正崴 (2392)-犇亞-網路券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.50
漲跌
▲0.75
漲幅
+1.54%
成交量
10,361張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	49.35	49.50	-2	2,921	-0.07%
2024/05/03	2	48.75	0	0.00	48.75	2	2,761	0.07%
2024/04/29	0	0.00	4	46.56	46.60	-4	2,442	-0.16%
2024/04/26	1	45.75	17	45.74	45.50	-16	2,404	-0.67%
2024/04/24	0	45.30	0	0.00	45.80	0	2,415	0.00%
2024/04/19	17	45.10	3	45.50	44.40	14	2,430	0.58%
2024/04/18	3	46.25	18	45.91	46.25	-15	2,388	-0.63%
2024/04/16	18	44.46	0	0.00	43.50	18	2,351	0.77%
2024/04/15	4	45.80	0	0.00	45.80	4	2,301	0.17%
2024/04/12	0	0.00	3	45.95	46.25	-3	2,301	-0.13%
2024/04/10	0	0.00	1	46.65	46.65	-1	2,389	-0.04%
2024/04/03	0	0.00	40	46.34	46.35	-40	2,378	-1.68%
2024/04/02	0	0.00	28	46.79	47.00	-28	2,371	-1.18%
2024/04/01	15	48.28	2	46.80	47.10	13	2,388	0.54%
2024/03/29	54	48.54	1	47.70	46.40	53	2,313	2.29%
2024/03/28	0	0.00	6	46.11	46.00	-6	2,161	-0.28%
2024/03/27	9	47.15	19	45.98	47.10	-10	2,122	-0.47%
2024/03/21	3	44.77	0	0.00	44.90	3	2,252	0.13%
2024/03/20	0	0.00	3	45.05	44.40	-3	2,327	-0.13%
2024/03/19	0	0.00	1	44.50	44.05	-1	2,418	-0.04%
2024/03/18	4	44.00	0.2	44.20	44.00	3.8	2,711	0.14%
2024/03/15	0	0.00	16	45.00	44.15	-16	3,287	-0.49%
2024/03/14	5	44.65	5	44.90	44.40	0	3,448	0.00%
2024/03/13	15	45.68	0	0.00	45.15	15	3,437	0.44%
2024/03/12	1	45.20	9.4	43.75	45.20	-8.4	3,402	-0.25%
2024/03/11	2	43.30	2	43.85	43.90	0	3,333	0.00%
2024/03/08	6	44.47	0	0.00	43.95	6	3,332	0.18%
2024/03/05	0	0.00	3	46.50	46.50	-3	3,341	-0.09%
2024/03/01	5	45.94	0	0.00	46.05	5	3,335	0.15%
2024/02/29	0	0.00	1	45.45	45.45	-1	3,380	-0.03%
2024/02/26	4	44.95	0	0.00	44.50	4	3,391	0.12%
2024/02/23	5	43.95	4	44.20	43.90	1	3,346	0.03%
2024/02/22	6	43.87	0	0.00	43.90	6	3,332	0.18%
2024/02/20	1	43.50	0	0.00	43.50	1	3,318	0.03%
2024/02/19	2	43.58	0	0.00	43.75	2	3,302	0.06%
2024/02/05	0.2	43.45	0	0.00	43.50	0.2	3,335	0.01%
2024/02/02	0.2	43.75	0	0.00	43.70	0.2	3,322	0.01%
2024/02/01	0.3	44.15	0	0.00	44.05	0.3	3,319	0.01%
2024/01/24	0	0.00	2	45.30	45.00	-2	3,328	-0.06%
2024/01/22	0.3	44.35	0	0.00	44.35	0.3	3,319	0.01%
2024/01/19	2	43.90	0	0.00	43.90	2	3,314	0.06%
2024/01/18	0	0.00	3	44.40	44.30	-3	3,292	-0.09%
2024/01/17	3	44.05	0	0.00	44.15	3	3,288	0.09%
2024/01/15	3	45.28	0	0.00	45.20	3	3,254	0.09%
2024/01/12	0.4	44.85	0	0.00	44.60	0.4	3,252	0.01%
2024/01/11	0.1	44.85	0	0.00	44.75	0.1	3,265	0.00%
2024/01/10	1	44.55	0	0.00	44.75	1	3,293	0.03%
2024/01/09	10	45.30	0	0.00	45.30	10	3,286	0.30%
2024/01/05	0.2	46.50	4	45.94	45.75	-3.9	3,279	-0.12%
2024/01/04	9.1	46.34	2.2	46.70	46.10	6.9	3,261	0.21%
2024/01/03	0	0.00	2	48.25	48.80	-2	3,179	-0.06%
2023/12/29	3	48.53	0	0.00	48.30	3	3,162	0.09%
2023/12/25	0	0.00	1	48.50	48.10	-1	3,137	-0.03%
2023/12/22	1	48.70	0	0.00	48.20	1	3,145	0.03%
2023/12/20	1.2	49.83	0	0.00	49.90	1.2	3,185	0.04%
2023/12/19	0	0.00	30	48.73	48.50	-30	3,128	-0.96%
2023/12/18	0	0.00	60	49.17	49.20	-60	3,071	-1.95%
2023/12/15	0	0.00	10	49.70	50.20	-10	2,983	-0.34%
2023/12/13	0.1	49.09	26	49.76	49.60	-25.9	2,903	-0.89%
2023/12/12	5	50.03	8.7	49.27	51.60	-3.7	2,612	-0.14%
2023/12/11	129	46.29	45	46.25	47.10	84	2,064	4.07%	大買/
2023/12/08	0.5	44.45	0	0.00	44.45	0.5	1,938	0.03%
2023/12/05	0	0.00	3	44.40	44.75	-3	1,986	-0.15%
2023/12/04	1	44.45	123	44.12	44.45	-122	1,983	-6.15%	大賣/鉅額交易
2023/12/01	1	44.90	7.1	44.71	44.90	-6.1	1,982	-0.31%
2023/11/30	0.1	44.10	0	0.00	44.10	0.1	2,001	0.01%
2023/11/29	23	44.30	0	0.00	44.30	23	2,037	1.13%
2023/11/28	2	43.90	1	43.60	43.90	1	2,078	0.05%
2023/11/27	0	0.00	2	43.65	43.35	-2	2,148	-0.09%
2023/11/24	100	42.52	0	0.00	42.65	100	2,203	4.54%
2023/11/23	0	0.00	1	41.85	41.85	-1	2,166	-0.05%
2023/11/21	0	0.00	10	41.25	41.25	-10	2,228	-0.45%
2023/11/16	0	0.00	30	40.90	40.90	-30	2,278	-1.32%
2023/11/14	1	40.25	0	0.00	40.25	1	2,298	0.04%
2023/11/13	40	40.72	0	0.00	40.60	40	2,331	1.72%
2023/10/25	1	39.50	0	0.00	39.55	1	2,609	0.04%
2023/10/19	1	39.55	0	0.00	39.25	1	2,886	0.03%
2023/10/11	0	0.00	80	41.39	41.10	-80	2,993	-2.67%
2023/10/03	1	41.35	0	0.00	41.05	1	3,016	0.03%
2023/09/28	10	41.17	0	0.00	40.90	10	3,106	0.32%
2023/09/26	0	0.00	30	41.22	40.95	-30	3,146	-0.95%
2023/09/25	60	43.07	0	0.00	41.90	60	3,118	1.92%
2023/09/21	10	41.45	10	41.00	41.35	0	3,053	0.00%
2023/09/20	0	0.00	10	42.30	41.85	-10	3,045	-0.33%
2023/09/19	50	44.83	0	0.00	42.75	50	3,033	1.65%
2023/09/11	1	43.40	0	0.00	43.80	1	2,894	0.03%
2023/09/05	1	45.40	0	0.00	45.90	1	2,854	0.04%
2023/09/01	0	0.00	6	46.45	45.85	-6	2,740	-0.22%
2023/08/31	6	46.59	1	46.70	46.65	5	2,656	0.19%
2023/08/30	1	45.55	0.1	44.45	45.80	0.9	2,554	0.04%
2023/08/21	1	42.35	0	0.00	42.40	1	2,375	0.04%
2023/08/18	11	42.72	0	0.00	42.95	11	2,361	0.47%
2023/08/17	0	0.00	8	42.88	42.85	-8	2,326	-0.34%
2023/08/15	0	0.00	1	41.70	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	1.1	40.00	39.95	-1.1	2,106	-0.05%
2023/08/08	33	40.10	0	0.00	40.00	33	2,112	1.56%
2023/08/01	1	39.00	0	0.00	38.70	1	2,050	0.05%
2023/07/31	1	38.95	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.35	0	0.00	39.70	1	2,008	0.05%
2023/07/27	3	40.08	0	0.00	40.00	3	1,985	0.15%
2023/07/26	2	40.93	0	0.00	40.50	2	1,964	0.10%
2023/07/25	0.4	43.20	0	0.00	43.30	0.4	1,855	0.02%
2023/07/24	1	42.95	0	0.00	43.05	1	1,768	0.06%
2023/07/21	0	0.00	1.5	42.65	42.95	-1.5	1,720	-0.09%
2023/07/20	1	42.15	0	0.00	42.20	1	1,692	0.06%
2023/07/17	0	0.00	1	43.85	43.95	-1	1,619	-0.06%
2023/07/07	0	0.00	6	43.60	43.25	-6	1,869	-0.32%
2023/07/06	1	44.35	0	0.00	43.70	1	1,839	0.05%
2023/07/05	5	43.77	0	0.00	43.50	5	1,757	0.28%
2023/07/04	0	0.00	2	43.18	43.25	-2	1,720	-0.12%
2023/06/29	0	0.00	2	42.35	42.30	-2	1,684	-0.12%
2023/06/28	2.5	41.92	0	0.00	42.00	2.5	1,691	0.15%
2023/06/26	0	0.00	2	42.65	42.55	-2	1,751	-0.11%
2023/06/19	1	41.70	0	0.00	41.70	1	1,906	0.05%
2023/06/16	0	0.00	2	42.48	41.90	-2	1,926	-0.10%
2023/06/15	1	41.50	0	0.00	41.55	1	1,872	0.05%
2023/06/14	1	41.90	0	0.00	41.80	1	1,881	0.05%
2023/06/12	2	42.15	0	0.00	41.90	2	1,870	0.11%
2023/06/05	0	0.00	1	41.90	41.95	-1	1,809	-0.06%
2023/06/01	0	0.00	4	41.85	41.65	-4	1,802	-0.22%
2023/05/31	4	41.98	1	41.80	41.65	3	1,784	0.17%
2023/05/18	2	40.08	0	0.00	40.10	2	1,762	0.11%
2023/05/15	0	39.00	0	0.00	39.50	0	1,763	0.00%
2023/05/03	1	42.00	0	0.00	42.10	1	1,959	0.05%
2023/05/02	0	0.00	0.1	42.50	42.45	-0.1	1,981	0.00%
2023/04/27	4	41.15	0	0.00	41.15	4	1,989	0.20%
2023/04/17	0	0.00	0.2	43.35	43.35	-0.2	1,795	-0.01%
2023/04/14	0	0.00	2	42.98	43.25	-2	1,775	-0.11%
2023/04/12	2	42.93	0	0.00	43.15	2	1,639	0.12%
2023/04/06	0	0.00	1	41.40	41.40	-1	1,501	-0.07%
2023/03/24	0	0.00	1	42.85	42.85	-1	1,396	-0.07%
2023/03/23	0	0.00	8	40.24	40.05	-8	1,192	-0.67%
2023/03/21	8	39.40	0	0.00	39.40	8	1,182	0.68%
2023/03/14	1	38.85	1	39.00	38.80	0	1,222	0.00%
2023/03/13	0	0.00	1	38.85	39.30	-1	1,263	-0.08%
2023/02/23	1	40.05	1	40.30	39.90	0	1,738	0.00%
2023/02/21	0	0.00	2	40.40	40.40	-2	1,727	-0.12%
2023/02/17	0	0.00	10	39.89	40.05	-10	1,741	-0.57%
2023/02/16	0	0.00	5	40.00	40.10	-5	1,780	-0.28%
2023/02/15	0	0.00	0.1	40.00	39.95	-0.1	1,809	-0.01%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	1	39.65	0	0.00	39.60	1	1,831	0.05%
2023/02/08	15	40.30	1	40.40	40.35	14	1,776	0.79%
2023/02/06	1	39.90	1	40.10	40.10	0	1,736	0.00%
2023/02/03	0	0.00	1	39.65	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2022/12/13	0	0.00	2	38.10	37.95	-2	2,097	-0.10%
2022/12/09	4	38.64	12	38.25	38.25	-8	2,083	-0.38%
2022/12/08	1	39.00	2	38.55	39.00	-1	2,060	-0.05%
2022/12/05	0.2	39.20	32	39.47	39.25	-31.9	1,974	-1.61%
2022/12/02	17	40.02	10	39.80	39.90	7	1,934	0.36%
2022/12/01	1	38.90	4	39.13	39.20	-3	1,848	-0.16%
2022/11/29	2	39.10	3	39.45	38.80	-1	1,697	-0.06%
2022/11/28	1	38.20	2	37.90	38.20	-1	1,540	-0.06%
2022/11/25	11	37.43	1	37.30	36.35	10	1,451	0.69%
2022/11/22	0	0.00	1	35.20	35.25	-1	1,391	-0.07%
2022/11/16	0	0.00	10	35.30	35.30	-10	1,460	-0.68%
2022/11/14	36	35.43	0	0.00	35.75	36	1,600	2.25%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/11/10	1	34.95	1	35.05	35.20	0	1,644	0.00%
2022/11/09	1	35.05	3	35.37	35.40	-2	1,645	-0.12%
2022/11/08	2	35.10	0	0.00	34.90	2	1,631	0.12%
2022/10/18	20	37.17	80	36.66	36.25	-60	1,466	-4.09%
2022/10/17	0	0.00	2	36.60	36.80	-2	1,443	-0.14%
2022/10/14	0	0.00	2	36.35	36.60	-2	1,417	-0.14%
2022/10/13	2	35.80	4	35.25	34.80	-2	1,383	-0.14%
2022/10/12	3	36.60	5	36.85	37.20	-2	1,324	-0.15%
2022/10/11	2	36.85	0	0.00	36.35	2	1,265	0.16%
2022/10/07	61	35.94	3	37.33	37.25	58	1,124	5.16%
2022/09/23	1	35.55	0	0.00	34.80	1	950	0.11%
2022/09/06	1	36.30	1	36.55	36.00	0	962	0.00%
2022/08/31	0.2	37.30	0	0.00	37.30	0.2	928	0.02%
2022/08/23	0	0.00	1	37.05	37.00	-1	838	-0.12%
2022/08/22	1	38.35	0	0.00	37.35	1	816	0.12%
2022/08/19	0	0.00	1	38.60	38.25	-1	759	-0.13%
2022/08/18	1	36.90	3	36.73	36.95	-2	642	-0.31%
2022/08/17	1	36.30	8	36.30	36.40	-7	582	-1.20%
2022/07/01	0.2	32.65	0	0.00	32.05	0.2	557	0.04%
2022/06/22	0	0.00	2	33.75	33.95	-2	590	-0.34%
2022/06/21	2	33.25	0	0.00	33.25	2	584	0.34%
2022/04/20	1	35.45	0	0.00	35.75	1	808	0.12%
2022/04/15	3	35.15	0	0.00	34.90	3	903	0.33%
2022/04/06	0	0.00	2	37.20	37.50	-2	1,631	-0.12%
2022/03/25	0.3	38.25	0	0.00	38.30	0.3	1,615	0.02%
2022/03/24	0	0.00	1	38.60	39.10	-1	1,598	-0.06%
2022/03/23	1	38.80	0	0.00	38.80	1	1,592	0.06%
2022/03/09	1	37.70	0	0.00	37.70	1	1,599	0.06%
2022/02/22	0	0.00	1	38.75	38.70	-1	1,656	-0.06%
2022/02/07	1	38.10	0	0.00	38.10	1	1,707	0.06%
2022/01/25	0	0.00	1	37.50	37.55	-1	1,721	-0.06%
2022/01/20	1	39.00	0	0.00	39.00	1	1,725	0.06%
2022/01/12	0	0.00	3	39.50	39.60	-3	1,708	-0.18%
2022/01/11	0	0.00	8	39.53	39.50	-8	1,678	-0.48%
2022/01/10	1	40.40	0	0.00	40.15	1	1,653	0.06%
2022/01/07	0.2	40.80	0	0.00	40.70	0.2	1,623	0.01%
2022/01/06	4.1	42.38	0	0.00	41.80	4.1	1,541	0.27%
2022/01/05	2	41.65	3.9	42.30	42.80	-1.9	1,360	-0.14%
2022/01/04	0	0.00	1	41.80	40.80	-1	1,101	-0.09%
2022/01/03	4	41.33	0	0.00	41.35	4	1,033	0.39%
2021/12/27	0.7	39.30	0	0.00	39.40	0.7	1,041	0.06%
2021/12/13	0	0.00	1	39.20	39.25	-1	1,092	-0.09%
2021/12/10	0.6	38.70	0	0.00	38.85	0.6	1,088	0.06%
2021/12/09	0.7	38.80	0	0.00	38.90	0.7	1,087	0.06%
2021/11/24	1	39.55	0	0.00	39.65	1	1,082	0.09%
2021/11/23	3	39.05	0	0.00	39.05	3	1,079	0.28%
2021/11/22	0	0.00	1	39.45	39.70	-1	1,045	-0.10%
2021/10/26	1	38.10	0	0.00	38.20	1	1,027	0.10%
2021/10/06	2	38.20	3	38.25	38.10	-1	1,847	-0.05%
2021/09/23	1	37.00	0	0.00	36.90	1	1,874	0.05%
2021/09/15	1	37.90	0	0.00	37.80	1	1,898	0.05%
2021/09/14	0	0.00	1	37.85	37.90	-1	1,907	-0.05%
2021/09/13	1	37.80	0	0.00	38.00	1	1,917	0.05%
2021/08/25	0.1	38.95	0	0.00	38.95	0.1	2,022	0.01%
2021/08/18	2	38.30	0	0.00	38.50	2	2,080	0.10%
2021/08/17	0	0.00	1	38.35	37.90	-1	2,091	-0.05%
2021/08/05	0	0.00	0.3	41.20	41.10	-0.3	2,223	-0.01%
2021/08/02	0	0.00	0.3	40.65	40.45	-0.3	2,335	-0.01%
2021/07/30	0	40.60	2	40.45	40.40	-2	2,345	-0.09%
2021/07/29	0.3	40.90	0	0.00	40.85	0.3	2,357	0.01%
2021/07/23	0	0.00	2	41.20	41.20	-2	2,446	-0.08%
2021/07/21	0	0.00	4	40.90	40.60	-4	2,469	-0.16%
2021/07/20	1.2	41.49	0.2	42.80	41.35	1	2,457	0.04%
2021/07/19	4.2	45.00	0	0.00	45.00	4.2	2,360	0.18%
2021/07/15	0	0.00	5	45.60	45.85	-5	2,300	-0.22%
2021/07/14	12	46.85	1.2	46.07	46.15	10.8	2,248	0.48%
2021/07/13	0.3	43.55	2	43.70	44.00	-1.7	1,848	-0.09%
2021/07/09	1	42.85	0	0.00	42.90	1	1,847	0.05%
2021/07/08	2	43.00	0	0.00	43.00	2	1,891	0.11%
2021/07/07	1	43.30	0	0.00	43.35	1	1,915	0.05%
2021/07/06	1	43.35	0	0.00	43.40	1	1,954	0.05%
2021/07/02	0.3	42.50	0	0.00	42.60	0.3	2,068	0.01%
2021/06/30	0	0.00	6	42.17	42.25	-6	2,121	-0.28%
2021/06/08	2	40.03	0	0.00	40.00	2	2,888	0.07%
2021/06/07	1	40.30	0	0.00	40.35	1	2,901	0.03%
2021/05/28	0	0.00	1	40.00	39.95	-1	2,990	-0.03%
2021/05/24	1	38.80	0	0.00	39.10	1	3,059	0.03%
2021/05/18	0	0.00	0.1	38.60	38.85	-0.1	3,251	0.00%
2021/05/13	0	0.00	1	37.90	39.20	-1	3,192	-0.03%
2021/05/06	1	43.00	0	0.00	42.95	1	3,140	0.03%
2021/05/05	1	43.50	0	0.00	43.10	1	3,143	0.03%
2021/04/19	0	0.00	1	46.70	46.80	-1	4,077	-0.02%
2021/04/14	2	46.33	1	45.58	46.40	1	4,309	0.02%
2021/04/08	1	48.25	0	0.00	48.35	1	5,046	0.02%
2021/03/26	0	0.00	14	47.90	48.35	-14	5,526	-0.25%
2021/03/25	2	48.63	0	0.00	48.40	2	5,565	0.04%
2021/03/22	0	0.00	1	48.85	48.85	-1	5,619	-0.02%
2021/03/17	14	48.20	2	48.18	47.85	12	6,604	0.18%
2021/03/15	1	47.05	0	0.00	47.15	1	6,635	0.02%
2021/03/12	0	0.00	1	46.95	46.85	-1	6,717	-0.01%
2021/03/11	0.8	46.90	1	46.60	46.60	-0.2	6,795	0.00%
2021/03/09	0	0.00	20	45.48	46.10	-20	6,962	-0.29%
2021/03/05	1	46.40	0	0.00	46.25	1	7,019	0.01%
2021/03/04	2	46.80	0	0.00	46.80	2	7,064	0.03%
2021/02/22	1	46.80	1	46.90	47.55	0	7,116	0.00%
2021/02/19	1	45.80	0	0.00	46.45	1	7,059	0.01%
2021/02/05	0.2	44.85	2	44.85	44.55	-1.8	7,110	-0.03%
2021/02/01	1	44.25	0	0.00	44.50	1	7,110	0.01%
2021/01/26	0	0.00	1	46.70	46.50	-1	7,000	-0.01%
2021/01/25	0	0.00	10	46.47	47.00	-10	6,957	-0.14%
2021/01/22	2	45.25	2	45.78	45.80	0	6,817	0.00%
2021/01/21	1	43.85	1	45.00	44.05	0	6,744	0.00%
2021/01/20	30	44.90	1	45.55	44.60	29	6,668	0.43%
2021/01/19	1	46.35	0	0.00	46.20	1	6,593	0.02%
2021/01/18	0	0.00	1	45.68	46.15	-1	6,568	-0.02%
2021/01/15	0	0.00	3.4	47.29	47.25	-3.4	6,499	-0.05%
2021/01/14	4	49.65	15.1	48.29	49.25	-11.1	6,351	-0.17%
2021/01/13	0	0.00	3	47.75	47.90	-3	6,186	-0.05%
2021/01/12	1	48.30	0	0.00	47.65	1	6,282	0.02%
2021/01/11	0	0.00	6.1	48.20	48.25	-6.1	6,268	-0.10%
2021/01/07	2	48.10	8	49.00	48.25	-6	6,210	-0.10%
2021/01/06	7	49.99	7	49.31	48.55	0	6,109	0.00%
2021/01/05	2	48.88	5	48.73	48.80	-3	5,670	-0.05%
2021/01/04	7	48.95	2	49.10	48.50	5	5,539	0.09%
2020/12/28	1	48.25	8	47.99	48.10	-7	5,077	-0.14%
2020/12/25	2	47.55	1	47.15	48.50	1	4,927	0.02%
2020/12/24	1	46.85	1	46.95	46.80	0	4,727	0.00%
2020/12/23	1	47.00	0	0.00	47.05	1	4,716	0.02%
2020/12/16	1	47.10	0	0.00	47.40	1	4,408	0.02%
2020/12/15	1	47.50	2	47.08	46.60	-1	4,289	-0.02%
2020/12/14	1	49.15	1	48.70	48.20	0	4,139	0.00%
2020/12/11	10	47.26	10	46.90	47.60	0	3,748	0.00%
2020/12/10	0	0.00	16	44.15	44.55	-16	3,138	-0.51%
2020/12/09	0	0.00	2	43.88	43.85	-2	3,034	-0.07%
2020/12/08	10	44.40	0	0.00	44.20	10	3,034	0.33%
2020/12/07	0	0.00	4	44.30	44.40	-4	2,953	-0.14%
2020/12/04	9	44.34	0	0.00	44.00	9	2,895	0.31%
2020/12/03	1	43.75	4	44.08	44.20	-3	2,851	-0.11%
2020/11/30	1	43.10	1	43.60	42.90	0	2,867	0.00%
2020/11/26	16	42.58	0	0.00	42.65	16	2,960	0.54%
2020/11/24	0	0.00	4	42.84	42.65	-4	2,981	-0.13%
2020/11/23	1	42.55	1	42.65	42.55	0	2,876	0.00%
2020/11/20	0	0.00	5	42.05	41.85	-5	2,850	-0.18%
2020/11/09	0	0.00	73	40.71	40.75	-73	3,763	-1.94%
2020/11/03	1	40.60	0	0.00	40.60	1	4,019	0.02%
2020/11/02	1	40.10	0	0.00	40.05	1	4,074	0.02%
2020/10/23	0	0.00	1	42.05	41.95	-1	4,283	-0.02%
2020/10/20	72	42.40	5	42.87	42.30	67	4,456	1.50%
2020/10/19	6	42.67	0	0.00	42.85	6	4,359	0.14%
2020/10/16	0	0.00	3	42.00	41.05	-3	4,377	-0.07%
2020/10/15	3	41.65	1	41.65	41.45	2	4,529	0.04%
2020/10/12	0	0.00	3	41.35	40.60	-3	4,894	-0.06%
2020/10/06	1	41.25	1	41.45	41.25	0	5,135	0.00%
2020/09/30	0	0.00	1	41.10	40.90	-1	5,753	-0.02%
2020/09/28	0	0.00	1	40.95	41.05	-1	5,978	-0.02%
2020/09/25	6	41.23	1	41.70	41.20	5	6,077	0.08%
2020/09/23	0	0.00	1	40.15	40.20	-1	6,050	-0.02%
2020/09/22	0	0.00	1	40.55	40.20	-1	6,190	-0.02%
2020/09/21	1	41.20	0	0.00	40.85	1	6,266	0.02%
2020/09/18	0	0.00	0.2	41.75	41.75	-0.2	6,300	0.00%
2020/09/17	0	0.00	0	41.35	41.35	0	6,348	0.00%
2020/09/15	0	0.00	0.1	41.35	41.55	-0.1	6,828	0.00%
2020/09/09	0.1	41.20	1	40.60	41.20	-0.9	6,839	-0.01%
2020/09/07	1	41.60	0	0.00	41.70	1	6,812	0.01%
2020/09/03	0	0.00	1	43.80	43.10	-1	6,761	-0.01%
2020/09/02	0	0.00	1	43.55	42.80	-1	6,641	-0.02%
2020/09/01	1	42.95	2	42.90	43.10	-1	6,643	-0.02%
2020/08/26	10	42.50	11	42.70	42.25	-1	6,550	-0.02%
2020/08/24	2	42.58	0	0.00	42.75	2	6,469	0.03%
2020/08/21	2.1	42.37	10	42.20	42.85	-7.9	6,403	-0.12%
2020/08/19	13	43.63	2	43.23	43.25	11	6,081	0.18%
2020/08/18	0	0.00	1	41.70	41.85	-1	5,739	-0.02%
2020/08/14	0.1	40.20	3	40.15	40.20	-2.9	5,639	-0.05%
2020/08/12	1	40.85	1	41.05	40.70	0	5,622	0.00%
2020/08/04	2	41.35	1	41.00	40.85	1	5,472	0.02%
2020/08/03	1	40.15	6	40.45	40.50	-5	5,366	-0.09%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/27	6	40.33	0	0.00	39.90	6	5,528	0.11%
2020/07/24	1	42.55	2	42.80	41.50	-1	5,541	-0.02%
2020/07/23	1	41.70	0	0.00	42.35	1	5,432	0.02%
2020/07/22	2	41.63	10	41.10	41.35	-8	5,414	-0.15%
2020/07/20	0	0.00	4	43.89	43.95	-4	5,169	-0.08%
2020/07/17	1	44.45	0	0.00	44.55	1	5,089	0.02%
2020/07/16	2	44.28	4	44.59	44.50	-2	4,903	-0.04%
2020/07/14	3	44.05	0	0.00	44.10	3	4,776	0.06%
2020/07/13	3	44.40	11	44.16	44.40	-8	4,729	-0.17%
2020/07/10	2	44.13	2	44.35	44.45	0	4,649	0.00%
2020/07/09	1	43.25	1	43.50	43.75	0	4,245	0.00%
2020/07/08	0	0.00	4.1	41.85	42.00	-4.1	4,064	-0.10%
2020/07/06	9	40.46	0	0.00	41.25	9	3,895	0.23%
2020/07/03	2	40.00	7	40.14	40.25	-5	3,836	-0.13%
2020/07/02	3	40.23	1	39.85	40.40	2	3,898	0.05%
2020/07/01	18	40.25	17	39.77	40.05	1	3,958	0.03%
2020/06/30	1	39.70	2	39.35	39.90	-1	3,875	-0.03%
2020/06/29	2	38.58	0	0.00	38.35	2	3,815	0.05%
2020/06/23	2	38.85	11	39.44	39.40	-9	3,794	-0.24%
2020/06/22	11	39.95	4	39.28	40.00	7	3,668	0.19%
2020/06/19	0	0.00	3	38.40	38.45	-3	3,386	-0.09%
2020/06/17	1	37.75	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0.1	37.75	2	37.80	38.00	-1.9	3,368	-0.06%
2020/06/15	1	36.60	0	0.00	36.60	1	3,404	0.03%
2020/06/12	1	36.50	1	36.75	36.90	0	3,425	0.00%
2020/06/11	1	37.60	1	37.90	37.35	0	3,458	0.00%
2020/06/09	4	38.01	0	0.00	37.80	4	3,634	0.11%
2020/06/08	1	38.00	0	0.00	38.20	1	3,693	0.03%
2020/06/05	7	38.42	1	38.35	38.75	6	3,634	0.17%
2020/06/02	1	37.35	1	37.25	37.40	0	3,603	0.00%
2020/06/01	1	36.55	1	36.85	37.10	0	3,607	0.00%
2020/05/27	1	37.50	1	37.65	37.35	0	3,604	0.00%
2020/05/26	0	0.00	11	36.40	37.00	-11	3,549	-0.31%
2020/05/25	1	35.71	2	35.60	35.80	-1	3,519	-0.03%
2020/05/21	4	36.55	4	36.98	36.50	0	3,494	0.00%
2020/05/20	0	0.00	1	36.10	36.10	-1	3,488	-0.03%
2020/05/19	1	36.21	1	36.45	36.25	0	3,493	0.00%
2020/05/14	13	37.20	6	37.23	37.10	7	3,515	0.20%
2020/05/13	9	37.79	1	37.95	37.95	8	3,509	0.23%
2020/05/12	5.4	38.57	6	38.34	38.20	-0.6	3,502	-0.02%
2020/05/11	13	38.62	1	39.10	38.60	12	3,486	0.34%
2020/05/08	0.4	37.90	0	0.00	37.90	0.4	3,389	0.01%
2020/04/30	5	38.40	0	0.00	38.45	5	3,359	0.15%
2020/04/29	0	0.00	4	36.41	37.10	-4	3,229	-0.12%
2020/04/28	1	36.30	3	36.38	36.30	-2	3,230	-0.06%
2020/04/27	6	35.83	5	35.95	36.00	1	3,293	0.03%
2020/04/24	3	36.18	2	36.25	35.75	1	3,281	0.03%
2020/04/23	2	35.85	2	35.90	35.85	0	3,191	0.00%
2020/04/20	1	35.40	0	0.00	35.45	1	3,167	0.03%
2020/04/17	1	35.85	0	0.00	35.20	1	3,171	0.03%
2020/04/15	1	35.30	1	35.30	35.10	0	3,179	0.00%
2020/04/10	1	34.30	0	0.00	34.65	1	3,279	0.03%
2020/04/09	0	0.00	1	34.50	34.40	-1	3,353	-0.03%
2020/04/08	0.2	35.00	0	0.00	35.00	0.2	3,473	0.01%
2020/04/07	1	34.90	16	34.81	34.90	-15	3,459	-0.43%
2020/04/06	2	31.30	22	31.70	32.75	-20	3,453	-0.58%
2020/04/01	0	0.00	6	29.85	29.80	-6	3,570	-0.17%
2020/03/31	1	29.20	2	29.30	29.25	-1	3,641	-0.03%
2020/03/30	6.1	29.50	0	0.00	29.50	6.1	3,626	0.17%
2020/03/26	2	28.25	1	28.10	28.70	1	3,601	0.03%
2020/03/23	5	24.50	0	0.00	25.00	5	3,583	0.14%
2020/03/19	15.1	24.89	1	24.15	23.40	14.1	3,583	0.39%
2020/03/18	1	26.85	0	0.00	26.00	1	3,620	0.03%
2020/03/17	16.1	26.87	1	27.05	26.90	15.1	3,842	0.39%
2020/03/16	0	0.00	3	27.80	27.80	-3	3,911	-0.08%
2020/03/13	2	28.40	0	0.00	28.45	2	4,071	0.05%
2020/03/12	3	32.25	0.3	32.80	31.50	2.7	4,017	0.07%
2020/03/10	1.4	34.56	0	0.00	35.05	1.4	4,013	0.03%
2020/03/09	0	0.00	1	35.00	35.00	-1	4,066	-0.02%
2020/03/03	0	0.00	2	37.30	37.20	-2	4,322	-0.05%
2020/03/02	0.1	36.80	0	0.00	36.50	0.1	4,344	0.00%
2020/02/27	1	37.90	0	0.00	37.20	1	4,385	0.02%
2020/02/26	1	37.80	1	38.05	38.20	0	4,383	0.00%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/21	0	0.00	0.1	38.40	38.35	-0.1	4,472	0.00%
2020/02/20	1	38.50	1	38.70	38.75	0	4,492	0.00%
2020/02/19	0	0.00	0	38.85	38.85	0	4,531	0.00%
2020/02/18	1	38.80	0	0.00	38.10	1	4,567	0.02%
2020/02/14	0	0.00	0	39.45	39.40	0	5,007	0.00%
2020/02/13	0	0.00	1	38.95	38.85	-1	5,135	-0.02%
2020/02/12	0	0.00	0	39.25	39.25	0	5,342	0.00%
2020/02/11	3	38.60	0	39.00	38.90	3	5,467	0.05%
2020/02/10	0	38.25	0	0.00	38.00	0	5,641	0.00%
2020/02/06	0	0.00	0	39.50	39.40	0	5,885	0.00%
2020/02/04	0	0.00	8	38.90	39.40	-8	6,363	-0.13%
2020/02/03	11	37.99	0	0.00	38.00	11	6,511	0.17%
2020/01/31	1	39.95	0	0.00	39.80	1	6,658	0.02%
2020/01/30	1	40.30	6	41.00	40.30	-5	6,867	-0.07%
2020/01/20	1	44.80	1	45.00	44.75	0	6,931	0.00%
2020/01/15	0	44.05	0	0.00	44.10	0	7,475	0.00%
2020/01/14	0	0.00	2	44.45	44.45	-2	8,362	-0.02%
2020/01/10	0	43.10	0	0.00	43.40	0	8,464	0.00%
2020/01/09	0	43.30	3	43.75	43.20	-3	8,509	-0.04%
2020/01/08	3	43.25	2	43.88	43.25	1	8,763	0.01%
2020/01/07	3	43.00	0	0.00	43.00	3	8,956	0.03%
2020/01/06	1	44.20	0	0.00	44.15	1	9,363	0.01%
2020/01/03	1	45.75	0	0.00	45.35	1	9,819	0.01%
2020/01/02	4	46.66	4	45.80	45.90	0	10,112	0.00%
2019/12/30	4	46.05	1	46.15	46.10	3	10,186	0.03%
2019/12/27	0	0.00	4	45.56	46.00	-4	10,049	-0.04%
2019/12/26	1	44.80	1	45.10	44.80	0	9,824	0.00%
2019/12/25	0	43.70	0	0.00	43.85	0	9,696	0.00%
2019/12/24	2	43.75	0	0.00	43.85	2	9,720	0.02%
2019/12/23	2	43.95	0	0.00	43.75	2	9,746	0.02%
2019/12/19	0	43.15	0	0.00	43.20	0	9,735	0.00%
2019/12/18	1	43.70	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	43.90	0	0.00	43.90	0	9,828	0.00%
2019/12/13	0	43.60	0	0.00	43.70	0	10,019	0.00%
2019/12/12	3	45.40	10	45.95	44.65	-7	9,924	-0.07%
2019/12/11	1	45.25	1	45.00	45.25	0	9,721	0.00%
2019/12/10	21	44.92	22.1	45.01	44.80	-1.1	9,684	-0.01%
2019/12/09	20	44.22	25	44.39	43.85	-5	9,488	-0.05%
2019/12/06	0	0.00	2	44.05	44.15	-2	9,472	-0.02%
2019/12/04	1	43.00	0	0.00	43.00	1	9,952	0.01%
2019/12/03	0	0.00	3	44.37	43.90	-3	9,913	-0.03%
2019/12/02	3	43.45	2	43.63	43.50	1	9,777	0.01%
2019/11/29	0	43.15	0	0.00	43.15	0	9,734	0.00%
2019/11/27	3	43.35	1	43.65	43.55	2	9,674	0.02%
2019/11/26	0	0.00	3	43.20	43.50	-3	9,652	-0.03%
2019/11/22	0	42.10	0	0.00	42.35	0	9,644	0.00%
2019/11/20	0	42.40	1	43.20	42.35	-1	9,701	-0.01%
2019/11/19	0	43.20	2	43.35	43.20	-2	9,746	-0.02%
2019/11/18	0.1	43.55	1	43.35	43.50	-1	9,730	-0.01%
2019/11/15	1	42.85	4	42.98	43.05	-3	9,742	-0.03%
2019/11/13	10	42.38	0	0.00	42.10	10	9,656	0.10%
2019/11/12	3	44.82	3	45.52	44.65	0	9,317	0.00%
2019/11/11	7	46.10	2	46.30	45.20	5	9,183	0.05%
2019/11/08	2	45.60	6	45.00	45.70	-4	8,954	-0.04%
2019/11/07	0	0.00	3	45.80	44.95	-3	8,821	-0.03%
2019/11/06	3	44.60	9	44.93	44.60	-6	8,649	-0.07%
2019/11/05	5	44.05	0	0.00	44.05	5	8,518	0.06%
2019/11/04	4	45.29	0	44.95	45.00	4	8,393	0.05%
2019/11/01	12	46.07	0.1	45.95	45.90	11.9	8,267	0.14%
2019/10/31	0	0.00	7.1	45.58	45.70	-7.1	7,899	-0.09%
2019/10/30	0	0.00	3	44.75	45.00	-3	7,712	-0.04%
2019/10/29	4	44.86	9	44.77	44.75	-5	7,522	-0.07%
2019/10/28	2	44.20	10.1	44.20	44.20	-8.1	7,296	-0.11%
2019/10/25	15	43.84	10	44.97	43.80	5	7,172	0.07%
2019/10/24	17	44.77	0	0.00	44.80	17	7,057	0.24%
2019/10/23	1	45.30	1	46.60	45.05	0	6,886	0.00%
2019/10/22	30	47.38	47	47.13	46.00	-17	6,665	-0.26%
2019/10/21	17	43.61	4	43.70	44.00	13	5,805	0.22%
2019/10/18	2	43.25	10	43.70	43.60	-8	5,744	-0.14%
2019/10/17	1	42.90	16	43.22	43.35	-15	5,658	-0.27%
2019/10/16	21	43.50	23	43.68	43.05	-2	5,626	-0.04%
2019/10/15	20	44.00	8	43.35	43.30	12	5,344	0.22%
2019/10/14	3	44.02	39	43.57	44.55	-36	5,150	-0.70%
2019/10/09	17	40.19	1	39.13	40.50	16	4,702	0.34%
2019/10/08	11	38.83	4	38.79	38.50	7	4,309	0.16%
2019/10/07	4	37.25	0	37.35	37.35	4	4,173	0.10%
2019/10/03	0	35.10	0	0.00	35.05	0	3,990	0.00%
2019/10/01	0.1	35.20	7	35.10	35.20	-6.9	3,992	-0.17%
2019/09/27	6	34.83	0	0.00	34.80	6	4,004	0.15%
2019/09/26	0	0.00	1	36.00	35.60	-1	3,976	-0.03%
2019/09/25	1	35.25	0	0.00	35.55	1	3,944	0.03%
2019/09/24	0	36.00	0	0.00	36.00	0	3,936	0.00%
2019/09/20	1	36.70	1	36.80	36.10	0	3,869	0.00%
2019/09/19	0	36.40	2	36.30	36.50	-2	3,745	-0.05%
2019/09/18	1	35.80	5	36.20	37.00	-4	3,653	-0.11%
2019/09/17	3	35.68	1	35.50	35.55	2	3,510	0.06%
2019/09/16	1	36.25	1	35.95	35.95	0	3,567	0.00%
2019/09/10	0	34.90	3	35.58	34.80	-3	3,423	-0.09%
2019/09/09	11	36.95	9	37.90	35.70	2	3,350	0.06%
2019/09/06	0	0.00	1	36.21	36.60	-1	3,022	-0.03%
2019/09/05	1	35.50	0	0.00	34.85	1	2,852	0.04%
2019/08/28	0	0.00	1	34.20	34.30	-1	2,732	-0.04%
2019/08/27	0	0.00	1	34.00	33.75	-1	2,691	-0.04%
2019/08/26	2	33.43	1	33.35	33.35	1	2,671	0.04%
2019/08/23	2	35.50	0	0.00	35.30	2	2,631	0.08%
2019/08/22	0	0.00	1	35.90	35.75	-1	2,602	-0.04%
2019/08/21	0	0.00	0	34.85	34.85	0	2,522	0.00%
2019/08/20	1	35.05	0	0.00	35.05	1	2,497	0.04%
2019/08/19	2	33.20	3	34.19	35.05	-1	2,432	-0.04%
2019/08/16	1	32.75	1	32.90	32.90	0	2,354	0.00%
2019/08/12	0	0.00	2	31.90	31.90	-2	2,381	-0.08%
2019/08/08	8	32.30	2	32.00	32.00	6	2,394	0.25%
2019/08/07	1	31.05	0	0.00	31.05	1	2,406	0.04%
2019/08/06	1	29.60	1	29.95	30.50	0	2,497	0.00%
2019/08/02	8	31.97	1	32.30	31.80	7	2,666	0.26%
2019/08/01	0	31.95	0	0.00	33.35	0	2,703	0.00%
2019/07/29	1	36.00	0	0.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	3	35.78	35.70	-3	2,837	-0.11%
2019/07/24	2	35.02	5	34.76	34.65	-3	2,889	-0.10%
2019/07/23	6	35.43	7	35.66	35.15	-1	2,959	-0.03%
2019/07/22	1	35.15	3	35.43	35.15	-2	3,052	-0.07%
2019/07/18	2	35.65	3	35.85	34.90	-1	3,040	-0.03%
2019/07/16	1	35.90	0	0.00	35.10	1	3,048	0.03%
2019/07/15	0	35.25	0	0.00	35.15	0	3,079	0.00%
2019/07/12	5	35.93	1	35.80	35.80	4	3,119	0.13%
2019/07/11	8	36.45	3	36.31	36.80	5	3,099	0.16%
2019/07/10	3	33.85	4.1	33.92	35.80	-1.1	2,908	-0.04%
2019/07/04	0	0.00	1	32.60	32.90	-1	3,180	-0.03%
2019/07/02	1	32.30	0	0.00	32.30	1	3,420	0.03%
2019/06/25	0	31.50	0	0.00	31.45	0	4,004	0.00%
2019/06/21	1	32.10	1	33.05	31.70	0	4,317	0.00%
2019/06/20	0	0.00	11	32.30	32.35	-11	4,331	-0.25%
2019/06/19	2	31.63	0	0.00	31.65	2	4,389	0.05%
2019/06/17	0	31.10	0	0.00	31.00	0	4,482	0.00%
2019/06/13	3	31.65	0	0.00	31.50	3	4,625	0.06%
2019/06/12	2	32.95	0	0.00	32.95	2	4,701	0.04%
2019/06/06	0	31.00	0	0.00	30.65	0	5,754	0.00%
2019/06/04	0	31.00	0	0.00	31.00	0	6,214	0.00%
2019/06/03	2	31.30	0	0.00	31.50	2	6,445	0.03%
2019/05/31	2	32.25	1	31.95	32.05	1	6,806	0.01%
2019/05/27	1	31.50	0	0.00	31.50	1	7,188	0.01%
2019/05/23	0	0.00	1	30.95	30.90	-1	7,217	-0.01%
2019/05/22	2	32.85	1	33.20	32.20	1	7,189	0.01%
2019/05/21	1	32.60	0	0.00	32.65	1	7,196	0.01%
2019/05/17	0.1	31.85	0	0.00	31.55	0.1	7,296	0.00%
2019/05/16	0	0.00	1	33.10	32.85	-1	7,308	-0.01%
2019/05/15	1	33.95	3	33.65	33.95	-2	7,297	-0.03%
2019/05/13	0	0.00	2	32.80	32.80	-2	7,185	-0.03%
2019/05/10	0	33.85	1	33.40	33.70	-1	7,109	-0.01%
2019/05/09	2	35.60	0	0.00	35.45	2	6,976	0.03%
2019/05/08	3	35.20	0	0.00	35.35	3	6,904	0.04%
2019/05/06	0	37.60	0	0.00	37.90	0	6,747	0.00%
2019/05/02	2	38.80	0.2	38.80	38.80	1.8	6,634	0.03%
2019/04/29	0	0.00	2.2	38.86	37.50	-2.2	6,501	-0.03%
2019/04/26	12	39.24	10	39.05	38.95	2	6,379	0.03%
2019/04/22	0	0.00	13	38.65	38.65	-13	6,181	-0.21%
2019/04/19	3	37.70	3	38.90	37.70	0	6,119	0.00%
2019/04/18	0	38.30	0	0.00	38.25	0	6,016	0.00%
2019/04/16	1	39.60	7	40.06	39.50	-6	5,834	-0.10%
2019/04/15	7	39.29	0	0.00	40.20	7	5,761	0.12%
2019/04/12	0	0.00	2	38.93	38.95	-2	5,677	-0.04%
2019/04/11	2	40.00	2	40.00	40.05	0	5,554	0.00%
2019/04/10	11	41.95	10	43.20	41.10	1	5,459	0.02%
2019/04/09	7	42.75	1	42.30	42.90	6	5,339	0.11%
2019/04/08	6	44.21	29	44.42	43.05	-23	5,252	-0.44%
2019/04/03	31	42.68	9	42.83	43.45	22	5,053	0.44%
2019/04/02	5	39.85	5	39.50	39.50	0	4,620	0.00%
2019/04/01	0	0.00	8	39.06	39.00	-8	4,567	-0.18%
2019/03/28	0	0.00	28	39.55	39.05	-28	4,497	-0.62%
2019/03/27	0	0.00	3	40.67	40.75	-3	4,438	-0.07%
2019/03/26	28	39.88	2	39.53	39.00	26	4,258	0.61%
2019/03/25	0	0.00	12	37.71	38.00	-12	4,125	-0.29%
2019/03/19	2	39.03	7	39.13	38.00	-5	3,894	-0.13%
2019/03/18	5	37.75	2	38.65	38.65	3	3,804	0.08%
2019/03/15	5	39.16	3.1	39.37	38.50	1.9	3,726	0.05%
2019/03/14	4	39.80	9	39.89	40.65	-5	3,582	-0.14%
2019/03/13	12	40.08	4	39.59	40.30	8	3,419	0.23%
2019/03/12	7	39.38	28.1	39.15	37.55	-21.1	3,078	-0.69%
2019/03/11	23	38.60	13	35.88	38.60	10	2,521	0.40%
2019/03/08	0	35.00	6	34.27	35.10	-6	2,187	-0.27%
2019/03/07	2	35.05	8	34.63	35.10	-6	2,108	-0.28%
2019/03/06	3.2	33.41	8	33.21	34.70	-4.9	1,888	-0.26%
2019/03/05	17	32.30	18	32.35	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	2	30.00	30.40	-2	1,261	-0.16%
2019/02/26	0.1	28.30	0	0.00	28.35	0.1	1,179	0.01%
2019/02/25	0	0.00	0.1	27.90	27.95	-0.1	1,128	-0.01%
2019/02/21	0.1	27.95	0	0.00	27.95	0.1	1,133	0.01%
2019/02/15	3	26.63	3	26.72	26.90	0	1,301	0.00%
2019/02/13	1	25.05	1	25.10	25.05	0	1,222	0.00%
2019/01/30	1	24.05	0	0.00	23.95	1	1,182	0.08%
2019/01/29	0	0.00	1	24.00	24.10	-1	1,183	-0.08%
2019/01/24	0.1	23.70	0	0.00	23.70	0.1	1,171	0.00%
2019/01/23	1	23.65	0	0.00	23.70	1	1,175	0.09%
2019/01/21	0.2	23.90	0	0.00	23.90	0.2	1,187	0.02%
2019/01/17	0	0.00	1	23.85	24.05	-1	1,200	-0.08%
2019/01/14	0	23.50	0	0.00	23.30	0	1,206	0.00%
2019/01/04	0	22.65	0	0.00	22.50	0	1,256	0.00%
2019/01/02	0.2	23.20	0	0.00	23.30	0.2	1,306	0.02%
2018/12/28	1	23.85	1	24.05	23.70	0	1,318	0.00%
2018/12/24	2	23.83	0	0.00	24.05	2	1,352	0.15%
2018/12/22	10	23.94	2	23.75	23.70	8	1,351	0.59%
2018/12/21	0	0.00	5	22.80	23.50	-5	1,362	-0.37%
2018/12/20	2	22.98	2	23.10	22.95	0	1,353	0.00%
2018/12/18	2	23.90	0	0.00	23.85	2	1,350	0.15%
2018/12/17	2	24.20	0	0.00	24.35	2	1,433	0.14%
2018/12/14	3	24.65	2	24.90	24.60	1	1,449	0.07%
2018/12/12	0	0.00	2	24.40	24.65	-2	1,427	-0.14%
2018/12/10	2	24.20	13	24.15	24.15	-11	1,439	-0.76%
2018/12/07	0	0.00	1	24.90	24.90	-1	1,441	-0.07%
2018/12/06	2	24.53	14	25.14	24.30	-12	1,444	-0.83%
2018/12/05	2.1	25.41	2	25.45	25.40	0.1	1,438	0.01%
2018/12/04	1	25.65	3	25.08	25.65	-2	1,453	-0.14%
2018/12/03	14	25.28	0	0.00	25.25	14	1,434	0.98%
2018/11/29	2	24.33	45	24.47	24.30	-43	1,383	-3.11%
2018/11/28	1	24.55	2	24.40	24.55	-1	1,362	-0.07%
2018/11/27	1.3	24.00	0	0.00	24.00	1.3	1,334	0.10%
2018/11/23	0.3	24.15	0	0.00	24.15	0.3	1,337	0.03%
2018/11/22	1	24.35	5	24.65	24.35	-4	1,335	-0.30%
2018/11/21	3	24.10	2	24.00	24.10	1	1,312	0.08%
2018/11/20	8	24.15	3	24.48	24.15	5	1,301	0.38%
2018/11/19	6	23.83	3	24.20	24.10	3	1,272	0.24%
2018/11/16	29	24.07	17	23.95	24.00	12	1,240	0.97%
2018/11/15	50	22.78	0	0.00	23.45	50	1,079	4.63%
2018/11/14	0.2	21.35	0	0.00	21.35	0.2	956	0.02%
2018/11/06	1	21.50	0	0.00	21.25	1	1,060	0.09%
2018/10/23	0	21.10	0	0.00	20.80	0	1,131	0.00%
2018/10/19	0	21.60	0	0.00	21.10	0	1,134	0.00%
2018/10/17	0	21.95	0	0.00	21.95	0	1,112	0.00%
2018/10/16	0	22.05	0	0.00	21.90	0	1,109	0.00%
2018/10/11	2	22.20	1	22.00	21.85	1	1,110	0.09%
2018/10/05	1	24.25	0	0.00	24.30	1	1,052	0.10%
2018/10/03	0	26.30	0	0.00	26.05	0	1,021	0.00%
2018/09/25	0	26.05	0.5	26.05	25.90	-0.5	1,029	-0.05%
2018/09/21	2	26.10	0	0.00	25.85	2	1,029	0.19%
2018/09/19	1	27.00	0	0.00	26.85	1	918	0.11%
2018/09/13	0	26.95	0	0.00	26.60	0	928	0.00%
2018/09/10	0	0.00	1	26.70	27.05	-1	937	-0.11%
2018/08/23	0	0.00	5	28.03	27.90	-5	1,025	-0.49%
2018/08/22	0.1	28.10	0	0.00	28.00	0.1	1,026	0.00%
2018/08/17	1	28.15	0	0.00	28.00	1	1,032	0.10%
2018/08/15	1	27.70	3	27.22	28.30	-2	1,018	-0.20%
2018/08/10	1	30.65	0	0.00	30.20	1	961	0.10%
2018/08/09	2	30.80	0	0.00	30.70	2	973	0.21%
2018/08/08	5	30.85	0	0.00	30.85	5	1,059	0.47%
2018/08/03	5	30.70	0	0.00	30.80	5	1,063	0.47%
2018/08/02	6	31.03	0	0.00	30.80	6	1,054	0.57%
2018/08/01	3	33.08	0	0.00	33.05	3	1,061	0.28%
2018/07/27	0	0.00	2	33.20	33.00	-2	1,061	-0.19%
2018/07/26	2	32.55	0	0.00	32.65	2	1,056	0.19%
2018/07/25	0.2	32.50	0	0.00	32.50	0.2	1,058	0.01%
2018/07/23	0	32.00	0	0.00	32.10	0	1,081	0.00%
2018/07/20	1	32.75	0	0.00	32.45	1	1,087	0.09%
2018/07/19	4	32.26	3	32.65	32.55	1	1,094	0.09%
2018/07/16	0.1	32.00	0	0.00	31.90	0.1	1,086	0.00%
2018/07/11	0	31.30	0	0.00	31.15	0	1,098	0.00%
2018/07/03	1	32.40	0	0.00	32.15	1	1,091	0.09%
2018/07/02	1	32.60	0	0.00	32.55	1	1,095	0.09%
2018/06/28	0	32.30	0	0.00	32.10	0	1,090	0.00%
2018/06/27	0	33.00	0	0.00	32.70	0	1,087	0.00%
2018/06/25	0	34.20	0	0.00	34.00	0	1,063	0.00%
2018/06/21	0	35.15	1	35.10	35.05	-1	1,033	-0.10%
2018/06/20	1	35.05	0	0.00	35.15	1	1,036	0.10%
2018/06/19	2	35.78	0	0.00	35.55	2	1,031	0.19%
2018/06/13	1	36.10	0	0.00	35.95	1	991	0.10%
2018/06/11	0	36.35	0	0.00	36.35	0	965	0.00%
2018/06/08	1	36.10	0	0.00	36.05	1	964	0.10%
2018/06/07	0	36.45	0	0.00	36.30	0	961	0.00%
2018/06/06	2	35.70	0	0.00	35.65	2	942	0.21%
2018/06/05	0	35.70	0	0.00	35.65	0	937	0.00%
2018/06/04	0	35.80	1	35.75	35.70	-1	934	-0.11%
2018/06/01	10	35.50	0	0.00	35.45	10	963	1.04%
2018/05/30	3	35.12	0	35.20	35.05	3	966	0.31%
2018/05/28	8	35.30	0	0.00	35.35	8	975	0.82%
2018/05/25	1	35.45	0	0.00	35.25	1	962	0.10%
2018/05/23	0.1	35.15	0	0.00	35.15	0.1	977	0.01%
2018/05/22	4	35.58	0	0.00	35.55	4	984	0.41%
2018/05/18	0	35.25	0	0.00	35.05	0	1,007	0.00%
2018/05/17	3	35.70	0	0.00	35.75	3	1,004	0.30%
2018/05/16	5	35.60	0	0.00	35.55	5	991	0.51%
2018/05/15	0	39.50	0	0.00	39.50	0	928	0.00%
2018/05/14	1	40.50	0	0.00	40.45	1	970	0.10%
2018/05/11	1.1	40.57	0	0.00	41.00	1.1	988	0.11%
2018/05/10	0	0.00	7	40.65	40.40	-7	996	-0.70%
2018/05/09	7	39.80	0	0.00	41.00	7	998	0.70%
2018/04/25	0	39.70	0	0.00	39.50	0	1,011	0.00%
2018/04/24	0	40.05	0	0.00	40.05	0	1,006	0.00%
2018/04/23	0	0.00	1	40.15	40.25	-1	1,006	-0.10%
2018/04/19	5	41.00	0	0.00	41.10	5	1,015	0.49%
2018/04/09	0	40.10	19	40.03	40.05	-19	1,182	-1.61%
2018/03/14	2	43.00	0	0.00	43.15	2	1,721	0.12%
2018/03/13	0	0.00	1	43.00	43.00	-1	1,748	-0.06%
2018/03/12	9	42.75	0	0.00	42.65	9	1,768	0.51%
2018/03/07	10	43.40	0	0.00	42.85	10	1,843	0.54%
2018/03/01	0	0.00	0.1	42.60	42.60	-0.1	1,959	-0.01%
2018/02/21	0	0.00	2	41.80	41.55	-2	2,072	-0.10%
2018/02/08	0	0.00	1	41.85	41.90	-1	2,158	-0.05%
2018/02/07	2.1	41.70	0	0.00	41.70	2.1	2,171	0.10%
2018/01/30	0	0.00	0.2	46.75	46.75	-0.2	2,477	-0.01%
2018/01/29	0	0.00	4	46.05	45.90	-4	2,474	-0.16%
2018/01/26	0	0.00	1	45.50	45.50	-1	2,505	-0.04%
2018/01/25	0	0.00	1	46.00	46.00	-1	2,542	-0.04%
2018/01/24	1	46.35	0	0.00	46.30	1	2,547	0.04%
2018/01/23	1	47.10	0	0.00	46.75	1	2,552	0.04%
2018/01/18	0	0.00	1	47.60	47.60	-1	2,692	-0.04%
2018/01/17	1	47.30	0	0.00	47.40	1	2,887	0.03%
2018/01/12	1	48.15	0	0.00	47.80	1	3,009	0.03%
2018/01/10	0	0.00	1	48.10	48.10	-1	3,084	-0.03%
2018/01/05	1	49.70	0	0.00	49.70	1	3,229	0.03%
2018/01/02	0.2	49.30	0	0.00	49.30	0.2	3,458	0.00%