南亞科 (2408)-犇亞-網路券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	41.9	40.01	53	39.74	38.65	-11.1	32,871	-0.03%
2025/02/26	53.5	42.02	30.1	42.35	41.40	23.4	29,984	0.08%
2025/02/25	12.3	41.28	9.5	42.25	42.90	2.8	29,031	0.01%
2025/02/24	10	40.74	0	0.00	40.85	10	26,943	0.04%
2025/02/21	28.3	40.69	145.9	38.99	41.45	-117.6	26,070	-0.45%	大賣/鉅額交易
2025/02/20	8.5	38.58	93.3	38.29	38.80	-84.8	23,777	-0.36%
2025/02/19	5	37.82	23.5	38.01	39.15	-18.5	21,137	-0.09%
2025/02/18	17	34.85	15.3	35.63	35.60	1.7	20,012	0.01%
2025/02/17	54	32.87	8	33.56	34.35	46	19,125	0.24%
2025/02/14	92.8	31.62	24.5	32.71	32.30	68.3	18,435	0.37%
2025/02/13	100	30.38	2	30.65	30.65	98	17,194	0.57%
2025/02/12	0.2	27.98	0	0.00	27.90	0.2	16,840	0.00%
2025/02/11	1	28.50	2	27.60	27.60	-1	16,797	-0.01%
2025/02/10	0.2	28.25	14	27.92	28.00	-13.8	16,780	-0.08%
2025/02/07	4.2	28.73	0	28.10	28.80	4.2	16,780	0.02%
2025/02/06	0	0.00	3	27.70	27.75	-3	16,797	-0.02%
2025/02/05	0	0.00	9.7	27.49	27.50	-9.7	16,945	-0.06%
2025/02/04	0	0.00	5.7	27.27	27.25	-5.7	17,000	-0.03%
2025/02/03	7	28.96	31.5	28.34	27.95	-24.5	16,875	-0.15%
2025/01/22	10	30.10	1	30.10	30.10	9	16,546	0.05%
2025/01/21	22.5	30.10	22	29.74	30.00	0.5	16,418	0.00%
2025/01/20	14.8	30.23	8.1	30.32	30.80	6.8	16,227	0.04%
2025/01/17	3.7	29.44	3	29.15	29.55	0.7	15,936	0.00%
2025/01/16	31.3	29.08	16	29.15	28.85	15.3	15,704	0.10%
2025/01/15	17.4	27.17	101	26.14	28.00	-83.6	14,985	-0.56%	大賣/
2025/01/14	100.8	26.15	11	25.95	26.65	89.8	14,638	0.61%
2025/01/13	28	25.19	30	25.37	25.40	-2	14,418	-0.01%
2025/01/10	14.7	26.13	16	26.49	25.95	-1.3	14,204	-0.01%
2025/01/09	12	25.88	3	26.28	25.75	9	14,043	0.06%
2025/01/08	16	27.80	13.6	28.49	27.45	2.4	13,662	0.02%
2025/01/07	10	28.65	14	29.21	28.40	-4	13,434	-0.03%
2025/01/06	10.2	27.84	13	27.85	27.60	-2.8	12,995	-0.02%
2025/01/03	12	28.53	15	28.90	27.65	-3	12,885	-0.02%
2025/01/02	14.2	28.52	12.5	28.90	28.45	1.7	12,891	0.01%
2024/12/31	0.2	29.05	0	0.00	29.25	0.2	12,979	0.00%
2024/12/30	0.3	30.30	0	0.00	29.75	0.3	12,973	0.00%
2024/12/27	6.7	30.61	6	30.45	30.80	0.7	12,986	0.01%
2024/12/26	7	31.27	6	31.80	30.70	1	13,091	0.01%
2024/12/25	10	31.25	3	31.78	31.20	7	13,331	0.05%
2024/12/24	2.4	31.98	9	31.28	31.90	-6.6	13,616	-0.05%
2024/12/23	9	30.85	10	31.21	31.00	-1	13,577	-0.01%
2024/12/20	35	30.51	5	30.99	30.40	30	13,529	0.22%
2024/12/19	9	31.96	3	32.60	31.85	6	13,467	0.04%
2024/12/18	1.9	32.03	11	31.36	32.20	-9.1	13,575	-0.07%
2024/12/17	11.2	30.95	22	30.30	30.75	-10.8	13,289	-0.08%
2024/12/16	16.5	29.42	16	29.70	28.80	0.5	12,912	0.00%
2024/12/13	23	29.96	6.5	29.65	29.40	16.5	12,447	0.13%
2024/12/12	15	30.90	35	31.10	30.90	-20	12,253	-0.16%
2024/12/11	1	30.50	6	30.35	30.50	-5	12,199	-0.04%
2024/12/10	21	32.64	23	32.86	32.30	-2	11,858	-0.02%
2024/12/09	7	32.60	49	32.55	32.50	-42	11,938	-0.35%
2024/12/06	48	33.39	6	33.60	33.15	42	11,897	0.35%
2024/12/05	6	33.15	0	0.00	33.00	6	11,966	0.05%
2024/12/04	9	33.45	3	33.95	33.25	6	12,208	0.05%
2024/12/03	3	33.60	15	33.37	33.80	-12	12,473	-0.10%
2024/12/02	10.3	33.55	7	34.17	33.05	3.3	12,412	0.03%
2024/11/28	5	34.12	0	0.00	33.75	5	12,033	0.04%
2024/11/27	13	35.27	32	35.48	34.95	-19	11,826	-0.16%
2024/11/26	13	35.93	12	36.38	35.80	1	11,816	0.01%
2024/11/25	8.1	35.97	6	36.35	36.30	2.1	11,794	0.02%
2024/11/22	7	36.34	12	36.90	35.85	-5	11,646	-0.04%
2024/11/20	9	36.45	0	0.00	36.25	9	11,639	0.08%
2024/11/19	7	36.88	11	37.10	37.05	-4	11,566	-0.03%
2024/11/18	25	37.20	23	37.42	37.25	2	11,619	0.02%
2024/11/15	12	37.25	12	37.83	37.50	0	11,635	0.00%
2024/11/14	6	37.95	0	0.00	36.85	6	11,699	0.05%
2024/11/13	4	38.20	0	0.00	38.15	4	11,556	0.03%
2024/11/05	2	40.13	2	39.98	40.05	0	12,510	0.00%
2024/11/04	5	40.10	0	0.00	40.20	5	12,653	0.04%
2024/10/29	1	42.15	0	0.00	42.30	1	13,213	0.01%
2024/10/25	2	42.85	1	42.90	43.05	1	13,557	0.01%
2024/10/23	5	43.81	0	0.00	43.65	5	14,310	0.03%
2024/10/22	80	43.94	0	0.00	44.20	80	14,859	0.54%
2024/10/17	3	44.20	0	0.00	44.30	3	15,670	0.02%
2024/10/16	1	42.85	2	42.73	42.65	-1	15,889	-0.01%
2024/10/15	1	44.05	2	44.35	44.05	-1	15,885	-0.01%
2024/10/14	0	0.00	4	43.73	43.80	-4	15,930	-0.03%
2024/10/09	4	44.04	1	44.65	43.50	3	16,358	0.02%
2024/10/08	6	44.28	0	0.00	44.40	6	16,377	0.04%
2024/10/07	7	44.84	0	0.00	45.15	7	16,439	0.04%
2024/10/04	3	45.50	0	0.00	45.50	3	16,357	0.02%
2024/10/01	2	46.93	0	0.00	46.25	2	16,285	0.01%
2024/09/27	3	47.70	8	48.21	48.15	-5	17,181	-0.03%
2024/09/26	42	47.58	9	48.15	47.30	33	17,050	0.19%
2024/09/25	0	0.00	21	47.09	47.30	-21	16,797	-0.13%
2024/09/24	7	46.09	1	46.45	46.35	6	16,751	0.04%
2024/09/23	0	0.00	2	47.05	46.65	-2	16,790	-0.01%
2024/09/20	1	45.65	1.4	45.71	45.80	-0.4	16,769	0.00%
2024/09/19	0	0.00	1	45.00	45.25	-1	16,411	-0.01%
2024/09/18	24	45.43	0	0.00	45.20	24	16,706	0.14%
2024/09/13	1	46.25	166	46.18	46.30	-165	17,698	-0.93%	大賣/鉅額交易
2024/09/12	2	46.50	4	46.40	46.95	-2	18,166	-0.01%
2024/09/10	13	45.18	0	0.00	44.50	13	19,228	0.07%
2024/09/09	0	0.00	7	45.80	46.05	-7	19,114	-0.04%
2024/09/06	1	45.90	2	46.20	46.45	-1	19,178	-0.01%
2024/09/05	11	47.24	5	47.53	46.00	6	19,045	0.03%
2024/09/04	4	48.05	4	48.10	47.55	0	18,779	0.00%
2024/09/03	1	50.90	17	50.26	50.00	-16	18,364	-0.09%
2024/09/02	4	52.10	0	0.00	51.60	4	18,236	0.02%
2024/08/30	6	53.00	0	0.00	52.70	6	18,197	0.03%
2024/08/29	0	0.00	3	53.10	53.40	-3	18,121	-0.02%
2024/08/28	0	0.00	4	53.50	53.50	-4	18,036	-0.02%
2024/08/26	2	54.30	0	0.00	53.80	2	18,271	0.01%
2024/08/23	1	53.80	1	54.00	54.10	0	18,292	0.00%
2024/08/22	3	54.60	0	0.00	54.80	3	18,347	0.02%
2024/08/21	0	0.00	0.2	55.10	54.60	-0.2	18,411	0.00%
2024/08/20	4	55.80	48	55.92	55.70	-44	18,403	-0.24%
2024/08/19	3	56.67	0	0.00	56.60	3	18,362	0.02%
2024/08/14	0	0.00	15	54.90	54.30	-15	18,399	-0.08%
2024/08/12	2	53.25	1	53.50	53.00	1	18,717	0.01%
2024/08/09	8	51.05	0	0.00	51.00	8	18,508	0.04%
2024/08/08	0.1	49.70	0	0.00	49.50	0.1	18,285	0.00%
2024/08/07	7	49.06	2	49.30	50.00	5	18,048	0.03%
2024/08/06	2.1	49.75	2	49.15	49.90	0.1	17,591	0.00%
2024/08/05	0.1	50.40	0	0.00	49.95	0.1	17,592	0.00%
2024/08/02	2	56.55	0	0.00	54.90	2	17,235	0.01%
2024/08/01	7	58.29	1	58.30	58.30	6	17,135	0.04%
2024/07/31	3	57.47	0	0.00	57.10	3	17,273	0.02%
2024/07/30	3.1	56.45	4	56.40	57.10	-0.9	17,246	0.00%
2024/07/29	2	57.75	1	59.00	57.50	1	17,065	0.01%
2024/07/26	12	57.53	6	58.00	58.10	6	16,991	0.04%
2024/07/23	17	61.28	1	60.80	60.60	16	16,523	0.10%
2024/07/22	5	62.34	22	62.50	61.90	-17	16,086	-0.11%
2024/07/19	6	64.60	0	0.00	64.20	6	15,835	0.04%
2024/07/18	0	0.00	3	66.20	67.00	-3	15,652	-0.02%
2024/07/17	7	67.24	1	67.70	66.90	6	15,650	0.04%
2024/07/16	15	67.50	0	0.00	67.50	15	15,535	0.10%
2024/07/15	2	68.20	0	0.00	67.70	2	15,648	0.01%
2024/07/12	2.3	69.41	0	0.00	68.50	2.3	15,621	0.01%
2024/07/11	3	68.87	19	69.25	70.10	-16	15,666	-0.10%
2024/07/10	15.2	72.29	8	73.40	72.30	7.2	15,527	0.05%
2024/07/09	2	73.35	3	72.13	73.00	-1	15,532	-0.01%
2024/07/08	0.5	73.90	0	0.00	74.50	0.5	15,747	0.00%
2024/07/05	3	73.70	1	73.30	73.90	2	16,007	0.01%
2024/07/04	12	73.70	19.5	73.50	74.10	-7.5	16,408	-0.05%
2024/07/03	12	73.78	16.7	72.10	73.70	-4.7	16,088	-0.03%
2024/07/02	0	0.00	8	68.55	68.30	-8	15,538	-0.05%
2024/07/01	1.1	69.00	1	69.40	69.00	0.1	15,511	0.00%
2024/06/28	2	69.45	4	69.35	69.70	-2	15,668	-0.01%
2024/06/27	9	67.44	0	0.00	68.20	9	15,810	0.06%
2024/06/26	30.5	68.51	9	69.40	68.50	21.5	15,710	0.14%
2024/06/25	10.3	67.92	69	68.33	68.50	-58.8	15,767	-0.37%
2024/06/24	11.2	69.49	31	71.45	69.10	-19.9	15,697	-0.13%
2024/06/21	1	71.60	2	72.30	72.20	-1	15,637	-0.01%
2024/06/20	56.1	74.26	31	73.38	72.70	25.1	15,471	0.16%
2024/06/19	26.1	71.14	12	71.76	70.70	14.1	15,962	0.09%
2024/06/18	5	70.18	15	70.47	72.00	-10	16,560	-0.06%
2024/06/17	1	67.10	7	67.63	67.90	-6	15,775	-0.04%
2024/06/14	1	66.60	21	66.54	66.20	-20	15,581	-0.13%
2024/06/13	22	66.19	1	66.10	66.00	21	15,721	0.13%
2024/06/06	1	63.50	0	0.00	63.40	1	16,144	0.01%
2024/06/05	10	63.10	0	0.00	63.00	10	16,354	0.06%
2024/06/04	6	63.32	0	0.00	63.20	6	16,538	0.04%
2024/06/03	1	64.50	0	0.00	64.20	1	16,685	0.01%
2024/05/31	36	64.80	0	0.00	64.50	36	16,864	0.21%
2024/05/30	19	65.75	0	0.00	64.80	19	16,820	0.11%
2024/05/29	6	65.98	0	0.00	66.00	6	16,764	0.04%
2024/05/28	7	66.24	3	65.50	66.50	4	16,850	0.02%
2024/05/27	14	64.10	2	65.10	64.80	12	16,831	0.07%
2024/05/24	4	64.70	0	0.00	64.40	4	17,000	0.02%
2024/05/23	1	64.10	0	0.00	64.20	1	17,055	0.01%
2024/05/22	0	0.00	4	64.50	64.60	-4	17,322	-0.02%
2024/05/21	1	63.70	0	0.00	63.50	1	17,410	0.01%
2024/05/20	0	0.00	3	63.13	63.30	-3	17,471	-0.02%
2024/05/17	7	63.11	0	0.00	62.80	7	17,533	0.04%
2024/05/16	2	64.25	0	0.00	64.00	2	17,405	0.01%
2024/05/10	8	64.35	5	64.20	64.40	3	18,236	0.02%
2024/05/09	16	65.09	0	0.00	64.00	16	18,117	0.09%
2024/05/08	26.2	66.51	0	0.00	66.60	26.2	17,883	0.15%
2024/05/07	4.5	67.14	1	68.80	66.80	3.5	17,914	0.02%
2024/05/06	98	67.09	7	67.80	66.90	91	17,662	0.52%
2024/05/03	0.2	65.80	0	0.00	65.80	0.2	17,378	0.00%
2024/05/02	3	66.30	0	0.00	66.60	3	17,305	0.02%
2024/04/30	3	66.10	1	67.10	66.10	2	17,441	0.01%
2024/04/29	0	0.00	4	67.20	67.50	-4	17,653	-0.02%
2024/04/26	7	65.44	7	65.51	65.70	0	17,681	0.00%
2024/04/25	1.2	65.85	3	66.23	65.60	-1.9	17,603	-0.01%
2024/04/24	12	65.30	3	65.53	65.50	9	17,558	0.05%
2024/04/23	4	62.13	0	0.00	62.80	4	17,548	0.02%
2024/04/22	2	60.85	0	0.00	61.20	2	17,538	0.01%
2024/04/19	6	62.58	0	0.00	62.00	6	17,518	0.03%
2024/04/18	3.3	64.62	1	65.10	64.30	2.3	17,403	0.01%
2024/04/17	1	65.20	14	65.02	64.50	-13	17,751	-0.07%
2024/04/16	8	67.06	1	65.00	65.50	7	17,642	0.04%
2024/04/15	7	70.06	5	69.90	70.00	2	17,334	0.01%
2024/04/12	20	71.79	8	71.99	71.80	12	17,232	0.07%
2024/04/11	6	70.57	23	69.67	70.60	-17	16,845	-0.10%
2024/04/10	20	71.00	35	70.47	70.20	-15	16,560	-0.09%
2024/04/09	1	68.10	0	0.00	68.40	1	16,334	0.01%
2024/04/08	23	69.19	21	68.35	68.10	2	16,321	0.01%
2024/04/03	3	68.07	50	67.92	68.20	-47	16,271	-0.29%
2024/04/02	30	70.66	8	70.58	69.10	22	16,456	0.13%
2024/04/01	28	68.83	13	69.28	69.40	15	16,546	0.09%
2024/03/29	14	67.90	0	0.00	67.70	14	16,468	0.09%
2024/03/28	13	68.01	12	67.98	67.60	1	16,442	0.01%
2024/03/26	3	68.47	14	69.49	68.10	-11	16,954	-0.06%
2024/03/25	3	68.07	73	68.00	68.50	-70	16,725	-0.42%
2024/03/22	16	69.46	21.2	70.12	69.60	-5.2	16,622	-0.03%
2024/03/21	87.2	66.04	43	66.04	67.60	44.2	15,466	0.29%
2024/03/19	5	62.80	0	0.00	62.30	5	15,179	0.03%
2024/03/15	5	63.80	0	0.00	63.90	5	15,090	0.03%
2024/03/13	11	64.52	2	65.10	63.30	9	15,008	0.06%
2024/03/12	6	65.55	5	65.58	65.70	1	14,785	0.01%
2024/03/11	5.5	66.01	1	66.50	65.80	4.5	14,793	0.03%
2024/03/08	5.5	65.28	31	65.52	65.00	-25.5	14,679	-0.17%
2024/03/07	35	66.17	7	66.04	65.70	28	14,685	0.19%
2024/03/06	8	65.21	5	65.40	65.10	3	14,756	0.02%
2024/03/05	2	65.95	0	0.00	65.80	2	15,155	0.01%
2024/03/04	2	66.80	8	66.90	66.50	-6	15,704	-0.04%