研華 (2395)-犇亞-網路券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11	348.36	349.00	-11	1,089	-1.01%
2024/11/20	1	337.50	0	0.00	340.00	1	1,060	0.09%
2024/10/11	0	0.00	0.1	317.50	317.50	-0.1	1,025	-0.01%
2024/10/04	1	320.50	0	0.00	319.00	1	987	0.10%
2024/09/20	0	0.00	1	332.00	332.50	-1	939	-0.11%
2024/09/09	1	317.50	0	0.00	321.50	1	971	0.10%
2024/09/04	1.1	322.38	0	0.00	324.00	1.1	988	0.11%
2024/08/30	0.1	350.50	0	0.00	349.00	0.1	968	0.01%
2024/08/06	1	315.50	0	0.00	324.00	1	1,053	0.09%
2024/08/05	1	324.00	0	0.00	327.00	1	1,033	0.10%
2024/07/26	2.1	352.02	0	0.00	350.00	2.1	1,041	0.20%
2024/07/16	0	0.00	0.2	377.00	380.00	-0.2	1,002	-0.02%
2024/07/10	0.2	372.50	0	0.00	372.50	0.2	1,009	0.02%
2024/07/02	0	0.00	1	366.50	365.50	-1	1,079	-0.09%
2024/06/24	0	0.00	1	374.50	375.00	-1	1,066	-0.09%
2024/06/21	0.1	374.00	0	0.00	372.50	0.1	1,068	0.01%
2024/06/19	0.3	372.50	0	0.00	370.00	0.3	1,042	0.03%
2024/06/12	0	0.00	2	351.00	349.50	-2	1,034	-0.19%
2024/06/11	2	352.00	0	0.00	350.50	2	1,025	0.20%
2024/06/06	0	0.00	0	359.00	360.00	0	1,047	0.00%
2024/06/05	0.2	363.50	0	0.00	361.00	0.2	1,082	0.02%
2024/06/04	0	0.00	1	363.00	362.00	-1	1,093	-0.09%
2024/06/03	2	365.24	0	0.00	362.00	2	1,098	0.18%
2024/05/17	0.2	355.00	0	0.00	351.00	0.2	1,121	0.02%
2024/05/06	1	350.00	1	354.00	350.00	0	1,239	0.00%
2024/04/29	1	379.98	2	380.00	380.00	-1	1,175	-0.08%
2024/04/23	1	365.00	0	0.00	366.50	1	1,211	0.08%
2024/04/16	1	366.50	0	0.00	365.00	1	1,196	0.08%
2024/04/10	1	388.00	2	386.75	384.00	-1	1,174	-0.09%
2024/04/08	1	389.50	0	0.00	389.00	1	1,164	0.09%
2024/03/26	0	0.00	1.8	407.46	404.50	-1.8	1,098	-0.17%
2024/03/14	0	0.00	2	395.00	393.00	-2	1,120	-0.18%
2024/03/13	2	394.50	2	393.00	395.00	0	1,109	0.00%
2024/03/12	2	404.00	0	0.00	404.00	2	1,087	0.18%
2024/03/07	0.8	395.50	0	0.00	397.00	0.8	1,013	0.08%
2024/03/06	0	0.00	0.1	392.00	390.50	-0.1	987	-0.01%
2024/03/01	1	387.50	0	0.00	392.00	1	1,041	0.10%
2024/02/29	0.1	385.50	0	0.00	390.00	0.1	1,041	0.01%
2024/02/16	0	0.00	1	378.50	380.50	-1	983	-0.10%
2024/02/01	1	347.68	0	0.00	350.50	1	860	0.12%
2024/01/03	0.1	360.50	0	0.00	360.00	0.1	863	0.01%
2023/12/26	0.1	362.00	0	0.00	362.00	0.1	849	0.01%
2023/12/13	1	365.00	1	367.00	366.00	0	854	0.00%
2023/12/06	1	351.00	1	352.00	350.00	0	878	0.00%
2023/12/01	0	0.00	2	352.50	354.50	-2	884	-0.23%
2023/11/30	2.1	351.05	0	0.00	353.50	2.1	885	0.24%
2023/11/24	0	0.00	2	348.50	348.00	-2	848	-0.24%
2023/11/22	2.1	346.36	0	0.00	345.00	2.1	848	0.25%
2023/11/20	0	0.00	2	345.50	344.50	-2	842	-0.24%
2023/11/17	1	349.00	0	0.00	348.00	1	834	0.12%
2023/11/16	1	346.00	0	0.00	346.50	1	831	0.12%
2023/11/07	0	0.00	1	343.00	344.50	-1	854	-0.12%
2023/11/02	1	325.00	0	0.00	331.50	1	893	0.11%
2023/09/22	0	0.00	0.1	344.00	347.00	-0.1	1,054	-0.01%
2023/09/21	0.1	335.50	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0.1	344.00	0	0.00	342.50	0.1	1,034	0.01%
2023/08/24	1	349.50	0	0.00	349.50	1	1,086	0.09%
2023/08/08	0	0.00	0.1	353.00	354.50	-0.1	1,092	-0.01%
2023/07/13	1	393.50	2	393.00	390.00	-1	994	-0.10%
2023/07/07	1	374.50	0	0.00	374.50	1	967	0.10%
2023/07/04	1	388.00	0	0.00	387.50	1	927	0.11%
2023/06/21	0	0.00	0.5	415.50	418.00	-0.5	903	-0.06%
2023/06/19	0	0.00	0.1	419.50	419.50	-0.1	903	-0.01%
2023/06/15	0.5	415.50	0	0.00	414.00	0.5	876	0.06%
2023/06/07	0	0.00	0	397.50	400.50	0	880	0.00%
2023/06/02	0	0.00	0	396.50	396.00	0	872	0.00%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/29	0	401.00	0	0.00	402.50	0	848	0.00%
2023/05/26	0	0.00	0	399.50	400.00	0	855	0.00%
2023/05/18	0	0.00	0	397.00	393.50	0	802	0.00%
2023/05/17	0	0.00	0	405.50	406.00	0	783	0.00%
2023/05/16	0	0.00	0	393.00	395.00	0	769	0.00%
2023/05/11	0.1	382.00	0	0.00	384.50	0.1	752	0.01%
2023/04/20	0	0.00	0.3	369.00	367.00	-0.3	785	-0.03%
2023/04/18	0.1	371.50	0	0.00	371.00	0.1	781	0.01%
2023/04/12	0.3	371.50	0	0.00	372.00	0.3	767	0.03%
2023/04/10	0	0.00	0.3	357.00	358.00	-0.3	746	-0.04%
2023/03/22	0	0.00	1	369.00	368.50	-1	704	-0.14%
2023/02/22	1	358.00	0	0.00	358.00	1	677	0.15%
2023/02/21	1	355.00	0	0.00	357.00	1	676	0.15%
2023/01/09	0	0.00	1	345.50	346.50	-1	808	-0.12%
2022/11/16	0	0.00	0.1	322.00	323.00	-0.1	846	-0.01%
2022/11/11	0	0.00	0.1	311.00	315.00	-0.1	829	-0.01%
2022/11/09	0	0.00	0.1	306.00	308.00	-0.1	814	-0.01%
2022/11/08	0.1	298.50	0.2	298.59	299.50	-0.1	810	-0.01%
2022/11/07	0	0.00	3	288.00	292.00	-3	805	-0.37%
2022/11/04	0.1	275.50	0.1	280.00	277.00	0	791	0.00%
2022/11/03	3	281.00	0	0.00	281.00	3	766	0.39%
2022/10/31	0	293.50	0	308.00	293.00	0	741	0.00%
2022/10/21	0.1	296.00	0.1	306.00	298.00	0	737	0.00%
2022/10/14	0.1	295.00	0.1	302.00	292.50	0	709	0.00%
2022/10/13	0.3	294.05	0.3	299.08	290.50	0	708	0.00%
2022/10/12	0	0.00	0.1	297.58	296.50	-0.1	703	-0.01%
2022/10/11	0.2	292.50	0.2	297.66	292.50	0	713	0.00%
2022/10/07	0	300.00	0	306.50	301.50	0	713	0.00%
2022/10/06	0	0.00	0.1	305.00	302.50	-0.1	720	-0.01%
2022/10/05	0	0.00	0	306.50	302.50	0	730	0.00%
2022/09/29	0.3	297.51	0	0.00	297.00	0.3	745	0.04%
2022/09/19	0	0.00	3	321.00	321.00	-3	772	-0.39%
2022/09/16	0	0.00	2	320.00	320.00	-2	781	-0.26%
2022/09/13	0.3	324.00	0	0.00	324.00	0.3	786	0.04%
2022/09/06	3	315.33	0	0.00	314.00	3	799	0.38%
2022/09/05	0	0.00	0.1	310.00	310.50	-0.1	804	-0.02%
2022/09/02	0	312.50	0	0.00	312.00	0	813	0.00%
2022/08/30	0.1	322.50	0	0.00	325.00	0.1	804	0.01%
2022/08/29	0	0.00	2	317.00	319.50	-2	808	-0.25%
2022/08/26	4	326.75	0	0.00	328.00	4	812	0.49%
2022/08/25	0.2	329.50	0	0.00	328.50	0.2	826	0.02%
2022/08/15	0	0.00	1	341.00	341.00	-1	902	-0.11%
2022/08/12	1	339.00	0	0.00	338.00	1	919	0.11%
2022/08/11	0	341.00	0	0.00	340.00	0	928	0.00%
2022/08/10	1	340.00	0	0.00	340.00	1	932	0.11%
2022/08/05	0	0.00	1	359.98	354.50	-1	942	-0.11%
2022/08/02	1	345.00	0	0.00	349.00	1	930	0.11%
2022/07/12	0	318.00	0	0.00	317.00	0	958	0.00%
2022/06/02	1	347.00	1	348.00	348.50	0	1,030	0.00%
2022/05/27	0	0.00	0	360.00	363.50	0	984	0.00%
2022/05/26	0	355.00	0	0.00	351.00	0	988	0.00%
2022/05/17	0.1	348.50	0	0.00	351.00	0.1	953	0.01%
2022/05/13	0	0.00	1	338.50	339.50	-1	940	-0.11%
2022/05/06	1	343.00	0	0.00	343.00	1	927	0.11%
2022/04/27	0	368.50	0	0.00	365.00	0	921	0.00%
2022/03/15	0	0.00	2	356.50	367.00	-2	858	-0.23%
2022/03/08	0	0.00	2	348.75	350.50	-2	824	-0.24%
2022/02/25	0	369.00	2	366.61	366.50	-2	794	-0.25%
2022/02/07	0	377.00	0	382.00	380.00	0	814	0.00%
2022/01/24	1	385.50	0	0.00	388.00	1	780	0.13%
2022/01/20	1	394.50	0	0.00	397.50	1	779	0.13%
2022/01/19	1	387.00	3	391.50	389.50	-2	773	-0.26%
2022/01/18	0	0.00	5	389.50	390.50	-5	768	-0.65%
2022/01/17	0	381.00	0	0.00	382.50	0	767	0.00%
2022/01/13	2	386.00	0	0.00	385.50	2	760	0.26%
2022/01/12	2	391.50	3	393.50	394.00	-1	759	-0.13%
2022/01/11	2	385.00	0	0.00	391.50	2	755	0.26%
2022/01/10	0	0.00	3	392.50	394.00	-3	747	-0.40%
2022/01/07	4	386.25	0	395.00	386.50	4	759	0.53%
2021/12/30	0	0.00	0.2	398.00	396.50	-0.2	756	-0.02%
2021/12/22	0	386.00	0	0.00	386.50	0	823	0.00%
2021/12/17	6	401.50	0	0.00	399.00	6	818	0.73%
2021/12/16	0	0.00	2	392.75	397.00	-2	790	-0.25%
2021/12/08	1	384.00	0	384.00	386.00	1	822	0.12%
2021/12/06	0.1	374.50	0	0.00	377.50	0.1	822	0.01%
2021/12/03	0.1	371.16	0.1	374.50	374.00	0	818	0.00%
2021/12/01	0.1	375.00	0	0.00	370.50	0.1	803	0.01%
2021/11/30	0	0.00	0.1	380.00	382.00	-0.1	795	-0.01%
2021/11/29	0.1	373.00	0.1	376.50	376.00	-0.1	780	-0.01%
2021/11/23	1	385.00	0	0.00	387.00	1	808	0.12%
2021/11/09	0	0.00	0	388.00	389.00	0	803	0.00%
2021/11/05	0	0.00	2	373.00	374.00	-2	793	-0.25%
2021/11/03	2	359.50	0	0.00	361.50	2	793	0.25%
2021/11/01	0	0.00	1	369.00	366.50	-1	821	-0.12%
2021/10/27	0.1	356.00	0	0.00	357.50	0.1	837	0.01%
2021/10/26	0	0.00	0.1	358.50	361.00	-0.1	840	-0.01%
2021/10/25	0.1	349.00	0	0.00	351.00	0.1	833	0.01%
2021/10/22	0	0.00	0.1	353.50	347.50	-0.1	831	-0.01%
2021/10/13	0.1	343.00	0	0.00	341.00	0.1	825	0.01%
2021/10/12	0.1	345.00	0.1	352.00	348.50	0	826	0.00%
2021/10/06	0	342.00	0	0.00	340.50	0	839	0.00%
2021/09/24	0.1	367.43	0.1	369.00	369.50	0	835	0.00%
2021/09/08	0	0.00	1	389.00	390.00	-1	843	-0.12%
2021/08/30	1	382.00	0	0.00	385.00	1	836	0.12%
2021/08/09	0	0.00	1	360.50	370.00	-1	972	-0.10%
2021/08/05	1	369.00	0	0.00	366.00	1	983	0.10%
2021/07/21	0.1	355.00	0	0.00	369.00	0.1	1,027	0.00%
2021/07/16	0	0.00	0.2	359.50	365.00	-0.2	1,036	-0.02%
2021/07/02	0	0.00	1	331.50	328.00	-1	995	-0.10%
2021/06/25	1	340.50	0	0.00	338.50	1	985	0.10%
2021/06/21	1	329.00	1	330.00	332.00	0	967	0.00%
2021/06/17	0	0.00	0	331.00	334.50	0	928	0.00%
2021/04/07	0	0.00	1.3	356.00	356.00	-1.3	1,198	-0.11%
2021/01/28	0	353.50	0	0.00	350.50	0	1,127	0.00%
2021/01/27	0	0.00	1	357.50	354.50	-1	1,114	-0.09%
2021/01/22	1	352.50	0	0.00	346.00	1	1,090	0.09%
2021/01/20	0	380.00	0	0.00	374.00	0	1,027	0.00%
2021/01/18	0	0.00	0	368.00	369.50	0	988	0.00%
2021/01/13	0	0.00	0	367.06	368.50	0	954	0.00%
2021/01/05	4	342.50	4	343.50	343.50	0	895	0.00%
2021/01/04	0	350.50	0.1	348.50	349.00	-0.1	891	-0.01%
2020/12/31	0	0.00	1	350.00	350.00	-1	881	-0.11%
2020/12/18	0	0.00	0	346.50	350.00	0	882	0.00%
2020/12/17	0	0.00	1	328.00	329.50	-1	832	-0.12%
2020/12/16	1	328.00	0	0.00	330.00	1	814	0.12%
2020/12/15	0	315.00	1	318.00	315.00	-1	804	-0.12%
2020/12/14	1	318.00	0	0.00	318.50	1	810	0.12%
2020/12/01	0	0.00	1	308.50	310.00	-1	768	-0.13%
2020/11/30	1	306.00	0	0.00	307.00	1	765	0.13%
2020/11/27	0	0.00	1	312.00	311.00	-1	736	-0.14%
2020/11/25	1	307.00	0	0.00	308.00	1	725	0.14%
2020/11/24	0	0.00	1	317.00	317.00	-1	717	-0.14%
2020/11/23	0.1	319.00	0	0.00	320.00	0.1	716	0.01%
2020/11/20	0	0.00	0.1	316.00	317.00	-0.1	702	-0.02%
2020/11/19	0	0.00	0	316.50	315.00	0	700	0.00%
2020/11/17	0	306.50	0	0.00	308.50	0	686	0.00%
2020/11/11	0	0.00	0.1	299.50	299.00	-0.1	702	-0.01%
2020/11/10	0	0.00	1	297.50	295.50	-1	694	-0.14%
2020/11/09	1	290.00	0	0.00	295.00	1	691	0.14%
2020/10/14	0.3	297.50	0	0.00	299.50	0.3	842	0.04%
2020/09/18	0.6	294.50	0	0.00	294.00	0.6	885	0.06%
2020/09/15	0	286.00	0	0.00	287.50	0	850	0.00%
2020/09/11	0	284.00	0	0.00	282.50	0	857	0.00%
2020/09/09	0	284.00	0	0.00	283.00	0	865	0.00%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/09/03	0	303.50	0	0.00	301.50	0	867	0.00%
2020/08/31	1	306.00	0	0.00	303.50	1	875	0.11%
2020/08/21	1	305.00	1	307.50	308.00	0	906	0.00%
2020/08/20	0	310.00	0	0.00	306.50	0	902	0.00%
2020/08/11	0	303.00	0	0.00	302.00	0	865	0.00%
2020/08/10	0.1	300.50	0	0.00	300.00	0.1	861	0.01%
2020/08/07	0	303.00	0	0.00	300.00	0	851	0.00%
2020/08/06	0	0.00	0	315.00	300.50	0	841	0.00%
2020/07/30	0	343.00	0	0.00	345.50	0	800	0.00%
2020/07/22	0	0.00	1	333.00	335.00	-1	784	-0.13%
2020/07/21	1	333.00	0	0.00	333.00	1	787	0.13%
2020/07/13	0	0.00	0	323.50	323.50	0	834	0.00%
2020/07/07	0	324.00	0	0.00	326.00	0	832	0.00%
2020/07/06	0	0.00	0	327.00	328.00	0	815	0.00%
2020/06/30	0	0.00	1	295.00	295.50	-1	813	-0.12%
2020/06/29	1	288.00	0	0.00	293.00	1	824	0.12%
2020/05/27	0	0.00	1	290.50	289.00	-1	1,119	-0.09%
2020/05/26	1	289.50	0	0.00	290.00	1	1,126	0.09%
2020/05/11	0	290.50	0	0.00	292.00	0	1,093	0.00%
2020/05/08	0	0.00	0	289.00	291.00	0	1,087	0.00%
2020/05/07	0	0.00	3	278.50	282.00	-3	1,070	-0.28%
2020/05/06	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/05/04	3	270.00	1	274.50	272.50	2	1,064	0.19%
2020/04/29	2	278.50	2	280.25	279.50	0	1,059	0.00%
2020/04/28	1	276.00	3	276.67	277.00	-2	1,060	-0.19%
2020/04/27	5	274.30	4	275.38	275.00	1	1,077	0.09%
2020/04/22	0	265.00	0	0.00	262.00	0	1,051	0.00%
2020/04/21	3	272.00	0	0.00	265.00	3	1,045	0.29%
2020/04/20	0	0.00	2	279.50	278.00	-2	1,030	-0.19%
2020/04/17	2	279.00	2	276.26	279.00	0	1,021	0.00%
2020/04/16	2	266.50	2	269.50	266.50	0	1,003	0.00%
2020/04/15	2	266.50	2	268.50	267.50	0	995	0.00%
2020/04/14	2	262.25	2	265.00	265.00	0	989	0.00%
2020/04/09	0	0.00	1	259.00	257.50	-1	977	-0.10%
2020/04/07	2	260.25	1	264.50	259.00	1	966	0.10%
2020/03/30	1	242.52	1	246.50	246.00	0	893	0.00%
2020/03/27	2	260.75	1	269.50	252.00	1	882	0.11%
2020/03/26	1	254.50	2	255.13	257.00	-1	867	-0.12%
2020/03/25	1	248.00	2	245.50	248.00	-1	859	-0.12%
2020/03/24	2	242.00	1	239.00	242.00	1	855	0.12%
2020/03/23	1	233.00	0	0.00	234.00	1	839	0.12%
2020/03/20	0	240.00	1	232.04	240.50	-1	826	-0.12%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/03/18	1	245.50	1	248.00	241.50	0	773	0.00%
2020/03/16	0	240.00	0	0.00	238.00	0	717	0.00%
2020/03/13	1	239.00	0	0.00	261.50	1	700	0.14%
2020/03/12	0	265.00	0	0.00	264.00	0	654	0.00%
2020/03/10	0	0.00	1	270.50	275.50	-1	616	-0.16%
2020/03/09	0	283.00	0	0.00	282.50	0	591	0.00%
2020/03/05	1	297.00	0	0.00	296.50	1	567	0.18%
2020/03/04	0	0.00	0	297.00	297.00	0	574	0.00%
2020/03/03	0	0.00	0	291.00	291.00	0	568	0.00%
2020/03/02	0	281.00	0	0.00	281.00	0	571	0.00%
2020/02/21	0	0.00	0	304.50	303.50	0	584	0.00%
2020/02/12	0	0.00	0	308.00	309.00	0	600	0.00%
2020/02/10	0.2	303.00	0	0.00	303.00	0.2	609	0.04%
2020/01/30	0	291.00	0	0.00	290.00	0	609	0.00%
2020/01/20	0	0.00	1	314.50	314.50	-1	587	-0.17%
2020/01/17	1	315.00	0	315.00	316.00	1	592	0.17%
2020/01/15	0	0.00	0	309.50	311.00	0	587	0.00%
2020/01/08	0	298.50	0	0.00	299.00	0	585	0.00%
2020/01/06	0	299.00	0	0.00	298.50	0	591	0.00%
2020/01/02	0	300.00	0	0.00	298.50	0	605	0.00%
2019/12/31	0	303.00	0	0.00	302.00	0	602	0.00%
2019/12/30	0	307.00	0	0.00	307.50	0	602	0.00%
2019/12/26	0	305.50	0	0.00	305.00	0	610	0.00%
2019/12/19	0	298.00	0	0.00	298.50	0	627	0.00%
2019/12/17	0	298.00	0	0.00	300.00	0	617	0.00%
2019/12/10	0	295.50	0	0.00	296.00	0	629	0.00%
2019/12/06	0	298.00	0	0.00	298.00	0	622	0.00%
2019/11/29	0	299.50	0	0.00	299.50	0	636	0.00%
2019/11/28	0	301.50	0	0.00	301.50	0	622	0.00%
2019/11/27	2	305.25	2	304.50	304.50	0	631	0.00%
2019/11/26	0	309.50	0	0.00	309.50	0	635	0.00%
2019/11/22	0	0.00	0	315.00	316.00	0	604	0.00%
2019/11/21	0	310.00	0	0.00	310.00	0	598	0.00%
2019/11/18	0	0.00	2	312.50	313.50	-2	609	-0.33%
2019/11/15	1	313.00	0	0.00	313.50	1	623	0.16%
2019/11/13	0	0.00	1	308.51	313.50	-1	654	-0.15%
2019/11/12	1	308.00	0	0.00	309.00	1	652	0.15%
2019/11/08	0	306.00	0	0.00	308.50	0	665	0.00%
2019/11/05	0	0.00	1	311.00	310.00	-1	676	-0.15%
2019/11/04	1	309.50	0	309.50	310.50	1	683	0.15%
2019/11/01	0	0.00	0	302.50	303.00	0	679	0.00%
2019/10/31	0	0.00	0	300.00	301.50	0	681	0.00%
2019/10/30	0	0.00	0	298.50	299.00	0	678	0.00%
2019/10/28	0	0.00	1	299.50	296.00	-1	692	-0.14%
2019/10/25	1	296.00	1	298.50	297.50	0	702	0.00%
2019/10/24	1	294.00	0	0.00	296.00	1	695	0.14%
2019/10/18	0	284.00	0	0.00	285.50	0	722	0.00%
2019/10/17	0	0.00	1	285.50	287.50	-1	721	-0.14%
2019/10/16	1	284.00	1	284.00	285.50	0	722	0.00%
2019/10/02	0	278.50	1	279.50	279.00	-1	772	-0.13%
2019/10/01	1	279.00	0	279.00	281.00	1	769	0.13%
2019/09/25	0	272.00	0	0.00	272.50	0	756	0.00%
2019/09/10	0	268.50	0	0.00	268.50	0	789	0.00%
2019/09/09	0	271.50	3	273.17	271.50	-3	787	-0.38%
2019/09/06	3	272.50	1	270.00	274.00	2	795	0.25%
2019/09/05	1	267.00	0	0.00	269.00	1	795	0.13%
2019/09/03	0	264.00	0	0.00	263.50	0	772	0.00%
2019/08/26	0	262.50	0	0.00	261.00	0	804	0.00%
2019/08/22	0	265.00	2	272.50	265.00	-2	816	-0.24%
2019/08/21	2	268.50	2	275.00	269.50	0	827	0.00%
2019/08/20	2	273.00	0	273.00	275.00	2	816	0.24%
2019/08/19	0	0.00	1	265.00	267.50	-1	803	-0.13%
2019/08/16	1	261.00	0	0.00	261.50	1	797	0.13%
2019/08/15	0	258.00	0	0.00	258.00	0	773	0.00%
2019/08/12	0	256.00	0	0.00	255.50	0	778	0.00%
2019/08/06	0	253.50	0	0.00	254.50	0	756	0.00%
2019/08/05	0	257.00	0	0.00	257.00	0	748	0.00%
2019/08/02	0	258.50	0	0.00	258.50	0	750	0.00%
2019/08/01	1	263.50	0	0.00	262.50	1	764	0.13%
2019/07/31	0	0.00	1	261.00	263.00	-1	780	-0.13%
2019/07/29	1	261.50	0	0.00	261.50	1	771	0.13%
2019/07/26	0	264.00	0	0.00	264.50	0	761	0.00%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/07/23	0	0.00	0	268.50	269.50	0	739	0.00%
2019/07/18	0	259.00	0	0.00	259.00	0	750	0.00%
2019/07/11	0	0.00	0	261.00	261.00	0	696	0.00%
2019/07/10	0	0.00	0.2	258.00	258.00	-0.2	679	-0.02%
2019/07/05	0	258.00	0	0.00	260.00	0	681	0.00%
2019/07/04	0	0.00	1.4	262.37	263.00	-1.4	683	-0.20%
2019/07/02	0	260.00	0	0.00	260.00	0	700	0.00%
2019/07/01	1	262.00	0	0.00	264.50	1	710	0.14%
2019/06/13	0	0.00	1	263.50	257.00	-1	738	-0.14%
2019/06/10	1	260.00	4	262.75	260.00	-3	784	-0.38%
2019/06/06	0	0.00	1	259.50	259.50	-1	772	-0.13%
2019/06/05	1	258.50	0	0.00	259.50	1	772	0.13%
2019/06/04	0	0.00	1	259.50	259.50	-1	773	-0.13%
2019/06/03	1	260.00	2	264.00	258.00	-1	768	-0.13%
2019/05/31	2	263.00	2	258.50	265.00	0	768	0.00%
2019/05/30	2	258.00	0	0.00	259.00	2	778	0.26%
2019/05/27	0	0.00	1	255.00	253.00	-1	792	-0.13%
2019/05/24	1	252.00	0	0.00	253.00	1	808	0.12%
2019/05/16	0	245.00	0	0.00	247.00	0	816	0.00%
2019/05/09	0	0.00	1	253.00	251.50	-1	840	-0.12%
2019/05/08	1	253.00	8	247.81	253.00	-7	825	-0.85%
2019/05/07	5	244.00	0	0.00	245.00	5	811	0.62%
2019/05/06	2	245.50	0	0.00	245.00	2	807	0.25%
2019/05/02	0	247.00	0	0.00	247.00	0	811	0.00%
2019/04/30	0	249.00	0	0.00	250.00	0	808	0.00%
2019/04/26	0	248.00	1	250.50	249.00	-1	822	-0.12%
2019/04/25	1	251.50	0	0.00	253.00	1	816	0.12%
2019/04/19	0	242.50	0	0.00	242.50	0	814	0.00%
2019/04/11	0	0.00	1	253.50	248.50	-1	827	-0.12%
2019/04/03	1	248.00	0	0.00	248.00	1	809	0.12%
2019/04/02	1	251.50	0	0.00	252.00	1	796	0.13%
2019/04/01	3	254.00	0	0.00	254.00	3	787	0.38%
2019/03/21	0	0.00	1	260.00	260.00	-1	774	-0.13%
2019/03/20	1	258.00	0	0.00	260.00	1	767	0.13%
2019/03/19	0	0.00	3.2	255.79	256.50	-3.2	760	-0.41%
2019/03/18	3	255.50	0	0.00	256.50	3	756	0.40%
2019/03/15	0	0.00	1	249.50	251.00	-1	736	-0.14%
2019/03/14	1	248.50	1	250.00	250.00	0	719	0.00%
2019/03/13	1	243.00	0	0.00	244.00	1	707	0.14%
2019/03/05	0	0.00	4	239.50	241.50	-4	719	-0.56%
2019/02/26	0	0.00	1	233.50	234.50	-1	666	-0.15%
2019/02/25	1	233.50	0.5	233.50	234.50	0.5	660	0.08%
2019/02/18	0	0.00	1	233.00	229.50	-1	644	-0.16%
2019/02/15	1	231.00	1	233.00	232.50	0	639	0.00%
2019/02/11	0	0.00	2	231.00	226.00	-2	628	-0.32%
2019/01/29	0	226.00	0	0.00	226.00	0	633	0.00%
2019/01/14	0	217.00	0	0.00	216.50	0	680	0.00%
2019/01/09	0.2	221.00	0	0.00	222.00	0.2	693	0.02%
2018/12/27	0	0.00	1	213.00	214.00	-1	761	-0.13%
2018/12/26	1	212.50	0	0.00	210.00	1	765	0.13%
2018/12/20	0	218.00	0	0.00	219.50	0	831	0.00%
2018/12/11	0	0.00	1	225.00	226.00	-1	865	-0.12%
2018/12/10	1	224.00	0	0.00	223.50	1	875	0.11%
2018/11/29	2	224.50	2	225.50	225.50	0	864	0.00%
2018/11/28	0	0.00	1	223.50	230.00	-1	851	-0.12%
2018/11/22	0	0.00	1	220.50	219.00	-1	849	-0.12%
2018/11/21	0	0.00	1	219.00	220.00	-1	848	-0.12%
2018/11/16	0	0.00	0.4	229.00	230.50	-0.4	821	-0.05%
2018/11/13	0	0.00	1	229.50	228.50	-1	821	-0.12%
2018/11/09	1	227.50	0	0.00	231.00	1	808	0.12%
2018/11/08	1	232.00	0	0.00	230.50	1	805	0.12%
2018/11/07	1	228.00	0	0.00	228.00	1	779	0.13%
2018/11/01	0	0.00	8	219.13	219.00	-8	740	-1.08%
2018/10/22	0	0.00	1	205.00	207.50	-1	678	-0.15%
2018/10/19	1	203.00	0	0.00	204.50	1	678	0.15%
2018/10/18	0	0.00	1	203.00	205.00	-1	673	-0.15%
2018/10/17	0	0.00	1	200.50	200.00	-1	665	-0.15%
2018/10/16	1	195.54	8	195.69	197.00	-7	654	-1.06%
2018/10/15	1	195.50	1	197.50	199.00	0	644	0.00%
2018/10/12	7	200.00	0	0.00	200.00	7	639	1.10%
2018/10/11	1	195.50	0	0.00	195.00	1	631	0.16%
2018/10/09	1	206.50	0	0.00	205.50	1	616	0.16%
2018/10/08	1	211.00	0	0.00	211.50	1	600	0.17%
2018/10/05	1	217.00	0	0.00	217.00	1	608	0.16%
2018/10/04	0	219.50	0	0.00	219.50	0	597	0.00%
2018/10/03	0	221.00	0	0.00	221.00	0	595	0.00%
2018/10/02	0	222.00	0	0.00	222.50	0	598	0.00%
2018/09/28	0	226.00	0	0.00	227.50	0	618	0.00%
2018/09/27	0	0.00	1	234.50	234.50	-1	592	-0.17%
2018/09/26	0	0.00	1	224.54	227.50	-1	578	-0.18%
2018/09/25	0	0.00	1	218.50	222.00	-1	582	-0.17%
2018/09/21	2	220.50	0	0.00	221.00	2	587	0.34%
2018/09/20	0	0.00	1	218.50	219.00	-1	588	-0.17%
2018/09/19	1	215.50	0	0.00	216.00	1	594	0.17%
2018/09/12	0	0.00	1	208.00	212.00	-1	586	-0.17%
2018/09/11	0	0.00	2	213.50	211.00	-2	584	-0.34%
2018/09/10	1	210.00	0	0.00	210.00	1	586	0.17%
2018/09/07	0	203.50	0	0.00	205.00	0	590	0.00%
2018/09/05	0	206.50	0	0.00	207.00	0	588	0.00%
2018/09/04	8	207.44	0	0.00	208.00	8	593	1.35%
2018/09/03	0	205.00	0	0.00	206.50	0	598	0.00%
2018/08/30	0	209.00	0	0.00	209.00	0	597	0.00%
2018/08/29	0	210.00	2	211.50	211.00	-2	599	-0.33%
2018/08/28	0	0.00	0	209.50	211.00	0	598	0.00%
2018/08/27	0	0.00	1	208.00	209.00	-1	593	-0.17%
2018/08/24	0	0.00	3	202.50	203.50	-3	587	-0.51%
2018/08/20	0	0.00	2	200.00	197.00	-2	619	-0.32%
2018/08/16	0	0.00	1	198.00	197.00	-1	615	-0.16%
2018/08/15	1	196.50	0	0.00	196.00	1	613	0.16%
2018/08/13	2	199.00	0	0.00	199.00	2	617	0.32%
2018/08/08	3	203.50	2	202.00	204.00	1	621	0.16%
2018/08/07	1	200.50	0	0.00	200.50	1	621	0.16%
2018/08/06	0	200.50	3	201.50	200.50	-3	625	-0.48%
2018/08/02	5	200.50	0	0.00	201.00	5	628	0.80%
2018/07/31	0	0.00	4	201.00	202.50	-4	627	-0.64%
2018/07/30	4	199.25	0	0.00	199.50	4	625	0.64%
2018/07/26	2	200.00	2	202.50	202.50	0	642	0.00%
2018/07/23	0	0.00	1	199.00	201.00	-1	663	-0.15%
2018/07/19	0	200.00	0	0.00	199.00	0	668	0.00%
2018/07/11	0	192.00	0	0.00	192.00	0	694	0.00%
2018/07/09	0	0.00	12	190.00	190.00	-12	696	-1.72%
2018/07/03	0	195.00	0	0.00	194.50	0	674	0.00%
2018/07/02	0	199.50	0	0.00	199.00	0	664	0.00%
2018/06/28	3	196.50	0	0.00	195.50	3	637	0.47%
2018/06/26	0	199.50	1	200.00	199.50	-1	623	-0.16%
2018/06/19	0	205.00	0	0.00	203.50	0	617	0.00%
2018/06/12	0	207.50	0	0.00	207.00	0	628	0.00%
2018/06/11	0	208.50	0	0.00	208.50	0	620	0.00%
2018/06/08	0	0.00	4	210.50	209.50	-4	618	-0.65%
2018/06/07	0.2	207.00	0	0.00	207.00	0.2	612	0.02%
2018/06/06	0	207.00	0	0.00	207.00	0	616	0.00%
2018/06/05	0	0.00	0.2	215.00	208.00	-0.2	615	-0.04%
2018/05/30	1	205.50	0	205.00	202.50	1	606	0.17%
2018/05/25	0	207.00	0	0.00	208.00	0	603	0.00%
2018/05/17	0.1	206.50	0	0.00	206.50	0.1	656	0.02%
2018/05/10	0	0.00	1	207.50	206.50	-1	700	-0.14%
2018/05/02	1	202.50	0	0.00	201.00	1	701	0.14%
2018/04/27	0.1	201.00	0	0.00	200.50	0.1	695	0.01%
2018/04/26	1	202.00	0	0.00	201.00	1	695	0.14%
2018/04/24	0	203.00	0	0.00	203.50	0	704	0.00%
2018/04/17	1	201.51	0	0.00	201.50	1	707	0.14%
2018/04/12	0	0.00	1	207.50	207.00	-1	739	-0.14%
2018/04/09	0	207.50	0	0.00	207.50	0	776	0.00%
2018/04/02	0	0.00	1	211.00	210.00	-1	771	-0.13%
2018/03/30	1	210.00	0	0.00	209.00	1	780	0.13%
2018/03/20	6	209.33	0	0.00	210.00	6	802	0.75%
2018/03/09	1	216.50	0	0.00	217.50	1	791	0.13%
2018/03/07	0	0.00	1	215.50	216.00	-1	793	-0.13%
2018/02/22	1	213.00	0	0.00	215.50	1	854	0.12%
2018/02/21	0	0.00	0	223.00	212.50	0	866	0.00%
2018/02/12	0	208.50	0	0.00	207.00	0	858	0.00%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	2	216.50	219.00	-2	840	-0.24%
2018/02/06	0	0.00	2	214.50	213.00	-2	848	-0.24%
2018/02/01	2	226.50	0	0.00	226.50	2	826	0.24%
2018/01/30	1	228.00	1	230.00	228.00	0	856	0.00%
2018/01/29	2	231.00	0	0.00	231.00	2	859	0.23%
2018/01/25	0	0.00	1	236.50	235.50	-1	866	-0.12%
2018/01/24	1	235.00	0	0.00	235.00	1	864	0.12%
2018/01/18	0	0.00	0.2	236.00	238.50	-0.2	867	-0.02%
2018/01/17	0	0.00	0.2	233.00	235.00	-0.2	867	-0.02%
2018/01/16	0	0.00	1	233.00	235.00	-1	866	-0.12%
2018/01/15	0	0.00	0	231.00	233.50	0	865	0.00%
2018/01/12	0.1	225.00	0	0.00	225.50	0.1	855	0.01%
2018/01/11	0	0.00	0	225.00	225.50	0	871	0.00%
2018/01/10	0.1	224.50	0	0.00	225.50	0.1	887	0.01%
2018/01/09	0.2	222.50	0	0.00	225.00	0.2	888	0.02%
2018/01/08	0	0.00	3	219.33	226.00	-3	880	-0.34%
2018/01/05	1	216.00	1	217.00	216.00	0	851	0.00%
2018/01/03	1	216.50	2	217.00	216.50	-1	868	-0.12%
2018/01/02	1	214.50	1	214.00	215.00	0	856	0.00%