台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.67%
  • 成交量
    997
  • 產業
    上市 電腦週邊類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001374.50375.00-11,066-0.09%
2024/06/210.1374.0000.00372.500.11,0680.01%
2024/06/190.3372.5000.00370.000.31,0420.03%
2024/06/1200.002351.00349.50-21,034-0.19%
2024/06/112352.0000.00350.5021,0250.20%
2024/06/0600.000359.00360.0001,0470.00%
2024/06/050.2363.5000.00361.000.21,0820.02%
2024/06/0400.001363.00362.00-11,093-0.09%
2024/06/032365.2400.00362.0021,0980.18%
2024/05/170.2355.0000.00351.000.21,1210.02%
2024/05/061350.001354.00350.0001,2390.00%
2024/04/291379.982380.00380.00-11,175-0.08%
2024/04/231365.0000.00366.5011,2110.08%
2024/04/161366.5000.00365.0011,1960.08%
2024/04/101388.002386.75384.00-11,174-0.09%
2024/04/081389.5000.00389.0011,1640.09%
2024/03/2600.001.8407.46404.50-1.81,098-0.17%
2024/03/1400.002395.00393.00-21,120-0.18%
2024/03/132394.502393.00395.0001,1090.00%
2024/03/122404.0000.00404.0021,0870.18%
2024/03/070.8395.5000.00397.000.81,0130.08%
2024/03/0600.000.1392.00390.50-0.1987-0.01%
2024/03/011387.5000.00392.0011,0410.10%
2024/02/290.1385.5000.00390.000.11,0410.01%
2024/02/1600.001378.50380.50-1983-0.10%
2024/02/011347.6800.00350.5018600.12%
2024/01/030.1360.5000.00360.000.18630.01%
2023/12/260.1362.0000.00362.000.18490.01%
2023/12/131365.001367.00366.0008540.00%
2023/12/061351.001352.00350.0008780.00%
2023/12/0100.002352.50354.50-2884-0.23%
2023/11/302.1351.0500.00353.502.18850.24%
2023/11/2400.002348.50348.00-2848-0.24%
2023/11/222.1346.3600.00345.002.18480.25%
2023/11/2000.002345.50344.50-2842-0.24%
2023/11/171349.0000.00348.0018340.12%
2023/11/161346.0000.00346.5018310.12%
2023/11/0700.001343.00344.50-1854-0.12%
2023/11/021325.0000.00331.5018930.11%
2023/09/2200.000.1344.00347.00-0.11,054-0.01%
2023/09/210.1335.5000.00336.500.11,0530.01%
2023/09/200.1344.0000.00342.500.11,0340.01%
2023/08/241349.5000.00349.5011,0860.09%
2023/08/0800.000.1353.00354.50-0.11,092-0.01%
2023/07/131393.502393.00390.00-1994-0.10%
2023/07/071374.5000.00374.5019670.10%
2023/07/041388.0000.00387.5019270.11%
2023/06/2100.000.5415.50418.00-0.5903-0.06%
2023/06/1900.000.1419.50419.50-0.1903-0.01%
2023/06/150.5415.5000.00414.000.58760.06%
2023/06/0700.000397.50400.5008800.00%
2023/06/0200.000396.50396.0008720.00%
2023/05/300400.0000.00401.0008380.00%
2023/05/290401.0000.00402.5008480.00%
2023/05/2600.000399.50400.0008550.00%
2023/05/1800.000397.00393.5008020.00%
2023/05/1700.000405.50406.0007830.00%
2023/05/1600.000393.00395.0007690.00%
2023/05/110.1382.0000.00384.500.17520.01%
2023/04/2000.000.3369.00367.00-0.3785-0.03%
2023/04/180.1371.5000.00371.000.17810.01%
2023/04/120.3371.5000.00372.000.37670.03%
2023/04/1000.000.3357.00358.00-0.3746-0.04%
2023/03/2200.001369.00368.50-1704-0.14%
2023/02/221358.0000.00358.0016770.15%
2023/02/211355.0000.00357.0016760.15%
2023/01/0900.001345.50346.50-1808-0.12%
2022/11/1600.000.1322.00323.00-0.1846-0.01%
2022/11/1100.000.1311.00315.00-0.1829-0.01%
2022/11/0900.000.1306.00308.00-0.1814-0.01%
2022/11/080.1298.500.2298.59299.50-0.1810-0.01%
2022/11/0700.003288.00292.00-3805-0.37%
2022/11/040.1275.500.1280.00277.0007910.00%
2022/11/033281.0000.00281.0037660.39%
2022/10/310293.500308.00293.0007410.00%
2022/10/210.1296.000.1306.00298.0007370.00%
2022/10/140.1295.000.1302.00292.5007090.00%
2022/10/130.3294.050.3299.08290.5007080.00%
2022/10/1200.000.1297.58296.50-0.1703-0.01%
2022/10/110.2292.500.2297.66292.5007130.00%
2022/10/070300.000306.50301.5007130.00%
2022/10/0600.000.1305.00302.50-0.1720-0.01%
2022/10/0500.000306.50302.5007300.00%
2022/09/290.3297.5100.00297.000.37450.04%
2022/09/1900.003321.00321.00-3772-0.39%
2022/09/1600.002320.00320.00-2781-0.26%
2022/09/130.3324.0000.00324.000.37860.04%
2022/09/063315.3300.00314.0037990.38%
2022/09/0500.000.1310.00310.50-0.1804-0.02%
2022/09/020312.5000.00312.0008130.00%
2022/08/300.1322.5000.00325.000.18040.01%
2022/08/2900.002317.00319.50-2808-0.25%
2022/08/264326.7500.00328.0048120.49%
2022/08/250.2329.5000.00328.500.28260.02%
2022/08/1500.001341.00341.00-1902-0.11%
2022/08/121339.0000.00338.0019190.11%
2022/08/110341.0000.00340.0009280.00%
2022/08/101340.0000.00340.0019320.11%
2022/08/0500.001359.98354.50-1942-0.11%
2022/08/021345.0000.00349.0019300.11%
2022/07/120318.0000.00317.0009580.00%
2022/06/021347.001348.00348.5001,0300.00%
2022/05/2700.000360.00363.5009840.00%
2022/05/260355.0000.00351.0009880.00%
2022/05/170.1348.5000.00351.000.19530.01%
2022/05/1300.001338.50339.50-1940-0.11%
2022/05/061343.0000.00343.0019270.11%
2022/04/270368.5000.00365.0009210.00%
2022/03/1500.002356.50367.00-2858-0.23%
2022/03/0800.002348.75350.50-2824-0.24%
2022/02/250369.002366.61366.50-2794-0.25%
2022/02/070377.000382.00380.0008140.00%
2022/01/241385.5000.00388.0017800.13%
2022/01/201394.5000.00397.5017790.13%
2022/01/191387.003391.50389.50-2773-0.26%
2022/01/1800.005389.50390.50-5768-0.65%
2022/01/170381.0000.00382.5007670.00%
2022/01/132386.0000.00385.5027600.26%
2022/01/122391.503393.50394.00-1759-0.13%
2022/01/112385.0000.00391.5027550.26%
2022/01/1000.003392.50394.00-3747-0.40%
2022/01/074386.250395.00386.5047590.53%
2021/12/3000.000.2398.00396.50-0.2756-0.02%
2021/12/220386.0000.00386.5008230.00%
2021/12/176401.5000.00399.0068180.73%
2021/12/1600.002392.75397.00-2790-0.25%
2021/12/081384.000384.00386.0018220.12%
2021/12/060.1374.5000.00377.500.18220.01%
2021/12/030.1371.160.1374.50374.0008180.00%
2021/12/010.1375.0000.00370.500.18030.01%
2021/11/3000.000.1380.00382.00-0.1795-0.01%
2021/11/290.1373.000.1376.50376.00-0.1780-0.01%
2021/11/231385.0000.00387.0018080.12%
2021/11/0900.000388.00389.0008030.00%
2021/11/0500.002373.00374.00-2793-0.25%
2021/11/032359.5000.00361.5027930.25%
2021/11/0100.001369.00366.50-1821-0.12%
2021/10/270.1356.0000.00357.500.18370.01%
2021/10/2600.000.1358.50361.00-0.1840-0.01%
2021/10/250.1349.0000.00351.000.18330.01%
2021/10/2200.000.1353.50347.50-0.1831-0.01%
2021/10/130.1343.0000.00341.000.18250.01%
2021/10/120.1345.000.1352.00348.5008260.00%
2021/10/060342.0000.00340.5008390.00%
2021/09/240.1367.430.1369.00369.5008350.00%
2021/09/0800.001389.00390.00-1843-0.12%
2021/08/301382.0000.00385.0018360.12%
2021/08/0900.001360.50370.00-1972-0.10%
2021/08/051369.0000.00366.0019830.10%
2021/07/210.1355.0000.00369.000.11,0270.00%
2021/07/1600.000.2359.50365.00-0.21,036-0.02%
2021/07/0200.001331.50328.00-1995-0.10%
2021/06/251340.5000.00338.5019850.10%
2021/06/211329.001330.00332.0009670.00%
2021/06/1700.000331.00334.5009280.00%
2021/04/0700.001.3356.00356.00-1.31,198-0.11%
2021/01/280353.5000.00350.5001,1270.00%
2021/01/2700.001357.50354.50-11,114-0.09%
2021/01/221352.5000.00346.0011,0900.09%
2021/01/200380.0000.00374.0001,0270.00%
2021/01/1800.000368.00369.5009880.00%
2021/01/1300.000367.06368.5009540.00%
2021/01/054342.504343.50343.5008950.00%
2021/01/040350.500.1348.50349.00-0.1891-0.01%
2020/12/3100.001350.00350.00-1881-0.11%
2020/12/1800.000346.50350.0008820.00%
2020/12/1700.001328.00329.50-1832-0.12%
2020/12/161328.0000.00330.0018140.12%
2020/12/150315.001318.00315.00-1804-0.12%
2020/12/141318.0000.00318.5018100.12%
2020/12/0100.001308.50310.00-1768-0.13%
2020/11/301306.0000.00307.0017650.13%
2020/11/2700.001312.00311.00-1736-0.14%
2020/11/251307.0000.00308.0017250.14%
2020/11/2400.001317.00317.00-1717-0.14%
2020/11/230.1319.0000.00320.000.17160.01%
2020/11/2000.000.1316.00317.00-0.1702-0.02%
2020/11/1900.000316.50315.0007000.00%
2020/11/170306.5000.00308.5006860.00%
2020/11/1100.000.1299.50299.00-0.1702-0.01%
2020/11/1000.001297.50295.50-1694-0.14%
2020/11/091290.0000.00295.0016910.14%
2020/10/140.3297.5000.00299.500.38420.04%
2020/09/180.6294.5000.00294.000.68850.06%
2020/09/150286.0000.00287.5008500.00%
2020/09/110284.0000.00282.5008570.00%
2020/09/090284.0000.00283.0008650.00%
2020/09/080294.0000.00294.0008630.00%
2020/09/030303.5000.00301.5008670.00%
2020/08/311306.0000.00303.5018750.11%
2020/08/211305.001307.50308.0009060.00%
2020/08/200310.0000.00306.5009020.00%
2020/08/110303.0000.00302.0008650.00%
2020/08/100.1300.5000.00300.000.18610.01%
2020/08/070303.0000.00300.0008510.00%
2020/08/0600.000315.00300.5008410.00%
2020/07/300343.0000.00345.5008000.00%
2020/07/2200.001333.00335.00-1784-0.13%
2020/07/211333.0000.00333.0017870.13%
2020/07/1300.000323.50323.5008340.00%
2020/07/070324.0000.00326.0008320.00%
2020/07/0600.000327.00328.0008150.00%
2020/06/3000.001295.00295.50-1813-0.12%
2020/06/291288.0000.00293.0018240.12%
2020/05/2700.001290.50289.00-11,119-0.09%
2020/05/261289.5000.00290.0011,1260.09%
2020/05/110290.5000.00292.0001,0930.00%
2020/05/0800.000289.00291.0001,0870.00%
2020/05/0700.003278.50282.00-31,070-0.28%
2020/05/061274.0000.00272.5011,0640.09%
2020/05/043270.001274.50272.5021,0640.19%
2020/04/292278.502280.25279.5001,0590.00%
2020/04/281276.003276.67277.00-21,060-0.19%
2020/04/275274.304275.38275.0011,0770.09%
2020/04/220265.0000.00262.0001,0510.00%
2020/04/213272.0000.00265.0031,0450.29%
2020/04/2000.002279.50278.00-21,030-0.19%
2020/04/172279.002276.26279.0001,0210.00%
2020/04/162266.502269.50266.5001,0030.00%
2020/04/152266.502268.50267.5009950.00%
2020/04/142262.252265.00265.0009890.00%
2020/04/0900.001259.00257.50-1977-0.10%
2020/04/072260.251264.50259.0019660.10%
2020/03/301242.521246.50246.0008930.00%
2020/03/272260.751269.50252.0018820.11%
2020/03/261254.502255.13257.00-1867-0.12%
2020/03/251248.002245.50248.00-1859-0.12%
2020/03/242242.001239.00242.0018550.12%
2020/03/231233.0000.00234.0018390.12%
2020/03/200240.001232.04240.50-1826-0.12%
2020/03/191230.0000.00230.0017960.13%
2020/03/181245.501248.00241.5007730.00%
2020/03/160240.0000.00238.0007170.00%
2020/03/131239.0000.00261.5017000.14%
2020/03/120265.0000.00264.0006540.00%
2020/03/1000.001270.50275.50-1616-0.16%
2020/03/090283.0000.00282.5005910.00%
2020/03/051297.0000.00296.5015670.18%
2020/03/0400.000297.00297.0005740.00%
2020/03/0300.000291.00291.0005680.00%
2020/03/020281.0000.00281.0005710.00%
2020/02/2100.000304.50303.5005840.00%
2020/02/1200.000308.00309.0006000.00%
2020/02/100.2303.0000.00303.000.26090.04%
2020/01/300291.0000.00290.0006090.00%
2020/01/2000.001314.50314.50-1587-0.17%
2020/01/171315.000315.00316.0015920.17%
2020/01/1500.000309.50311.0005870.00%
2020/01/080298.5000.00299.0005850.00%
2020/01/060299.0000.00298.5005910.00%
2020/01/020300.0000.00298.5006050.00%
2019/12/310303.0000.00302.0006020.00%
2019/12/300307.0000.00307.5006020.00%
2019/12/260305.5000.00305.0006100.00%
2019/12/190298.0000.00298.5006270.00%
2019/12/170298.0000.00300.0006170.00%
2019/12/100295.5000.00296.0006290.00%
2019/12/060298.0000.00298.0006220.00%
2019/11/290299.5000.00299.5006360.00%
2019/11/280301.5000.00301.5006220.00%
2019/11/272305.252304.50304.5006310.00%
2019/11/260309.5000.00309.5006350.00%
2019/11/2200.000315.00316.0006040.00%
2019/11/210310.0000.00310.0005980.00%
2019/11/1800.002312.50313.50-2609-0.33%
2019/11/151313.0000.00313.5016230.16%
2019/11/1300.001308.51313.50-1654-0.15%
2019/11/121308.0000.00309.0016520.15%
2019/11/080306.0000.00308.5006650.00%
2019/11/0500.001311.00310.00-1676-0.15%
2019/11/041309.500309.50310.5016830.15%
2019/11/0100.000302.50303.0006790.00%
2019/10/3100.000300.00301.5006810.00%
2019/10/3000.000298.50299.0006780.00%
2019/10/2800.001299.50296.00-1692-0.14%
2019/10/251296.001298.50297.5007020.00%
2019/10/241294.0000.00296.0016950.14%
2019/10/180284.0000.00285.5007220.00%
2019/10/1700.001285.50287.50-1721-0.14%
2019/10/161284.001284.00285.5007220.00%
2019/10/020278.501279.50279.00-1772-0.13%
2019/10/011279.000279.00281.0017690.13%
2019/09/250272.0000.00272.5007560.00%
2019/09/100268.5000.00268.5007890.00%
2019/09/090271.503273.17271.50-3787-0.38%
2019/09/063272.501270.00274.0027950.25%
2019/09/051267.0000.00269.0017950.13%
2019/09/030264.0000.00263.5007720.00%
2019/08/260262.5000.00261.0008040.00%
2019/08/220265.002272.50265.00-2816-0.24%
2019/08/212268.502275.00269.5008270.00%
2019/08/202273.000273.00275.0028160.24%
2019/08/1900.001265.00267.50-1803-0.13%
2019/08/161261.0000.00261.5017970.13%
2019/08/150258.0000.00258.0007730.00%
2019/08/120256.0000.00255.5007780.00%
2019/08/060253.5000.00254.5007560.00%
2019/08/050257.0000.00257.0007480.00%
2019/08/020258.5000.00258.5007500.00%
2019/08/011263.5000.00262.5017640.13%
2019/07/3100.001261.00263.00-1780-0.13%
2019/07/291261.5000.00261.5017710.13%
2019/07/260264.0000.00264.5007610.00%
2019/07/251268.0000.00268.0017640.13%
2019/07/2300.000268.50269.5007390.00%
2019/07/180259.0000.00259.0007500.00%
2019/07/1100.000261.00261.0006960.00%
2019/07/1000.000.2258.00258.00-0.2679-0.02%
2019/07/050258.0000.00260.0006810.00%
2019/07/0400.001.4262.37263.00-1.4683-0.20%
2019/07/020260.0000.00260.0007000.00%
2019/07/011262.0000.00264.5017100.14%
2019/06/1300.001263.50257.00-1738-0.14%
2019/06/101260.004262.75260.00-3784-0.38%
2019/06/0600.001259.50259.50-1772-0.13%
2019/06/051258.5000.00259.5017720.13%
2019/06/0400.001259.50259.50-1773-0.13%
2019/06/031260.002264.00258.00-1768-0.13%
2019/05/312263.002258.50265.0007680.00%
2019/05/302258.0000.00259.0027780.26%
2019/05/2700.001255.00253.00-1792-0.13%
2019/05/241252.0000.00253.0018080.12%
2019/05/160245.0000.00247.0008160.00%
2019/05/0900.001253.00251.50-1840-0.12%
2019/05/081253.008247.81253.00-7825-0.85%
2019/05/075244.0000.00245.0058110.62%
2019/05/062245.5000.00245.0028070.25%
2019/05/020247.0000.00247.0008110.00%
2019/04/300249.0000.00250.0008080.00%
2019/04/260248.001250.50249.00-1822-0.12%
2019/04/251251.5000.00253.0018160.12%
2019/04/190242.5000.00242.5008140.00%
2019/04/1100.001253.50248.50-1827-0.12%
2019/04/031248.0000.00248.0018090.12%
2019/04/021251.5000.00252.0017960.13%
2019/04/013254.0000.00254.0037870.38%
2019/03/2100.001260.00260.00-1774-0.13%
2019/03/201258.0000.00260.0017670.13%
2019/03/1900.003.2255.79256.50-3.2760-0.41%
2019/03/183255.5000.00256.5037560.40%
2019/03/1500.001249.50251.00-1736-0.14%
2019/03/141248.501250.00250.0007190.00%
2019/03/131243.0000.00244.0017070.14%
2019/03/0500.004239.50241.50-4719-0.56%
2019/02/2600.001233.50234.50-1666-0.15%
2019/02/251233.500.5233.50234.500.56600.08%
2019/02/1800.001233.00229.50-1644-0.16%
2019/02/151231.001233.00232.5006390.00%
2019/02/1100.002231.00226.00-2628-0.32%
2019/01/290226.0000.00226.0006330.00%
2019/01/140217.0000.00216.5006800.00%
2019/01/090.2221.0000.00222.000.26930.02%
2018/12/2700.001213.00214.00-1761-0.13%
2018/12/261212.5000.00210.0017650.13%
2018/12/200218.0000.00219.5008310.00%
2018/12/1100.001225.00226.00-1865-0.12%
2018/12/101224.0000.00223.5018750.11%
2018/11/292224.502225.50225.5008640.00%
2018/11/2800.001223.50230.00-1851-0.12%
2018/11/2200.001220.50219.00-1849-0.12%
2018/11/2100.001219.00220.00-1848-0.12%
2018/11/1600.000.4229.00230.50-0.4821-0.05%
2018/11/1300.001229.50228.50-1821-0.12%
2018/11/091227.5000.00231.0018080.12%
2018/11/081232.0000.00230.5018050.12%
2018/11/071228.0000.00228.0017790.13%
2018/11/0100.008219.13219.00-8740-1.08%
2018/10/2200.001205.00207.50-1678-0.15%
2018/10/191203.0000.00204.5016780.15%
2018/10/1800.001203.00205.00-1673-0.15%
2018/10/1700.001200.50200.00-1665-0.15%
2018/10/161195.548195.69197.00-7654-1.06%
2018/10/151195.501197.50199.0006440.00%
2018/10/127200.0000.00200.0076391.10%
2018/10/111195.5000.00195.0016310.16%
2018/10/091206.5000.00205.5016160.16%
2018/10/081211.0000.00211.5016000.17%
2018/10/051217.0000.00217.0016080.16%
2018/10/040219.5000.00219.5005970.00%
2018/10/030221.0000.00221.0005950.00%
2018/10/020222.0000.00222.5005980.00%
2018/09/280226.0000.00227.5006180.00%
2018/09/2700.001234.50234.50-1592-0.17%
2018/09/2600.001224.54227.50-1578-0.18%
2018/09/2500.001218.50222.00-1582-0.17%
2018/09/212220.5000.00221.0025870.34%
2018/09/2000.001218.50219.00-1588-0.17%
2018/09/191215.5000.00216.0015940.17%
2018/09/1200.001208.00212.00-1586-0.17%
2018/09/1100.002213.50211.00-2584-0.34%
2018/09/101210.0000.00210.0015860.17%
2018/09/070203.5000.00205.0005900.00%
2018/09/050206.5000.00207.0005880.00%
2018/09/048207.4400.00208.0085931.35%
2018/09/030205.0000.00206.5005980.00%
2018/08/300209.0000.00209.0005970.00%
2018/08/290210.002211.50211.00-2599-0.33%
2018/08/2800.000209.50211.0005980.00%
2018/08/2700.001208.00209.00-1593-0.17%
2018/08/2400.003202.50203.50-3587-0.51%
2018/08/2000.002200.00197.00-2619-0.32%
2018/08/1600.001198.00197.00-1615-0.16%
2018/08/151196.5000.00196.0016130.16%
2018/08/132199.0000.00199.0026170.32%
2018/08/083203.502202.00204.0016210.16%
2018/08/071200.5000.00200.5016210.16%
2018/08/060200.503201.50200.50-3625-0.48%
2018/08/025200.5000.00201.0056280.80%
2018/07/3100.004201.00202.50-4627-0.64%
2018/07/304199.2500.00199.5046250.64%
2018/07/262200.002202.50202.5006420.00%
2018/07/2300.001199.00201.00-1663-0.15%
2018/07/190200.0000.00199.0006680.00%
2018/07/110192.0000.00192.0006940.00%
2018/07/0900.0012190.00190.00-12696-1.72%
2018/07/030195.0000.00194.5006740.00%
2018/07/020199.5000.00199.0006640.00%
2018/06/283196.5000.00195.5036370.47%
2018/06/260199.501200.00199.50-1623-0.16%
2018/06/190205.0000.00203.5006170.00%
2018/06/120207.5000.00207.0006280.00%
2018/06/110208.5000.00208.5006200.00%
2018/06/0800.004210.50209.50-4618-0.65%
2018/06/070.2207.0000.00207.000.26120.02%
2018/06/060207.0000.00207.0006160.00%
2018/06/0500.000.2215.00208.00-0.2615-0.04%
2018/05/301205.500205.00202.5016060.17%
2018/05/250207.0000.00208.0006030.00%
2018/05/170.1206.5000.00206.500.16560.02%
2018/05/1000.001207.50206.50-1700-0.14%
2018/05/021202.5000.00201.0017010.14%
2018/04/270.1201.0000.00200.500.16950.01%
2018/04/261202.0000.00201.0016950.14%
2018/04/240203.0000.00203.5007040.00%
2018/04/171201.5100.00201.5017070.14%
2018/04/1200.001207.50207.00-1739-0.14%
2018/04/090207.5000.00207.5007760.00%
2018/04/0200.001211.00210.00-1771-0.13%
2018/03/301210.0000.00209.0017800.13%
2018/03/206209.3300.00210.0068020.75%
2018/03/091216.5000.00217.5017910.13%
2018/03/0700.001215.50216.00-1793-0.13%
2018/02/221213.0000.00215.5018540.12%
2018/02/2100.000223.00212.5008660.00%
2018/02/120208.5000.00207.0008580.00%
2018/02/091210.0000.00209.5018500.12%
2018/02/0800.002216.50219.00-2840-0.24%
2018/02/0600.002214.50213.00-2848-0.24%
2018/02/012226.5000.00226.5028260.24%
2018/01/301228.001230.00228.0008560.00%
2018/01/292231.0000.00231.0028590.23%
2018/01/2500.001236.50235.50-1866-0.12%
2018/01/241235.0000.00235.0018640.12%
2018/01/1800.000.2236.00238.50-0.2867-0.02%
2018/01/1700.000.2233.00235.00-0.2867-0.02%
2018/01/1600.001233.00235.00-1866-0.12%
2018/01/1500.000231.00233.5008650.00%
2018/01/120.1225.0000.00225.500.18550.01%
2018/01/1100.000225.00225.5008710.00%
2018/01/100.1224.5000.00225.500.18870.01%
2018/01/090.2222.5000.00225.000.28880.02%
2018/01/0800.003219.33226.00-3880-0.34%
2018/01/051216.001217.00216.0008510.00%
2018/01/031216.502217.00216.50-1868-0.12%
2018/01/021214.501214.00215.0008560.00%
研華 相關文章
研華 相關影音