	2	582.98	587.00	-2	2,560	-0.08%
2021/07/27	2	611.50	0	0.00	613.00	2	2,545	0.08%
2021/07/23	0	0.00	1	577.00	560.00	-1	2,422	-0.04%
2021/07/22	1	569.00	2	571.00	569.00	-1	2,413	-0.04%
2021/07/21	2	567.00	1	560.00	569.00	1	2,431	0.04%
2021/07/20	1	549.00	1	556.00	552.00	0	2,470	0.00%
2021/07/19	1	557.00	0.1	550.00	560.00	1	2,507	0.04%
2021/07/16	0	0.00	0.1	541.00	545.00	-0.1	2,500	0.00%
2021/07/15	0	0.00	0.2	536.50	538.00	-0.2	2,548	-0.01%
2021/07/13	0	0.00	1	524.00	522.00	-1	2,560	-0.04%
2021/07/09	0	517.00	0	0.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	0	521.00	523.00	0	2,641	0.00%
2021/07/06	0	518.00	0	0.00	516.00	0	2,656	0.00%
2021/06/21	0.1	500.00	0	0.00	499.50	0.1	2,801	0.00%
2021/06/18	0	520.00	0	520.00	516.00	0	2,807	0.00%
2021/06/17	0	510.00	0	0.00	519.00	0	2,806	0.00%
2021/06/16	0	0.00	6	517.50	516.00	-6	2,841	-0.21%
2021/06/15	2.1	521.41	0	0.00	518.00	2.1	2,880	0.07%
2021/06/11	1	519.84	1	514.00	513.00	0	2,915	0.00%
2021/06/10	2	515.00	0	0.00	516.00	2	2,957	0.07%
2021/06/09	0	0.00	0	503.00	497.50	0	2,941	0.00%
2021/06/03	2	501.00	0	0.00	500.00	2	3,081	0.06%
2021/06/02	0	0.00	2	492.00	491.50	-2	3,141	-0.06%
2021/05/31	0	494.50	0	0.00	499.00	0	3,245	0.00%
2021/05/28	1	502.00	0	0.00	497.00	1	3,268	0.03%
2021/05/27	0	0.00	1	484.00	489.50	-1	3,291	-0.03%
2021/05/26	1	485.00	0	0.00	485.50	1	3,290	0.03%
2021/05/19	0	457.00	0	0.00	455.50	0	3,365	0.00%
2021/05/18	1	457.00	0	0.00	470.00	1	3,374	0.03%
2021/05/17	2	440.00	6	437.42	439.50	-4	3,408	-0.12%
2021/05/14	0	0.00	3	451.00	451.50	-3	3,461	-0.09%
2021/05/13	0	0.00	2	454.00	450.50	-2	3,499	-0.06%
2021/05/12	4	422.50	0	0.00	436.00	4	3,515	0.11%
2021/05/11	3	454.00	0	0.00	456.00	3	3,492	0.09%
2021/05/10	0	0.00	2	514.00	504.00	-2	3,475	-0.06%
2021/05/06	0	0.00	0	507.50	513.00	0	3,637	0.00%
2021/05/04	2	499.25	0	0.00	507.00	2	3,691	0.05%
2021/05/03	2	521.00	5	526.99	519.00	-3	3,682	-0.08%
2021/04/29	0.1	537.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/28	0	0.00	1	534.00	538.00	-1	3,785	-0.03%
2021/04/27	1	535.00	14	539.85	537.00	-13	3,833	-0.34%
2021/04/26	7.1	525.45	0.2	536.75	530.00	6.9	3,852	0.18%
2021/04/23	1	513.00	2	514.00	519.00	-1	3,846	-0.03%
2021/04/21	8	507.00	0.1	495.00	493.50	7.9	3,856	0.21%
2021/04/20	3	500.67	0.1	500.00	505.00	2.9	3,878	0.08%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/15	1	497.45	0	0.00	500.00	1	4,063	0.03%
2021/04/14	0	0.00	1	495.00	497.50	-1	4,104	-0.02%
2021/04/13	1	499.50	3	493.99	488.00	-2	4,156	-0.05%
2021/04/12	1	491.83	10	482.50	482.50	-9	4,163	-0.22%
2021/04/08	10	504.50	2	499.00	502.00	8	4,173	0.19%
2021/04/07	0	501.83	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1	502.00	507.00	-1	4,212	-0.02%
2021/03/31	0	0.00	3	498.17	494.00	-3	4,171	-0.07%
2021/03/30	2	502.00	30	499.33	502.00	-28	4,142	-0.68%
2021/03/29	1	487.96	1	487.00	489.50	0	4,066	0.00%
2021/03/26	4.3	479.63	0	483.00	484.50	4.3	4,043	0.11%
2021/03/25	0	0.00	1	451.02	466.50	-1	3,996	-0.03%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	0	459.94	0	0.00	458.50	0	4,065	0.00%
2021/03/22	1	453.00	0	0.00	456.00	1	4,064	0.02%
2021/03/19	0	0.00	7	454.00	456.50	-7	4,061	-0.17%
2021/03/18	2	460.50	1	463.02	462.50	1	4,036	0.02%
2021/03/17	3.3	454.00	1	460.00	453.00	2.3	4,033	0.06%
2021/03/16	9	451.22	1	453.50	452.00	8	4,026	0.20%
2021/03/15	1	444.50	1	446.00	442.00	0	4,069	0.00%
2021/03/12	1	448.00	1	448.00	442.50	0	4,089	0.00%
2021/03/11	11	439.64	0	0.00	444.00	11	4,108	0.27%
2021/03/10	2	432.75	1	432.50	433.00	1	4,105	0.02%
2021/03/09	4	432.25	0.1	433.00	431.00	3.9	4,112	0.10%
2021/03/08	0	448.00	0	0.00	444.00	0	4,095	0.00%
2021/03/05	2	456.50	0	0.00	458.50	2	4,046	0.05%
2021/03/04	2	449.00	2	444.00	450.00	0	4,053	0.00%
2021/03/03	2.1	462.41	0	0.00	462.50	2.1	3,993	0.05%
2021/02/25	1	484.50	3	484.00	480.50	-2	3,929	-0.05%
2021/02/24	1.2	481.25	7	484.49	478.00	-5.8	3,926	-0.15%
2021/02/23	12	476.13	10	477.00	482.00	2	3,916	0.05%
2021/02/22	5.1	489.29	2	488.00	487.50	3.1	3,888	0.08%
2021/02/19	1	492.96	12	493.67	494.00	-11	3,884	-0.28%
2021/02/18	4.1	508.46	4	506.02	507.00	0.1	3,886	0.00%
2021/02/17	0.1	515.00	0	0.00	515.00	0.1	3,891	0.00%
2021/02/05	0	0.00	1	500.00	495.00	-1	3,848	-0.03%
2021/02/04	4	485.88	6	489.25	476.50	-2	3,811	-0.05%
2021/02/03	1.1	496.64	0	0.00	497.00	1.1	3,832	0.03%
2021/02/02	0	482.00	2	477.00	482.00	-2	3,846	-0.05%
2021/02/01	3	454.85	1	463.00	467.00	2	3,834	0.05%
2021/01/29	10	463.44	2	457.50	451.50	8	3,857	0.21%
2021/01/28	1	480.00	0	0.00	480.00	1	3,784	0.03%
2021/01/26	3	494.83	0	0.00	480.00	3	3,785	0.08%
2021/01/25	3	492.33	0	0.00	493.50	3	3,779	0.08%
2021/01/22	0	0.00	8	502.06	496.00	-8	3,753	-0.21%
2021/01/21	2	498.25	0.1	496.16	497.50	1.9	3,710	0.05%
2021/01/20	0	467.00	1	463.50	473.50	-1	3,618	-0.03%
2021/01/19	1	468.95	0	460.00	469.00	1	3,550	0.03%
2021/01/18	0	0.00	4	441.00	441.50	-4	3,487	-0.11%
2021/01/15	0	0.00	0.7	446.00	444.00	-0.7	3,445	-0.02%
2021/01/14	0	0.00	2	445.00	445.00	-2	3,474	-0.06%
2021/01/13	1	445.00	0	445.00	445.00	1	3,426	0.03%
2021/01/12	0	440.50	0	429.50	428.50	0	3,355	0.00%
2021/01/11	6	417.75	1	418.77	431.50	5	3,282	0.15%
2021/01/08	0	0.00	4	398.53	400.00	-4	3,176	-0.13%
2021/01/07	1	407.99	0	0.00	405.50	1	3,169	0.03%
2021/01/06	4	395.13	12	399.13	403.50	-8	3,150	-0.25%
2021/01/04	5	390.30	0	0.00	388.50	5	3,163	0.16%
2020/12/31	5	392.50	0	0.00	390.50	5	3,174	0.16%
2020/12/30	9	388.17	1	390.00	391.50	8	3,195	0.25%
2020/12/29	2	391.00	1	390.00	388.00	1	3,180	0.03%
2020/12/28	3	397.00	0	0.00	397.00	3	3,170	0.09%
2020/12/24	4	397.38	0	0.00	396.50	4	3,204	0.12%
2020/12/22	1	404.50	10	395.60	395.50	-9	3,336	-0.27%
2020/12/21	1	401.00	2	404.25	407.00	-1	3,356	-0.03%
2020/12/17	0	0.00	0.6	403.59	405.00	-0.6	3,351	-0.02%
2020/12/11	0	400.00	8.2	393.55	394.50	-8.2	3,507	-0.23%
2020/12/10	1	399.50	1.2	402.75	398.00	-0.2	3,509	-0.01%
2020/12/09	0	0.00	1	399.42	409.00	-1	3,518	-0.03%
2020/12/08	2	388.50	0	0.00	389.00	2	3,487	0.06%
2020/12/07	9	385.39	0	384.50	386.50	9	3,512	0.26%
2020/12/04	4	377.75	0	0.00	381.50	4	3,558	0.11%
2020/12/03	0.1	386.00	0	389.50	383.50	0	3,626	0.00%
2020/12/02	1	388.50	1	384.50	386.00	0	3,646	0.00%
2020/12/01	2	376.75	20	378.13	378.50	-18	3,688	-0.49%
2020/11/26	0.1	372.00	1	373.00	374.50	-0.9	3,720	-0.02%
2020/11/25	0	375.00	0	0.00	367.50	0	3,758	0.00%
2020/11/24	8.1	375.96	0	0.00	373.50	8.1	3,747	0.22%
2020/11/23	2.1	382.00	0	0.00	382.00	2.1	3,730	0.06%
2020/11/20	0	0.00	2.1	377.71	379.50	-2.1	3,739	-0.06%
2020/11/19	7.1	380.33	0	0.00	381.00	7.1	3,758	0.19%
2020/11/18	4	377.00	0	0.00	378.00	4	3,757	0.11%
2020/11/17	2.1	377.57	0	374.00	372.00	2.1	3,811	0.05%
2020/11/16	0.1	367.00	1	368.00	369.00	-0.9	3,846	-0.02%
2020/11/13	0.1	360.85	0	0.00	362.50	0.1	3,877	0.00%
2020/11/12	0	0.00	2	350.50	353.00	-2	3,976	-0.05%
2020/11/11	3	345.67	0	0.00	348.00	3	3,968	0.08%
2020/11/10	0.1	352.00	0	0.00	348.50	0.1	3,935	0.00%
2020/11/09	0	0.00	1	364.50	362.00	-1	3,887	-0.03%
2020/11/06	1	361.50	3	361.67	361.50	-2	3,915	-0.05%
2020/11/05	1	356.00	1	353.50	353.00	0	3,921	0.00%
2020/11/04	3	353.00	0	0.00	358.50	3	3,933	0.08%
2020/11/02	0	0.00	0	359.00	348.00	0	4,100	0.00%
2020/10/30	0	0.00	5	356.00	355.50	-5	4,157	-0.12%
2020/10/16	3	375.50	0	0.00	374.00	3	4,475	0.07%
2020/10/15	3	377.17	0	0.00	378.00	3	4,517	0.07%
2020/10/14	0	0.00	1	389.50	382.00	-1	4,513	-0.02%
2020/10/13	1	390.50	4	393.25	390.50	-3	4,516	-0.07%
2020/10/12	3	394.00	0	0.00	394.50	3	4,505	0.07%
2020/10/06	0	0.00	1	373.00	373.50	-1	4,457	-0.02%
2020/09/29	0	0.00	1	375.00	367.00	-1	4,660	-0.02%
2020/09/28	2	366.00	0	0.00	367.00	2	4,757	0.04%
2020/09/23	0	374.50	0	0.00	374.50	0	4,857	0.00%
2020/09/18	0	0.00	6	376.08	382.00	-6	4,937	-0.12%
2020/09/17	1	370.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	371.00	1	371.50	375.50	0	4,929	0.00%
2020/09/15	3	366.83	1	373.00	366.50	2	4,844	0.04%
2020/09/14	3	369.83	1	373.00	372.00	2	4,880	0.04%
2020/09/11	1	361.00	2	360.26	366.00	-1	4,862	-0.02%
2020/09/10	4	359.00	2	360.25	359.50	2	4,892	0.04%
2020/09/09	2	356.75	1	358.50	356.00	1	4,888	0.02%
2020/09/04	1	380.50	0	0.00	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	400.00	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	398.00	392.00	-1	4,646	-0.02%
2020/08/25	0	0.00	1	397.50	397.00	-1	4,805	-0.02%
2020/08/24	0	394.00	0	0.00	393.00	0	4,871	0.00%
2020/08/21	0	0.00	1	376.50	377.00	-1	4,888	-0.02%
2020/08/19	1	401.00	0	0.00	402.50	1	4,741	0.02%
2020/08/18	2	394.50	0	0.00	388.50	2	4,742	0.04%
2020/08/14	0	0.00	1	398.00	406.50	-1	4,742	-0.02%
2020/08/12	0	0.00	1	391.00	392.50	-1	4,866	-0.02%
2020/08/11	1	407.50	0	0.00	408.50	1	4,860	0.02%
2020/08/10	2	403.50	1	408.50	404.00	1	4,851	0.02%
2020/08/07	0	403.00	1.4	419.92	400.50	-1.4	4,819	-0.03%
2020/08/06	2.2	427.22	3	411.01	427.50	-0.8	4,728	-0.02%
2020/08/05	3	403.83	2.1	407.05	400.00	0.9	4,611	0.02%
2020/08/04	2	398.00	1	388.00	398.00	1	4,524	0.02%
2020/08/03	1.3	387.21	2	387.50	390.00	-0.7	4,509	-0.02%
2020/07/31	1	374.50	6	368.58	374.50	-5	4,472	-0.11%
2020/07/30	0	0.00	0	367.00	367.00	0	4,437	0.00%
2020/07/29	0	362.00	0	0.00	362.00	0	4,469	0.00%
2020/07/28	0	0.00	1	372.00	362.00	-1	4,608	-0.02%
2020/07/27	6	365.08	2	365.25	365.00	4	4,655	0.09%
2020/07/24	0	362.50	3	370.00	360.50	-3	4,706	-0.06%
2020/07/23	3	373.00	0	373.00	373.00	3	4,708	0.06%
2020/07/22	0	0.00	2	368.50	368.50	-2	4,775	-0.04%
2020/07/21	4	364.38	0	0.00	365.00	4	4,768	0.08%
2020/07/20	0	0.00	1	344.00	351.00	-1	4,764	-0.02%
2020/07/16	2	356.00	0	0.00	350.50	2	4,842	0.04%
2020/07/15	0	350.00	0	0.00	350.00	0	4,872	0.00%
2020/07/10	1	362.00	2	363.50	359.50	-1	4,898	-0.02%
2020/07/09	1	365.50	0	0.00	367.50	1	4,878	0.02%
2020/07/07	1	342.50	4.1	353.41	343.50	-3.1	4,697	-0.07%
2020/07/06	2	350.00	0	0.00	350.00	2	4,628	0.04%
2020/07/03	1	333.50	3	326.67	333.50	-2	4,587	-0.04%
2020/07/02	3	318.33	4	319.50	317.00	-1	4,552	-0.02%
2020/07/01	5	312.80	0	0.00	314.00	5	4,521	0.11%
2020/06/29	0	0.00	0.1	298.00	297.50	-0.1	4,618	0.00%
2020/06/24	0	0.00	0	306.00	306.50	0	4,616	0.00%
2020/06/23	0	0.00	1	302.00	295.00	-1	4,646	-0.02%
2020/06/22	1	298.00	4	294.38	298.50	-3	4,677	-0.06%
2020/06/19	2	294.00	0	0.00	295.00	2	4,726	0.04%
2020/06/18	0	0.00	3	287.00	286.00	-3	4,719	-0.06%
2020/06/17	5.2	284.31	0	0.00	284.50	5.2	4,758	0.11%
2020/06/16	0	274.00	0	274.00	274.50	0	4,771	0.00%
2020/06/15	0	270.00	0	0.00	272.00	0	4,847	0.00%
2020/06/09	0	0.00	1	274.50	271.00	-1	5,082	-0.02%
2020/06/08	1	274.50	2	278.75	275.00	-1	5,151	-0.02%
2020/06/04	0	0.00	1	273.48	268.00	-1	5,185	-0.02%
2020/06/03	1	266.50	0	266.00	266.00	1	5,194	0.02%
2020/06/01	1	269.50	0	0.00	269.50	1	5,138	0.02%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/26	1	252.50	0	251.00	251.00	1	5,116	0.02%
2020/05/19	1	262.99	3	261.67	256.00	-2	4,936	-0.04%
2020/05/18	1	251.00	0	0.00	250.00	1	4,783	0.02%
2020/05/14	1	252.00	1	247.00	246.00	0	4,680	0.00%
2020/05/13	0	251.00	0	0.00	251.50	0	4,679	0.00%
2020/05/11	0	0.00	0	250.00	250.00	0	4,634	0.00%
2020/05/08	0	0.00	2	252.00	250.50	-2	4,630	-0.04%
2020/05/07	3	249.17	21	248.31	249.50	-18	4,603	-0.39%
2020/05/05	5	241.50	1	245.50	242.00	4	4,623	0.09%
2020/05/04	21	243.98	4	247.00	242.00	17	4,605	0.37%
2020/04/30	0	0.00	0	257.50	257.50	0	4,468	0.00%
2020/04/29	0	0.00	2	240.50	246.50	-2	4,413	-0.05%
2020/04/28	7	237.57	17	239.18	236.50	-10	4,357	-0.23%
2020/04/27	12	237.58	13	239.31	236.00	-1	4,386	-0.02%
2020/04/24	12	232.58	0	0.00	231.50	12	4,312	0.28%
2020/04/23	1	236.00	1	241.00	235.50	0	4,387	0.00%
2020/04/22	1	241.00	2	238.00	241.00	-1	4,371	-0.02%
2020/04/21	1	233.50	1	232.50	233.50	0	4,297	0.00%
2020/04/20	1	233.00	3	232.50	233.00	-2	4,310	-0.05%
2020/04/17	4	230.13	0	0.00	230.50	4	4,321	0.09%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	2	223.00	7	221.08	223.00	-5	4,233	-0.12%
2020/04/10	7	217.79	4	221.50	217.50	3	4,240	0.07%
2020/04/09	4	216.25	0	0.00	219.00	4	4,326	0.09%
2020/04/08	0	218.50	0	0.00	218.00	0	4,374	0.00%
2020/04/07	0	220.50	0	0.00	219.50	0	4,349	0.00%
2020/04/06	0	220.00	0	0.00	220.00	0	4,294	0.00%
2020/04/01	0	213.00	1	217.00	213.00	-1	4,264	-0.02%
2020/03/31	1	218.50	6	202.25	218.50	-5	4,196	-0.12%
2020/03/30	29	196.69	66	198.50	199.00	-37	4,068	-0.91%
2020/03/27	26	205.90	25	208.16	201.00	1	4,021	0.02%
2020/03/26	47	201.11	25	198.20	201.00	22	3,918	0.56%
2020/03/25	20	193.12	10	192.00	191.00	10	3,879	0.26%
2020/03/24	5	178.50	5	180.00	178.00	0	3,862	0.00%
2020/03/23	10	170.50	10	170.00	168.50	0	3,868	0.00%
2020/03/20	5	173.00	5	171.50	171.00	0	3,929	0.00%
2020/03/19	0	162.00	0	0.00	162.00	0	3,879	0.00%
2020/03/17	0	184.00	0	0.00	184.50	0	3,724	0.00%
2020/03/16	0	0.00	1	190.00	187.00	-1	3,647	-0.03%
2020/03/13	1	189.51	10	194.50	201.50	-9	3,552	-0.25%
2020/03/12	0	205.50	0	0.00	205.00	0	3,481	0.00%
2020/03/10	0	229.00	0	0.00	228.00	0	3,399	0.00%
2020/03/09	0	229.50	0	0.00	229.50	0	3,361	0.00%
2020/03/06	4	237.00	0	0.00	236.00	4	3,333	0.12%
2020/03/02	0	225.00	1	226.50	225.00	-1	3,316	-0.03%
2020/02/27	1	225.00	2	229.00	225.00	-1	3,275	-0.03%
2020/02/26	9	233.00	10	234.65	236.00	-1	3,258	-0.03%
2020/02/25	2	239.50	0	0.00	239.00	2	3,232	0.06%
2020/02/24	4	240.50	0	0.00	239.00	4	3,208	0.12%
2020/02/21	4	246.00	0	246.50	245.50	4	3,223	0.12%
2020/02/20	9	252.06	0	0.00	249.50	9	3,277	0.27%
2020/02/19	0	254.00	0	0.00	254.50	0	3,262	0.00%
2020/02/18	0	252.00	0	0.00	252.00	0	3,286	0.00%
2020/02/17	0	254.00	0	0.00	254.00	0	3,303	0.00%
2020/02/14	0	256.00	1	257.00	257.00	-1	3,306	-0.03%
2020/02/13	0	252.00	15	252.50	253.00	-15	3,304	-0.45%
2020/02/12	15	252.23	15	254.50	252.50	0	3,306	0.00%
2020/02/11	0	249.00	0	249.00	248.00	0	3,291	0.00%
2020/02/10	5	245.00	1	245.50	245.00	4	3,359	0.12%
2020/02/07	12	252.17	0	0.00	249.50	12	3,395	0.35%
2020/02/06	21	254.38	47	255.82	257.50	-26	3,419	-0.76%
2020/02/05	4	249.00	0	0.00	244.00	4	3,437	0.12%
2020/02/04	3	247.50	1	245.50	248.00	2	3,449	0.06%
2020/02/03	11	241.09	7	242.64	243.50	4	3,474	0.12%
2020/01/30	18	249.44	8	252.94	245.00	10	3,478	0.29%
2020/01/20	3	263.50	4	266.75	260.50	-1	3,428	-0.03%
2020/01/17	11	265.86	4	267.37	262.00	7	3,452	0.20%
2020/01/16	12	252.25	16	255.00	257.50	-4	3,395	-0.12%
2020/01/15	4	255.24	4	258.13	254.00	0	3,396	0.00%
2020/01/14	3	260.00	5	257.00	261.50	-2	3,417	-0.06%
2020/01/13	17	250.47	31	250.69	257.50	-14	3,384	-0.41%
2020/01/10	11	247.68	7	248.00	248.00	4	3,375	0.12%
2020/01/09	9	245.28	14	241.57	246.00	-5	3,405	-0.15%
2020/01/08	1	237.00	0	237.50	237.00	1	3,393	0.03%
2020/01/07	4	241.87	3	245.99	235.50	1	3,409	0.03%
2020/01/06	10	246.25	0	0.00	243.50	10	3,411	0.29%
2020/01/03	45	247.78	40	250.63	250.00	5	3,448	0.14%
2020/01/02	1	247.00	73	243.80	248.50	-72	3,418	-2.11%
2019/12/31	4	235.00	1	237.00	235.00	3	3,413	0.09%
2019/12/30	8	236.50	0	0.00	236.00	8	3,539	0.23%
2019/12/27	0	239.00	4	239.38	239.00	-4	3,598	-0.11%
2019/12/26	4	234.50	0	0.00	235.50	4	3,657	0.11%
2019/12/25	17	235.26	6	236.75	235.50	11	3,731	0.29%
2019/12/24	6	235.67	0	0.00	236.00	6	3,773	0.16%
2019/12/23	0	238.00	0	0.00	238.00	0	3,910	0.00%
2019/12/20	8	236.50	9	238.50	239.50	-1	3,953	-0.03%
2019/12/19	22	242.02	0	0.00	239.00	22	4,001	0.55%
2019/12/18	22	248.00	3	249.33	248.00	19	4,006	0.47%
2019/12/17	3	248.83	64	244.33	250.00	-61	3,983	-1.53%
2019/12/16	2	238.00	46	237.11	239.00	-44	3,953	-1.11%
2019/12/13	6	233.08	20	235.10	234.00	-14	4,023	-0.35%
2019/12/12	20	233.25	6	234.58	232.50	14	4,068	0.34%
2019/12/11	1	233.00	15	232.87	233.50	-14	4,085	-0.34%
2019/12/10	10	231.75	35	232.07	232.00	-25	4,102	-0.61%
2019/12/09	0	230.50	12	230.00	230.50	-12	4,112	-0.29%
2019/12/06	3	226.50	15	227.00	226.00	-12	4,117	-0.29%
2019/12/05	15	224.47	0	223.50	223.50	15	4,116	0.36%
2019/12/04	8	224.75	0	0.00	225.00	8	4,096	0.20%
2019/12/03	3	226.50	0	0.00	227.00	3	4,139	0.07%
2019/12/02	6	226.00	0	0.00	225.50	6	4,202	0.14%
2019/11/29	17	232.50	1	238.99	230.50	16	4,207	0.38%
2019/11/28	21	237.55	19	239.50	239.00	2	4,225	0.05%
2019/11/27	0	0.00	50	237.80	238.50	-50	4,273	-1.17%
2019/11/26	4	231.50	0	0.00	234.50	4	4,306	0.09%
2019/11/25	12	235.75	7	237.57	233.00	5	4,365	0.11%
2019/11/21	8	228.50	4	230.50	228.00	4	4,425	0.09%
2019/11/20	12	231.33	4	235.00	230.50	8	4,425	0.18%
2019/11/19	8	231.50	8	230.25	234.00	0	4,426	0.00%
2019/11/18	3	224.50	0	0.00	227.00	3	4,450	0.07%
2019/11/15	6	226.25	6	224.50	226.00	0	4,529	0.00%
2019/11/14	7	222.36	0	222.00	221.50	7	4,538	0.15%
2019/11/13	3	226.00	3	225.50	225.50	0	4,530	0.00%
2019/11/12	3	222.50	3	224.50	223.50	0	4,585	0.00%
2019/11/11	0	222.00	0	0.00	222.00	0	4,602	0.00%
2019/11/08	3	225.50	0	0.00	225.00	3	4,597	0.07%
2019/11/07	16	230.50	13	232.92	228.00	3	4,626	0.06%
2019/11/06	4	228.50	4	230.50	231.00	0	4,572	0.00%
2019/11/05	8	224.75	8	227.00	228.50	0	4,557	0.00%
2019/11/04	8	224.38	5	225.60	224.00	3	4,552	0.07%
2019/11/01	16	228.34	9	229.83	229.00	7	4,518	0.15%
2019/10/31	9	226.83	6	228.25	226.50	3	4,640	0.06%
2019/10/30	8	227.12	2	229.50	226.00	6	4,746	0.13%
2019/10/29	4	230.50	4	232.44	226.50	0	4,812	0.00%
2019/10/25	9	234.06	2	233.50	230.00	7	4,904	0.14%
2019/10/24	5	232.50	15	235.57	237.50	-10	4,895	-0.20%
2019/10/23	3	231.84	2	234.50	233.50	1	4,904	0.02%
2019/10/22	6	232.75	5	230.50	230.00	1	4,964	0.02%
2019/10/21	5	232.80	0	0.00	232.00	5	4,992	0.10%
2019/10/18	6	234.25	1	237.00	235.50	5	5,020	0.10%
2019/10/17	6	235.17	15	235.00	236.50	-9	4,996	-0.18%
2019/10/16	12	229.88	7.1	231.32	229.00	4.9	4,983	0.10%
2019/10/15	9	230.00	3	233.00	228.00	6	4,973	0.12%
2019/10/14	12	230.58	0	0.00	228.00	12	4,948	0.24%
2019/10/09	21	231.81	8	234.38	230.50	13	4,931	0.26%
2019/10/08	1	234.50	0	233.50	233.50	1	4,954	0.02%
2019/10/07	72	241.08	0	0.00	237.50	72	5,032	1.43%
2019/10/04	20	238.48	18	241.31	241.00	2	5,070	0.04%
2019/10/03	6	231.26	6	235.50	236.00	0	4,977	0.00%
2019/10/02	3	235.67	26	234.83	236.00	-23	4,939	-0.47%
2019/10/01	21	228.83	3	233.49	230.00	18	4,941	0.36%
2019/09/27	10	230.50	3	233.67	230.00	7	4,924	0.14%
2019/09/26	4	232.87	10	229.85	233.50	-6	4,924	-0.12%
2019/09/25	8	224.00	2	224.50	223.50	6	4,868	0.12%
2019/09/24	12	226.58	11	228.86	228.50	1	4,868	0.02%
2019/09/23	8	222.00	8	223.56	228.00	0	4,874	0.00%
2019/09/20	0	0.00	20	226.30	223.00	-20	4,941	-0.40%
2019/09/19	15	223.87	42	226.00	224.00	-27	4,917	-0.55%
2019/09/18	25	221.28	19	223.74	222.00	6	4,875	0.12%
2019/09/17	5	215.00	25	217.66	218.00	-20	4,794	-0.42%
2019/09/16	0	211.00	0	0.00	211.00	0	4,817	0.00%
2019/09/12	3	215.00	6	216.75	215.50	-3	4,817	-0.06%
2019/09/11	0	0.00	7	214.50	215.00	-7	4,858	-0.14%
2019/09/10	0	211.50	0	0.00	211.50	0	4,880	0.00%
2019/09/09	0	215.00	2	217.50	215.00	-2	4,880	-0.04%
2019/09/06	0	0.00	0	216.00	216.50	0	4,948	0.00%
2019/09/05	6	214.50	3	218.00	213.50	3	4,992	0.06%
2019/09/04	3	218.00	9	219.50	220.00	-6	5,062	-0.12%
2019/09/03	14	218.96	11	221.27	214.00	3	5,084	0.06%
2019/09/02	2	219.00	2	219.50	218.00	0	5,175	0.00%
2019/08/30	4	213.50	3	213.34	215.00	1	5,211	0.02%
2019/08/29	1	203.00	3	205.03	208.50	-2	5,227	-0.04%
2019/08/28	4	202.50	3	203.00	203.00	1	5,235	0.02%
2019/08/27	0	205.50	0	0.00	205.50	0	5,257	0.00%
2019/08/26	1	210.00	1	207.50	206.50	0	5,258	0.00%
2019/08/22	4	213.50	4	215.50	212.50	0	5,328	0.00%
2019/08/21	9	212.56	1	218.00	211.00	8	5,378	0.15%
2019/08/20	6	214.83	5	216.90	217.00	1	5,437	0.02%
2019/08/16	0	207.00	0	0.00	206.00	0	5,411	0.00%
2019/08/14	14	209.96	0	0.00	207.00	14	5,489	0.26%
2019/08/08	0	0.00	1	205.02	209.00	-1	5,633	-0.02%
2019/08/07	5	205.40	3	207.50	204.50	2	5,655	0.04%
2019/08/06	2	205.00	0	208.00	205.00	2	5,659	0.04%
2019/08/05	0	0.00	1	204.00	203.50	-1	5,660	-0.02%
2019/08/02	0	209.00	1	208.00	207.00	-1	5,649	-0.02%
2019/08/01	1	215.00	1.1	208.06	215.00	-0.1	5,539	0.00%
2019/07/31	1	209.50	2	209.50	209.50	-1	5,524	-0.02%
2019/07/30	12	212.42	0	0.00	209.00	12	5,528	0.22%
2019/07/29	4	218.50	1	221.00	219.50	3	5,488	0.05%
2019/07/26	10	218.90	3	221.50	219.00	7	5,600	0.12%
2019/07/25	2	220.75	0	0.00	219.50	2	5,654	0.04%
2019/07/24	6	217.60	6	220.75	221.00	0	5,687	0.00%
2019/07/23	30	230.47	3	234.50	226.00	27	5,628	0.48%
2019/07/22	13	230.23	51	230.60	232.00	-38	5,574	-0.68%
2019/07/19	1	225.00	1	225.50	226.50	0	5,531	0.00%
2019/07/18	1	218.00	0	0.00	219.00	1	5,510	0.02%
2019/07/17	0	0.00	1	224.00	223.00	-1	5,513	-0.02%
2019/07/16	6	223.75	0	0.00	222.50	6	5,517	0.11%
2019/07/15	0	0.00	1	227.00	226.00	-1	5,528	-0.02%
2019/07/12	1.1	225.50	1	225.00	225.50	0.1	5,548	0.00%
2019/07/11	1	220.50	0	0.00	221.00	1	5,503	0.02%
2019/07/10	17	219.76	4	224.50	219.00	13	5,397	0.24%
2019/07/09	3	226.00	0	0.00	227.00	3	5,281	0.06%
2019/07/08	3	227.50	0	0.00	226.00	3	5,268	0.06%
2019/07/05	3	225.50	3.2	229.07	230.00	-0.2	5,309	0.00%
2019/07/04	9	230.00	1	236.00	231.00	8	5,262	0.15%
2019/07/03	10.1	237.28	1	239.50	234.50	9.1	5,226	0.17%
2019/07/02	1	244.00	18	237.70	245.00	-17	5,207	-0.33%
2019/07/01	11	233.50	10	235.75	233.50	1	5,143	0.02%
2019/06/28	17	230.44	4	238.00	228.50	13	5,176	0.25%
2019/06/27	4	237.50	26	230.54	239.00	-22	5,122	-0.43%
2019/06/26	1	222.00	0	0.00	223.50	1	5,014	0.02%
2019/06/25	10	222.25	0	0.00	221.00	10	5,004	0.20%
2019/06/24	14	224.39	3	229.00	225.00	11	4,955	0.22%
2019/06/21	3	229.00	11	232.45	229.50	-8	4,946	-0.16%
2019/06/20	3	227.50	3	229.00	228.50	0	4,888	0.00%
2019/06/19	4	225.63	9	226.50	227.00	-5	4,870	-0.10%
2019/06/18	12	220.38	5	223.00	221.00	7	4,838	0.14%
2019/06/14	9	222.50	1	223.50	221.50	8	4,904	0.16%
2019/06/13	1	221.00	1	220.00	221.00	0	4,860	0.00%
2019/06/12	1	219.50	0	0.00	220.00	1	4,823	0.02%
2019/06/11	0	215.00	1	218.00	215.00	-1	4,716	-0.02%
2019/06/10	1	218.50	1	212.00	218.50	0	4,648	0.00%
2019/06/06	0	204.50	0	0.00	204.00	0	4,553	0.00%
2019/06/05	1	206.00	1	212.00	205.50	0	4,532	0.00%
2019/06/04	0	0.00	3	204.50	205.50	-3	4,554	-0.07%
2019/06/03	4	206.00	2.1	203.62	206.00	1.9	4,521	0.04%
2019/05/31	2	200.00	1	195.00	200.00	1	4,431	0.02%
2019/05/30	1	195.00	0	0.00	195.00	1	4,400	0.02%
2019/05/28	0	0.00	5	193.50	194.00	-5	4,365	-0.11%
2019/05/27	5.1	189.00	5	197.80	189.00	0.1	4,352	0.00%
2019/05/24	0	202.00	0	0.00	202.00	0	4,257	0.00%
2019/05/23	4	207.00	0	206.00	206.00	4	4,238	0.09%
2019/05/22	4	211.74	5	211.00	211.00	-1	4,229	-0.02%
2019/05/21	3	201.83	0	0.00	200.50	3	4,195	0.07%
2019/05/20	3	200.00	3	200.50	206.50	0	4,190	0.00%
2019/05/17	8	211.75	9	211.33	210.50	-1	4,158	-0.02%
2019/05/16	0.5	215.00	3	222.00	215.00	-2.5	4,159	-0.06%
2019/05/15	1.5	225.50	1	219.00	226.00	0.5	4,189	0.01%
2019/05/14	2	220.25	0	0.00	219.00	2	4,210	0.05%
2019/05/13	0	217.00	1	225.00	217.50	-1	4,258	-0.02%
2019/05/10	2	225.25	1	226.00	225.50	1	4,290	0.02%
2019/05/09	0	0.00	3	228.00	225.50	-3	4,334	-0.07%
2019/05/08	3	229.00	0	0.00	230.00	3	4,341	0.07%
2019/05/07	0	0.00	2	222.00	232.50	-2	4,217	-0.05%
2019/05/06	2	220.00	2	211.03	220.50	0	4,181	0.00%
2019/05/03	2	217.50	6	209.00	219.00	-4	4,168	-0.10%
2019/05/02	7	205.86	3	210.00	205.50	4	4,046	0.10%
2019/04/30	3	209.00	1	209.00	209.00	2	3,963	0.05%
2019/04/26	0	203.50	1	205.50	203.50	-1	3,904	-0.03%
2019/04/25	1	206.00	1	206.50	207.00	0	3,971	0.00%
2019/04/23	0	0.00	2	205.50	203.50	-2	4,023	-0.05%
2019/04/22	2	206.00	1	203.50	207.00	1	4,007	0.02%
2019/04/19	1	200.00	3	198.83	200.50	-2	4,023	-0.05%
2019/04/18	2	197.00	6	194.50	197.50	-4	4,009	-0.10%
2019/04/17	0	192.00	0	0.00	192.50	0	3,996	0.00%
2019/04/16	3	190.50	2	194.00	190.50	1	4,022	0.02%
2019/04/15	5	193.30	0	0.00	193.50	5	4,004	0.12%
2019/04/12	2	188.50	3	192.33	191.50	-1	4,006	-0.02%
2019/04/11	1	192.50	0.1	192.50	193.00	0.9	3,982	0.02%
2019/04/10	1	190.00	1	191.00	191.50	0	3,934	0.00%
2019/04/09	1	190.50	0	0.00	192.00	1	3,926	0.03%
2019/04/08	0	190.00	0	0.00	191.50	0	3,903	0.00%
2019/04/03	0	0.00	8	193.00	191.50	-8	3,865	-0.21%
2019/04/02	8	190.81	4	188.38	192.00	4	3,840	0.10%
2019/04/01	2	183.50	0	0.00	185.00	2	3,784	0.05%
2019/03/29	2	180.50	3	178.50	182.00	-1	3,739	-0.03%
2019/03/28	3	176.00	0	0.00	176.00	3	3,746	0.08%
2019/03/27	0	178.50	1	179.50	180.50	-1	3,755	-0.03%
2019/03/26	1	178.00	0	0.00	179.00	1	3,762	0.03%
2019/03/25	2	173.00	4	175.25	175.00	-2	3,763	-0.05%
2019/03/22	2	179.00	0	0.00	180.00	2	3,746	0.05%
2019/03/21	0	0.00	1	178.00	178.00	-1	3,768	-0.03%
2019/03/20	6.1	177.74	5	178.48	177.00	1	3,806	0.03%
2019/03/19	6	176.00	10	175.90	179.00	-4	3,777	-0.11%
2019/03/18	4	171.63	7	171.21	172.00	-3	3,694	-0.08%
2019/03/15	1	168.00	0	0.00	168.50	1	3,652	0.03%
2019/03/14	0	0.00	1	170.00	168.00	-1	3,632	-0.03%
2019/03/13	1	169.00	0	0.00	170.00	1	3,662	0.03%
2019/03/12	0	0.00	2	169.98	167.50	-2	3,666	-0.05%
2019/03/11	2	169.00	1	169.00	167.00	1	3,678	0.03%
2019/03/08	2	164.50	0	0.00	165.00	2	3,701	0.05%
2019/03/07	6	169.50	0	0.00	166.00	6	3,634	0.17%
2019/03/06	0	174.00	0	0.00	174.50	0	3,732	0.00%
2019/03/05	0	0.00	2	171.50	173.50	-2	3,795	-0.05%
2019/03/04	0	0.00	1	177.00	174.50	-1	3,748	-0.03%
2019/02/27	1	177.50	2	180.00	178.00	-1	3,715	-0.03%
2019/02/26	2	179.00	4	178.00	180.00	-2	3,688	-0.05%
2019/02/25	2	176.50	0	0.00	177.00	2	3,620	0.06%
2019/02/21	0	176.00	0	0.00	177.50	0	3,587	0.00%
2019/02/19	0	0.00	2	170.00	174.00	-2	3,518	-0.06%
2019/02/18	1	173.99	0	0.00	173.50	1	3,471	0.03%
2019/02/15	1	173.50	2	176.50	176.00	-1	3,487	-0.03%
2019/02/14	2	175.00	1	173.50	176.50	1	3,419	0.03%
2019/02/13	1	168.50	0	168.50	168.50	1	3,334	0.03%
2019/02/12	2	171.00	2	171.50	172.00	0	3,290	0.00%
2019/02/11	1	162.00	1	162.50	163.50	0	3,199	0.00%
2019/01/30	2	163.50	0	0.00	163.50	2	3,116	0.06%
2019/01/29	1	159.00	3	159.83	160.00	-2	3,024	-0.07%
2019/01/28	0	154.00	0	154.00	155.00	0	2,976	0.00%
2019/01/25	1	157.50	1	157.94	156.50	0	3,021	0.00%
2019/01/24	1	155.00	1	155.00	156.00	0	3,063	0.00%
2019/01/22	0	0.00	0.1	150.00	150.50	-0.1	3,073	0.00%
2019/01/18	1	148.00	1	150.50	152.50	0	3,080	0.00%
2019/01/17	0	147.50	0	0.00	148.00	0	3,038	0.00%
2019/01/16	2	153.00	2	153.50	153.50	0	2,956	0.00%
2019/01/15	2	148.50	2	149.00	151.00	0	2,932	0.00%
2019/01/14	4	148.00	4	145.50	146.50	0	2,893	0.00%
2019/01/11	2	145.01	2	145.50	146.50	0	2,894	0.00%
2019/01/10	2	141.50	3	142.83	145.00	-1	2,855	-0.04%
2019/01/09	5	142.90	6	142.67	144.50	-1	2,854	-0.04%
2019/01/08	3	143.83	0	0.00	139.50	3	2,835	0.11%
2019/01/07	0	139.00	0	0.00	139.50	0	2,812	0.00%
2019/01/04	2	137.50	2	138.00	139.50	0	2,831	0.00%
2019/01/03	0	0.00	1	136.50	139.50	-1	2,886	-0.03%
2019/01/02	2	142.45	2	143.75	137.50	0	2,918	0.00%
2018/12/28	4	143.00	2	143.00	143.00	2	2,983	0.07%
2018/12/27	0	142.00	0	0.00	142.00	0	3,076	0.00%
2018/12/26	1	138.00	1	140.50	138.00	0	3,102	0.00%
2018/12/25	1	137.00	1	138.00	140.50	0	3,138	0.00%
2018/12/24	1	139.50	1	139.00	139.50	0	3,210	0.00%
2018/12/21	0	141.00	0	0.00	141.00	0	3,259	0.00%
2018/12/19	0	144.00	0	0.00	145.00	0	3,229	0.00%
2018/12/18	0	0.00	1	146.50	147.50	-1	3,235	-0.03%
2018/12/17	1	147.50	0	0.00	144.00	1	3,281	0.03%
2018/12/14	0	0.00	2	145.50	145.00	-2	3,288	-0.06%
2018/12/13	3	145.50	1	146.00	146.00	2	3,276	0.06%
2018/12/07	2	138.50	2	139.00	138.50	0	3,336	0.00%
2018/12/06	6	136.83	6	136.83	138.00	0	3,364	0.00%
2018/12/05	1	140.50	1	140.50	140.00	0	3,352	0.00%
2018/12/04	0	140.00	0	140.00	141.00	0	3,352	0.00%
2018/12/03	1	145.50	1	146.50	148.00	0	3,324	0.00%
2018/11/30	2	140.00	4	140.50	141.50	-2	3,270	-0.06%
2018/11/29	6	139.00	2	139.50	141.00	4	3,269	0.12%
2018/11/28	5	132.00	6	132.75	134.00	-1	3,120	-0.03%
2018/11/27	2	125.00	2	125.50	126.00	0	3,047	0.00%
2018/11/26	2	127.50	2	123.50	125.50	0	3,074	0.00%
2018/11/23	0	0.00	3	124.17	125.50	-3	3,087	-0.10%
2018/11/22	3	124.83	0	0.00	125.00	3	3,095	0.10%
2018/11/21	2	123.50	2	124.00	125.00	0	3,103	0.00%
2018/11/20	4	125.00	4	125.50	126.00	0	3,089	0.00%
2018/11/19	2	126.00	2	126.50	126.50	0	3,099	0.00%
2018/11/16	3	128.50	3	129.00	126.50	0	3,115	0.00%
2018/11/14	5.1	128.91	5	129.50	129.50	0.1	3,086	0.00%
2018/11/13	0	0.00	0	125.00	124.00	0	3,041	0.00%
2018/11/07	2	126.00	1	129.50	127.50	1	3,166	0.03%
2018/11/06	0	127.00	2	127.00	127.00	-2	3,195	-0.06%
2018/11/05	0	127.00	0	0.00	127.00	0	3,226	0.00%
2018/11/02	1	130.00	0	0.00	130.00	1	3,267	0.03%
2018/11/01	2	126.25	1	125.00	128.00	1	3,417	0.03%
2018/10/31	3	124.00	7	124.00	124.00	-4	3,442	-0.12%
2018/10/29	0	109.00	1	109.00	109.00	-1	3,699	-0.03%
2018/10/26	1	105.00	1	108.00	109.00	0	3,703	0.00%
2018/10/25	0	0.00	3	110.00	110.50	-3	3,666	-0.08%
2018/10/22	1	108.00	0	0.00	111.00	1	3,664	0.03%
2018/10/19	0	0.00	1	110.50	110.00	-1	3,662	-0.03%
2018/10/18	1	111.50	0	0.00	111.00	1	3,622	0.03%
2018/10/17	0	113.00	0	0.00	113.50	0	3,615	0.00%
2018/10/16	0	0.00	1	110.00	110.00	-1	3,603	-0.03%
2018/10/15	3	106.67	1	107.50	107.50	2	3,583	0.06%
2018/10/11	0	0.00	2	105.25	105.00	-2	3,528	-0.06%
2018/10/09	8	111.31	9	110.33	109.50	-1	3,469	-0.03%
2018/10/08	7	110.16	7	110.00	111.00	0	3,422	0.00%
2018/10/05	0	118.00	0	0.00	116.00	0	3,339	0.00%
2018/10/04	0	126.50	0	0.00	126.50	0	3,242	0.00%
2018/10/03	0	0.00	3	130.50	129.00	-3	3,216	-0.09%
2018/10/02	3	128.50	1	132.47	128.50	2	3,179	0.06%
2018/09/28	1	136.50	1	137.00	136.00	0	3,097	0.00%
2018/09/27	0	0.00	1	132.50	134.00	-1	3,058	-0.03%
2018/09/25	2	136.50	0	0.00	135.50	2	3,022	0.07%
2018/09/18	0	0.00	1	143.00	140.50	-1	2,898	-0.03%
2018/09/14	5	135.50	0	0.00	136.00	5	2,836	0.18%
2018/09/13	0	133.50	1	137.50	133.00	-1	2,796	-0.04%
2018/09/12	4	135.63	0	0.00	135.50	4	2,748	0.15%
2018/09/11	1	140.50	1	144.00	142.50	0	2,708	0.00%
2018/09/10	0	0.00	2	136.25	138.50	-2	2,692	-0.07%
2018/09/07	0	137.50	0	137.50	138.00	0	2,767	0.00%
2018/09/04	0	0.00	1	144.52	146.00	-1	2,707	-0.04%
2018/09/03	2	146.00	0	0.00	143.50	2	2,695	0.07%
2018/08/31	5	148.50	9	148.44	149.00	-4	2,665	-0.15%
2018/08/30	0	146.00	1	145.50	146.00	-1	2,619	-0.04%
2018/08/29	4	145.50	1	146.00	146.00	3	2,584	0.12%
2018/08/24	1	140.50	0	0.00	138.50	1	2,534	0.04%
2018/08/17	5	136.00	5	137.00	136.50	0	2,473	0.00%
2018/08/16	0	0.00	1	135.50	137.50	-1	2,452	-0.04%
2018/08/15	3	135.50	0	0.00	134.50	3	2,404	0.12%
2018/08/14	0	0.00	2	141.00	146.00	-2	2,311	-0.09%
2018/08/13	2	136.00	0	0.00	135.50	2	2,239	0.09%
2018/08/10	1	140.00	1	142.00	140.00	0	2,185	0.00%
2018/08/09	1	143.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	1	138.00	1	138.09	143.00	0	2,079	0.00%
2018/08/07	1	136.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	20	138.95	51	137.12	138.00	-31	1,760	-1.76%
2018/08/03	21	135.00	1	134.50	135.00	20	1,523	1.31%
2018/08/02	5.1	122.00	0	0.00	123.00	5.1	1,409	0.36%
2018/08/01	5	122.50	0	0.00	122.50	5	1,412	0.35%
2018/07/31	0.9	122.00	0	122.00	123.00	0.9	1,425	0.06%
2018/07/30	5	123.00	5	123.50	123.00	0	1,421	0.00%
2018/07/27	0	0.00	31	123.03	124.50	-31	1,428	-2.17%
2018/07/26	10	121.50	0	0.00	121.50	10	1,414	0.71%
2018/07/25	5	121.00	0	0.00	121.00	5	1,433	0.35%
2018/07/23	13	122.31	0	0.00	120.00	13	1,579	0.82%
2018/07/19	0	0.00	1	120.50	122.00	-1	1,751	-0.06%
2018/07/18	1	120.50	5	122.00	121.00	-4	1,775	-0.23%
2018/07/17	5	119.00	16	120.13	120.00	-11	1,828	-0.60%
2018/07/16	10	118.50	4	119.00	118.00	6	1,822	0.33%
2018/07/13	20	119.25	10	119.75	118.50	10	1,856	0.54%
2018/07/12	0	0.00	5	117.50	119.00	-5	1,868	-0.27%
2018/07/11	10	117.00	5	117.50	116.50	5	1,884	0.27%
2018/07/10	1	116.00	1	117.00	116.50	0	1,885	0.00%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/06	2	113.50	14	113.43	113.50	-12	1,917	-0.63%
2018/07/05	13	112.00	8	113.19	112.00	5	1,934	0.26%
2018/07/04	9	111.83	9	112.89	112.00	0	1,970	0.00%
2018/07/03	9	112.17	2	114.00	111.50	7	2,043	0.34%
2018/07/02	1	113.00	16	113.00	113.00	-15	2,081	-0.72%
2018/06/29	2	110.00	2	110.75	111.00	0	2,108	0.00%
2018/06/28	10	110.15	6	111.50	109.50	4	2,109	0.19%
2018/06/27	7	112.14	2	113.25	112.00	5	2,128	0.23%
2018/06/26	0	0.00	5	113.50	112.00	-5	2,134	-0.23%
2018/06/25	13	112.81	2	113.00	113.00	11	2,146	0.51%
2018/06/22	11	112.86	12	114.25	114.50	-1	2,141	-0.05%
2018/06/21	1	114.00	1	114.50	114.00	0	2,144	0.00%
2018/06/20	1	112.50	0	0.00	114.00	1	2,156	0.05%
2018/06/19	2	111.75	2	113.00	114.00	0	2,151	0.00%
2018/06/15	3	111.33	5	112.10	113.00	-2	2,179	-0.09%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	111.00	2	112.00	112.00	-1	2,077	-0.05%
2018/06/12	3	111.00	1	111.50	111.00	2	2,082	0.10%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	113.50	1	114.00	114.00	0	2,086	0.00%
2018/06/07	0	114.00	0	0.00	115.00	0	2,106	0.00%
2018/06/06	1	116.00	1	116.50	115.00	0	2,152	0.00%
2018/06/05	0	116.00	0	0.00	115.50	0	2,169	0.00%
2018/06/04	0	0.00	5	118.50	118.00	-5	2,158	-0.23%
2018/06/01	1	114.00	1	115.00	116.50	0	2,150	0.00%
2018/05/31	0	0.00	1	114.00	114.50	-1	2,151	-0.05%
2018/05/30	1	112.50	0	114.00	112.50	1	2,141	0.05%
2018/05/29	3	114.00	1	114.00	114.00	2	2,150	0.09%
2018/05/28	0	0.00	1	116.50	117.50	-1	2,164	-0.05%
2018/05/23	0	116.00	0	0.00	115.50	0	2,232	0.00%
2018/05/22	5	117.50	0	0.00	117.00	5	2,263	0.22%
2018/05/21	0	115.00	0	0.00	116.00	0	2,300	0.00%
2018/05/17	0	114.50	0	0.00	114.50	0	2,365	0.00%
2018/05/15	0	0.00	2	116.50	117.00	-2	2,433	-0.08%
2018/05/14	0	0.00	1	114.50	115.50	-1	2,498	-0.04%
2018/05/11	1	113.50	1	114.00	113.50	0	2,528	0.00%
2018/05/10	1	112.50	0	0.00	112.00	1	2,541	0.04%
2018/04/30	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2018/04/27	0	110.50	0	0.00	109.50	0	2,621	0.00%
2018/04/26	1	113.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	5	113.70	2	113.75	113.50	3	2,503	0.12%
2018/04/24	0	0.00	2	132.50	126.00	-2	2,403	-0.08%
2018/04/23	3	133.00	0	0.00	133.00	3	2,388	0.13%
2018/04/20	0	0.00	2	130.50	128.00	-2	2,370	-0.08%
2018/04/19	2	131.50	0	0.00	132.50	2	2,359	0.08%
2018/04/10	0	0.00	2	129.00	129.50	-2	2,208	-0.09%
2018/04/09	2	128.50	0	0.00	129.00	2	2,176	0.09%
2018/04/03	0	0.00	1	128.00	128.00	-1	2,093	-0.05%
2018/03/31	1	131.00	0	0.00	130.00	1	2,019	0.05%
2018/03/30	0	128.00	0	0.00	129.00	0	2,011	0.00%
2018/03/28	0	125.50	0	0.00	126.00	0	1,988	0.00%
2018/03/22	0	0.00	0	123.50	124.50	0	2,002	0.00%
2018/03/20	1	121.00	1	122.00	124.50	0	1,969	0.00%
2018/03/19	0	122.00	0	0.00	123.00	0	1,946	0.00%
2018/03/16	1	121.50	1	122.00	122.50	0	1,942	0.00%
2018/03/15	0	122.00	0	0.00	123.00	0	1,934	0.00%
2018/03/14	0	119.00	0	0.00	120.00	0	1,931	0.00%
2018/03/13	0	118.50	3	119.50	119.50	-3	1,936	-0.15%
2018/03/12	3	117.68	4	117.88	119.50	-1	1,937	-0.05%
2018/03/09	1	113.00	2	114.00	114.00	-1	1,898	-0.05%
2018/03/06	0	0.00	0	113.50	113.50	0	1,931	0.00%
2018/03/05	2	113.25	2	113.75	112.50	0	1,946	0.00%
2018/03/02	3	113.67	2	114.25	113.50	1	1,945	0.05%
2018/03/01	1	115.00	1	115.50	115.50	0	1,934	0.00%
2018/02/27	2	117.25	1	117.00	116.00	1	1,922	0.05%
2018/02/26	1	113.51	1	114.00	115.50	0	1,884	0.00%
2018/02/23	1	113.48	1	114.00	112.50	0	1,894	0.00%
2018/02/22	3	112.00	3	112.67	112.50	0	1,911	0.00%
2018/02/21	1	112.01	1	112.50	115.00	0	1,891	0.00%
2018/02/09	1	108.00	1	108.00	109.00	0	1,851	0.00%
2018/02/08	0	0.00	2	113.50	113.00	-2	1,828	-0.11%
2018/02/07	0	0.00	4	112.25	112.00	-4	1,815	-0.22%
2018/02/06	3	109.50	5	109.40	108.00	-2	1,787	-0.11%
2018/02/05	1	109.50	91	111.43	114.00	-90	1,710	-5.26%
2018/02/02	1	114.50	1	115.50	116.00	0	1,693	0.00%
2018/02/01	4	116.13	0	0.00	116.00	4	1,723	0.23%
2018/01/31	2	116.50	0	0.00	116.50	2	1,706	0.12%
2018/01/30	3	124.50	0	0.00	121.50	3	1,664	0.18%
2018/01/29	40	125.00	24	125.54	124.50	16	1,688	0.95%
2018/01/26	72	125.01	1	125.00	126.00	71	1,684	4.21%
2018/01/23	0	0.00	3	121.50	121.00	-3	1,905	-0.16%
2018/01/22	3	120.50	0	0.00	121.00	3	1,856	0.16%
2018/01/17	0	0.00	2	119.00	119.00	-2	1,806	-0.11%
2018/01/16	24	118.81	25	119.18	118.50	-1	1,792	-0.06%
2018/01/15	1	114.00	1	114.50	115.00	0	1,741	0.00%
2018/01/12	1	115.00	2	115.00	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/05	0	0.00	9	111.00	112.50	-9	1,764	-0.51%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－10時前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析