新巨 (2420)-犇亞-網路券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.7
漲跌
▼3.2
漲幅
-4.45%
成交量
1,367張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	69.14	1	71.60	68.70	9	1,024	0.88%
2024/06/21	1	71.90	0	0.00	71.90	1	1,010	0.10%
2024/06/18	0	0.00	7	68.47	68.70	-7	956	-0.73%
2024/06/14	0	0.00	2	67.70	67.70	-2	915	-0.22%
2024/06/13	2	67.60	0	0.00	67.60	2	876	0.23%
2024/05/29	0	0.00	1	63.90	63.00	-1	814	-0.12%
2024/05/28	5	66.00	0	66.90	65.90	5	780	0.64%
2024/05/27	7	66.89	1	68.00	66.40	6	771	0.78%
2024/05/24	2	66.90	0	0.00	68.60	2	738	0.27%
2024/05/23	6	68.32	22	68.13	67.70	-16	685	-2.33%
2024/05/22	1	61.80	5	62.70	64.50	-4	523	-0.76%
2024/05/14	20	57.90	0	0.00	57.40	20	472	4.23%
2024/05/13	1	57.80	0	0.00	57.80	1	471	0.21%
2024/04/29	0	0.00	1	53.70	53.70	-1	394	-0.25%
2024/04/22	1	53.50	0	53.80	53.50	1	395	0.25%
2024/04/16	0	0.00	0.8	53.60	53.80	-0.8	385	-0.21%
2024/04/12	5	54.60	0	0.00	55.00	5	373	1.34%
2024/04/08	0	54.20	0	0.00	54.00	0	362	0.00%
2024/03/26	0	0.00	2	53.10	53.20	-2	350	-0.57%
2024/03/20	0	54.20	0	0.00	54.20	0	334	0.00%
2024/03/19	0	54.05	0	0.00	54.20	0	329	0.00%
2024/03/15	0	52.50	1	52.50	52.30	-1	315	-0.32%
2024/03/13	0	53.07	0	0.00	52.90	0	312	0.00%
2024/03/06	0	0.00	1	52.90	53.50	-1	291	-0.34%
2024/03/04	2	53.00	1	52.80	52.90	1	276	0.36%
2024/03/01	0	0.00	1	52.80	52.80	-1	270	-0.37%
2024/02/29	3.8	52.53	0	0.00	52.50	3.8	264	1.43%
2024/02/23	0	51.90	0	0.00	51.70	0	227	0.00%
2024/01/23	0	0.00	0	48.10	47.65	0	192	0.00%
2024/01/05	0	48.90	0	0.00	48.45	0	235	0.00%
2024/01/03	0	0.00	5.5	49.53	49.45	-5.5	251	-2.19%
2023/12/29	0.3	48.85	1	48.90	49.05	-0.7	249	-0.26%
2023/12/07	5	48.45	0	0.00	48.60	5	250	2.00%
2023/12/05	0	0.00	0	49.20	49.20	0	253	0.00%
2023/12/01	5	48.05	0	0.00	48.10	5	246	2.03%
2023/11/30	15	48.10	0	0.00	48.00	15	247	6.05%
2023/11/27	5.1	47.64	0	0.00	47.50	5.1	248	2.07%
2023/11/13	6	47.25	0	0.00	47.30	6	263	2.28%
2023/11/10	11	46.94	0	0.00	47.10	11	268	4.10%
2023/11/09	9	47.39	10	47.40	47.50	-1	269	-0.37%
2023/11/07	5	46.95	0	0.00	46.95	5	272	1.84%
2023/11/02	5	45.85	0	0.00	45.80	5	275	1.82%
2023/10/27	0	45.05	0	0.00	45.30	0	348	0.00%
2023/10/25	0	0.00	2	45.75	45.70	-2	391	-0.51%
2023/10/23	1	44.95	0	0.00	44.95	1	434	0.23%
2023/10/19	1	45.30	0	0.00	45.40	1	475	0.21%
2023/10/11	0	0.00	2	47.23	46.95	-2	489	-0.41%
2023/09/18	0	0.00	1	45.35	45.40	-1	494	-0.20%
2023/09/12	1	44.80	0	0.00	44.70	1	493	0.20%
2023/09/11	1	45.30	0	0.00	44.85	1	494	0.20%
2023/09/07	0	0.00	1	46.80	46.60	-1	488	-0.20%
2023/09/06	1	46.30	0	0.00	46.25	1	491	0.20%
2023/08/18	0	0.00	0	46.00	45.70	0	488	0.00%
2023/08/16	0	0.00	1	46.40	46.25	-1	484	-0.21%
2023/08/15	1.5	45.80	0	0.00	45.50	1.5	480	0.31%
2023/08/10	0	0.00	0	46.30	46.15	0	470	0.00%
2023/08/02	0	0.00	40	50.67	50.60	-40	446	-8.95%
2023/08/01	0	0.00	20	50.78	51.30	-20	438	-4.56%
2023/07/28	0	0.00	0	51.70	51.90	0	383	0.00%
2023/07/26	60	52.91	0	0.00	51.70	60	363	16.49%
2023/07/21	0	0.00	0	48.50	48.80	0	291	0.00%
2023/07/20	0	0.00	3	48.55	48.40	-3	290	-1.03%
2023/07/19	3	48.27	0	0.00	47.95	3	283	1.06%
2023/07/12	0	0.00	1	46.65	46.35	-1	262	-0.38%
2023/07/11	1	46.30	1	46.20	46.25	0	274	0.00%
2023/07/07	1	47.15	1	47.50	47.50	0	272	0.00%
2023/07/06	2	47.50	1	47.70	47.45	1	268	0.37%
2023/07/05	3	47.37	3	47.78	47.70	0	267	0.00%
2023/07/03	0	0.00	2	46.45	46.40	-2	256	-0.78%
2023/06/27	2	46.33	0	0.00	46.05	2	261	0.76%
2023/06/26	1	46.35	1	46.55	46.50	0	263	0.00%
2023/06/02	0	0.00	0	46.00	46.30	0	291	0.00%
2023/05/31	0	0.00	5	45.90	45.90	-5	298	-1.68%
2023/05/17	0	44.95	1	45.00	45.10	-1	296	-0.33%
2023/05/15	5	44.45	0	0.00	44.65	5	294	1.70%
2023/05/11	0	0.00	1	44.75	44.30	-1	294	-0.32%
2023/05/10	1	44.95	0	0.00	45.15	1	284	0.34%
2023/05/08	0.1	44.80	0	0.00	45.30	0.1	273	0.04%
2023/05/05	1	44.65	0	0.00	44.65	1	261	0.38%
2023/04/26	0	0.00	0	43.40	44.00	0	251	0.00%
2023/04/21	0	0.00	4	43.85	43.90	-4	240	-1.66%
2023/04/20	0	0.00	2	44.30	44.20	-2	234	-0.85%
2023/03/17	0	0.00	0	43.50	43.10	0	147	0.00%
2023/03/08	0	0.00	50	42.90	43.10	-50	127	-39.18%
2023/03/06	0	43.80	25	43.56	43.70	-25	114	-21.84%
2023/03/03	0	43.00	0	0.00	43.45	0	107	0.00%
2023/03/01	0	42.55	0	0.00	42.55	0	100	0.00%
2023/02/24	0	0.00	8	42.50	42.50	-8	99	-8.06%
2023/02/16	0	41.45	0	0.00	41.95	0	98	0.00%
2023/02/06	0	41.10	0	0.00	40.80	0	94	0.00%
2022/12/13	1.1	39.52	0	0.00	39.70	1.1	147	0.75%
2022/12/07	0	0.00	2.9	39.72	39.30	-2.9	150	-1.90%
2022/11/30	13	39.49	0	0.00	39.55	13	153	8.44%
2022/11/29	0.1	39.40	0	39.65	39.30	0.1	155	0.07%
2022/11/25	0	0.00	0	39.43	39.05	0	157	-0.02%
2022/11/23	0.5	38.70	0	0.00	38.90	0.5	158	0.35%
2022/11/04	0	38.20	0	42.00	38.45	0	204	0.00%
2022/11/01	0	0.00	0.1	37.90	38.05	-0.1	205	-0.06%
2022/10/25	0.1	37.95	0	0.00	37.35	0.1	205	0.06%
2022/10/20	0	37.00	0	0.00	37.20	0	203	0.00%
2022/10/18	0	38.50	0	0.00	38.40	0	180	0.00%
2022/10/17	0	37.70	0	0.00	38.50	0	179	0.00%
2022/09/28	1	38.65	0	0.00	38.75	1	171	0.58%
2022/09/27	0.4	39.75	0	0.00	39.30	0.4	168	0.24%
2022/09/26	0.4	40.00	0	0.00	39.80	0.4	166	0.24%
2022/09/08	0	0.00	0.2	40.95	40.90	-0.2	169	-0.12%
2022/09/06	1	40.75	0	0.00	40.50	1	167	0.60%
2022/08/16	0	43.65	0	43.80	43.90	0	123	0.00%
2022/08/12	0	0.00	2	42.73	42.80	-2	115	-1.73%
2022/08/02	0	0.00	0	41.70	41.45	0	118	-0.02%
2022/07/26	0	0.00	2	41.10	41.30	-2	124	-1.60%
2022/07/22	0	0.00	0	41.20	40.95	0	126	0.00%
2022/07/20	0	0.00	0.4	41.20	40.70	-0.4	133	-0.30%
2022/07/19	10	40.85	0	0.00	40.95	10	135	7.40%
2022/07/18	0.3	40.30	0	0.00	40.55	0.3	135	0.19%
2022/07/15	0.4	40.55	0	0.00	40.35	0.4	136	0.29%
2022/07/06	0	0.00	3	39.75	39.90	-3	145	-2.07%
2022/07/05	0	0.00	2	40.33	40.40	-2	149	-1.33%
2022/06/16	5	43.00	0	0.00	42.90	5	159	3.14%
2022/06/15	0	0.00	2	43.05	43.10	-2	160	-1.25%
2022/06/10	10	43.20	0	0.00	43.40	10	169	5.90%
2022/06/08	15	43.40	0	0.00	43.40	15	176	8.52%
2022/06/01	10	43.41	0	0.00	43.50	10	203	4.91%
2022/05/31	1	43.20	0.4	43.30	43.20	0.6	203	0.30%
2022/05/30	20	42.90	0	0.00	43.10	20	203	9.81%
2022/05/16	0.2	42.20	0	0.00	42.10	0.2	227	0.10%
2022/05/10	0.2	42.30	0	0.00	42.80	0.2	232	0.09%
2022/05/05	6	42.65	0	0.00	42.65	6	239	2.51%
2022/05/03	0	0.00	2	42.35	42.45	-2	248	-0.81%
2022/04/29	0	0.00	1	42.50	42.50	-1	255	-0.39%
2022/04/28	0	42.00	0	0.00	42.05	0	259	0.00%
2022/04/21	0.2	42.95	0	42.90	42.70	0.2	267	0.07%
2022/04/20	0	42.95	0	0.00	42.80	0	270	0.00%
2022/04/13	0	0.00	2	42.70	43.65	-2	293	-0.68%
2022/04/08	0	43.70	0	0.00	43.10	0	297	0.00%
2022/04/07	1	43.05	0	0.00	42.95	1	301	0.33%
2022/04/06	0	43.30	0	0.00	43.20	0	307	0.00%
2022/04/01	1	43.15	0	0.00	43.15	1	313	0.32%
2022/03/28	0	0.00	0	43.95	43.50	0	338	0.00%
2022/03/25	1	43.75	0	0.00	43.55	1	339	0.29%
2022/03/18	0	0.00	8	44.03	43.85	-8	374	-2.13%
2022/03/10	1	43.25	0	0.00	43.20	1	475	0.21%
2022/02/25	3	42.15	0	0.00	42.20	3	592	0.51%
2022/02/24	1	42.15	0	0.00	42.15	1	606	0.16%
2022/02/22	1	42.50	0	0.00	42.55	1	636	0.16%
2022/02/21	3	43.05	0	0.00	42.95	3	646	0.46%
2022/02/18	1	43.35	2	43.50	43.35	-1	647	-0.15%
2022/02/16	1	42.80	0	0.00	42.70	1	658	0.15%
2022/02/14	2	42.45	0	0.00	42.50	2	667	0.30%
2022/02/10	1	42.75	0	0.00	42.75	1	688	0.15%
2022/02/09	0	0.00	6	42.80	42.95	-6	721	-0.83%
2022/02/08	0	42.40	0	0.00	42.45	0	760	0.00%
2022/01/13	0	0.00	2	42.05	42.20	-2	817	-0.24%
2022/01/11	6	42.30	0	0.00	42.20	6	855	0.70%
2022/01/10	3	43.30	0	0.00	43.20	3	880	0.34%
2021/12/16	0	0.00	3	46.25	46.10	-3	1,092	-0.27%
2021/12/15	0	0.00	2	46.25	46.35	-2	1,092	-0.18%
2021/12/02	1	46.50	0	0.00	45.90	1	982	0.10%
2021/11/26	0.1	46.85	0.9	46.85	46.95	-0.8	935	-0.08%
2021/11/25	0	0.00	1	47.20	46.20	-1	926	-0.11%
2021/11/24	1.7	47.14	0	0.00	47.20	1.7	911	0.19%
2021/11/19	0	0.00	0	45.20	45.15	0	846	0.00%
2021/11/17	2	43.63	20	43.64	43.70	-18	813	-2.21%
2021/11/16	0	0.00	0	43.60	43.80	0	810	0.00%
2021/11/12	0	0.00	1	42.60	42.60	-1	807	-0.12%
2021/11/11	4	42.93	1	43.35	42.30	3	811	0.37%
2021/11/09	11.6	43.34	0	0.00	43.30	11.6	806	1.44%
2021/11/08	1	44.30	0	0.00	44.80	1	794	0.13%
2021/11/05	0.1	43.40	0	0.00	43.60	0.1	765	0.01%
2021/11/04	0.2	41.80	0	41.80	41.95	0.2	729	0.02%
2021/10/20	0	0.00	0.1	39.50	39.20	-0.1	711	-0.01%
2021/10/18	0	0.00	10	42.30	42.95	-10	686	-1.46%
2021/10/15	0	0.00	114	42.11	42.10	-114	662	-17.22%	大賣/鉅額交易
2021/10/07	0.4	42.40	0	0.00	42.55	0.4	687	0.06%
2021/10/06	0	0.00	4	42.00	41.95	-4	727	-0.55%
2021/09/28	0	0.00	4	44.43	45.20	-4	753	-0.53%
2021/09/27	7	44.16	2.1	44.54	43.75	4.9	685	0.72%
2021/09/24	1	43.95	0	0.00	43.95	1	644	0.16%
2021/09/23	0	0.00	0	42.00	42.00	0	614	0.00%
2021/08/24	0	0.00	1	39.55	39.60	-1	591	-0.17%
2021/08/23	0	0.00	1	39.75	39.75	-1	592	-0.17%
2021/08/19	0	0.00	1.2	39.56	39.30	-1.2	592	-0.21%
2021/08/16	5	39.55	0	0.00	39.90	5	576	0.87%
2021/08/11	5	39.55	2	39.75	39.65	3	566	0.53%
2021/08/10	13	40.19	0	0.00	40.15	13	564	2.30%
2021/08/06	20	41.48	0	0.00	41.05	20	571	3.50%
2021/08/05	3	41.70	0	0.00	41.15	3	573	0.52%
2021/07/29	0	0.00	0	40.85	40.80	0	587	0.00%
2021/07/28	2	40.30	0	0.00	40.45	2	587	0.34%
2021/07/23	1	41.90	5	41.85	41.90	-4	592	-0.67%
2021/07/19	6	41.52	2	41.65	41.80	4	604	0.66%
2021/07/12	2	41.25	1	41.94	41.50	1	564	0.17%
2021/07/09	1	41.00	0	0.00	41.00	1	534	0.19%
2021/07/05	0	0.00	2	39.05	39.10	-2	490	-0.41%
2021/07/01	2	38.95	0	0.00	38.95	2	499	0.40%
2021/06/23	2	37.65	0	0.00	37.75	2	537	0.37%
2021/06/01	1	37.00	0	0.00	37.15	1	653	0.15%
2021/05/12	2	36.60	2	35.55	36.20	0	729	0.00%
2021/05/04	2	37.00	0	0.00	37.35	2	688	0.29%
2021/05/03	0	0.00	0	39.15	38.75	0	669	0.00%
2021/04/23	0	0.00	1	38.50	38.60	-1	625	-0.16%
2021/04/22	0	0.00	2	38.30	38.30	-2	621	-0.32%
2021/04/14	0	0.00	0	37.75	37.55	0	574	-0.01%
2021/04/09	0	0.00	1	38.55	38.40	-1	568	-0.18%
2021/04/01	0	0.00	1	38.00	37.90	-1	545	-0.18%
2021/03/30	0	0.00	2	37.35	37.40	-2	509	-0.39%
2021/03/26	2	36.90	0	0.00	36.90	2	493	0.41%
2021/03/24	0	36.50	0	0.00	36.90	0	485	0.00%
2021/03/22	0.2	36.80	1	37.15	37.10	-0.8	477	-0.16%
2021/03/19	0	0.00	1	36.90	36.80	-1	463	-0.22%
2021/03/15	0	0.00	1	36.85	36.95	-1	441	-0.23%
2021/03/12	0	0.00	1	36.30	36.35	-1	429	-0.23%
2021/03/11	0	36.43	0	0.00	36.30	0	425	0.00%
2021/03/09	0	0.00	16	36.07	36.55	-16	409	-3.90%
2021/03/08	0	0.00	1	35.65	35.45	-1	375	-0.27%
2021/02/26	0	0.00	1	35.50	35.30	-1	353	-0.28%
2021/02/25	1	35.90	2	36.00	36.00	-1	337	-0.30%
2021/02/24	0	0.00	1	34.35	34.70	-1	285	-0.35%
2021/02/22	1	33.80	0	0.00	33.80	1	272	0.37%
2021/02/01	0	0.00	0	34.20	32.30	0	270	0.00%
2021/01/29	0	0.00	1	32.25	32.20	-1	267	-0.37%
2021/01/25	0	0.00	2	32.85	32.85	-2	256	-0.78%
2021/01/14	0	0.00	2	34.15	34.20	-2	237	-0.84%
2021/01/12	1	33.80	0	0.00	33.65	1	253	0.39%
2021/01/04	0	0.00	3	34.32	34.85	-3	224	-1.34%
2020/12/31	0	0.00	1	34.10	34.00	-1	210	-0.48%
2020/12/24	0	0.00	2	33.35	33.35	-2	192	-1.04%
2020/12/21	1	33.25	0	0.00	33.25	1	198	0.50%
2020/12/18	0	0.00	0	35.20	33.30	0	200	0.00%
2020/12/17	0	0.00	1.3	33.40	33.40	-1.3	201	-0.64%
2020/12/14	0	0.00	2	33.70	33.75	-2	200	-1.00%
2020/12/02	2	33.05	0	0.00	33.15	2	233	0.86%
2020/12/01	0	0.00	1	33.00	33.00	-1	244	-0.41%
2020/11/20	1	33.15	0	0.00	33.25	1	304	0.33%
2020/11/19	0	33.00	0	0.00	33.20	0	304	0.00%
2020/11/18	0	0.00	0	33.05	32.95	0	303	0.00%
2020/10/29	0	0.00	3	31.97	32.05	-3	364	-0.82%
2020/10/21	0	0.00	3	32.98	32.70	-3	372	-0.80%
2020/10/06	0	31.70	0	0.00	31.80	0	370	0.01%
2020/09/15	1	32.30	0	0.00	32.30	1	390	0.26%
2020/09/09	1	34.80	0	0.00	34.80	1	355	0.28%
2020/09/01	0	35.45	0	0.00	35.45	0	323	0.00%
2020/08/31	15	35.33	0	0.00	35.35	15	321	4.67%
2020/08/26	1	34.95	0	0.00	34.95	1	301	0.33%
2020/08/20	0	0.00	0.1	35.05	34.15	-0.1	306	-0.05%
2020/08/19	0	0.00	3	35.03	34.90	-3	299	-1.00%
2020/08/18	0.4	34.95	0	0.00	35.15	0.4	295	0.12%
2020/08/17	0	34.65	0	0.00	34.80	0	295	0.01%
2020/08/14	1	34.35	0	0.00	34.35	1	286	0.35%
2020/08/12	1	34.75	0	0.00	34.60	1	283	0.35%
2020/08/11	1	34.10	0	0.00	34.05	1	275	0.36%
2020/08/07	1	33.90	0	34.40	34.00	1	278	0.36%
2020/08/05	1	33.30	0	0.00	34.40	1	283	0.35%
2020/08/04	1	33.25	0	0.00	33.25	1	288	0.35%
2020/07/15	0	0.00	1	34.15	34.05	-1	461	-0.22%
2020/07/03	2	33.85	0	0.00	33.90	2	450	0.44%
2020/06/19	0	33.35	0	0.00	33.35	0	459	0.00%
2020/06/15	2	32.80	0	0.00	32.80	2	486	0.41%
2020/06/12	2	32.60	0	0.00	32.70	2	492	0.41%
2020/06/11	1	33.80	0	0.00	33.40	1	489	0.20%
2020/06/09	2	34.15	0	0.00	34.15	2	509	0.39%
2020/06/08	0	0.00	1	34.30	34.20	-1	530	-0.19%
2020/06/05	1	34.10	0	0.00	34.25	1	549	0.18%
2020/06/02	1	33.50	0	34.00	33.60	1	554	0.18%
2020/05/28	1	33.70	1	34.45	33.60	0	552	0.00%
2020/05/27	2	34.50	2	34.13	34.25	0	554	0.00%
2020/05/25	1	33.30	0	0.00	33.40	1	547	0.18%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/07	2	34.10	0	0.00	34.50	2	513	0.39%
2020/05/06	1	34.45	0	0.00	34.30	1	509	0.20%
2020/05/04	0	0.00	3	36.00	35.20	-3	480	-0.62%
2020/04/30	3	35.95	0	0.00	35.95	3	420	0.71%
2020/04/27	0	0.00	0	32.80	31.00	0	381	0.00%
2020/04/21	0	0.00	0	30.70	30.15	0	385	0.00%
2020/04/20	0.1	31.10	0	0.00	31.00	0.1	384	0.03%
2020/04/16	0	31.60	1	31.10	31.15	-1	383	-0.26%
2020/04/14	0	0.00	0.1	33.40	31.00	-0.1	377	-0.03%
2020/04/13	0.1	30.55	0	0.00	30.40	0.1	376	0.03%
2020/04/10	0	0.00	0.1	33.20	30.60	-0.1	375	-0.02%
2020/04/09	0	0.00	1	30.10	30.20	-1	376	-0.27%
2020/04/07	3	29.35	0	0.00	29.30	3	370	0.81%
2020/04/06	0	30.50	0	0.00	28.90	0	368	0.00%
2020/04/01	0	30.80	0	30.80	28.90	0	367	0.00%
2020/03/30	0	30.30	0	30.30	28.60	0	364	0.00%
2020/03/27	0	0.00	0	29.15	28.85	0	361	-0.01%
2020/03/26	0.1	29.15	0	0.00	28.85	0.1	358	0.01%
2020/03/25	0	0.00	1	28.90	28.85	-1	355	-0.28%
2020/03/24	0	28.20	0	0.00	27.80	0	351	0.01%
2020/03/23	3	27.00	5	26.90	26.90	-2	348	-0.57%
2020/03/20	0.1	28.00	0	0.00	27.60	0.1	347	0.03%
2020/03/19	1	27.00	0	0.00	25.90	1	340	0.30%
2020/03/13	0.1	30.80	0	0.00	30.65	0.1	310	0.03%
2020/03/12	2	32.05	0	0.00	31.85	2	293	0.68%
2020/03/11	0	33.90	0	0.00	33.70	0	272	0.00%
2020/03/10	0	0.00	2	34.08	34.70	-2	252	-0.79%
2020/03/09	0	37.20	0	37.20	34.80	0	244	-0.01%
2020/03/06	1	35.45	0	37.20	35.45	1	234	0.42%
2020/03/05	0	37.50	0	0.00	35.75	0	236	0.00%
2020/03/04	0	35.50	4	35.25	35.50	-4	239	-1.67%
2020/02/27	0	35.70	0	0.00	35.70	0	229	0.00%
2020/02/25	1	35.90	0	0.00	35.85	1	224	0.44%
2020/02/24	0	36.05	0	0.00	35.85	0	227	0.00%
2020/02/21	0	36.30	0.1	36.30	36.10	-0.1	227	-0.04%
2020/02/20	0	36.20	0	0.00	36.15	0	231	0.00%
2020/02/18	0	37.90	0	0.00	36.15	0	238	0.00%
2020/02/17	0	36.50	0	0.00	36.10	0	243	0.00%
2020/02/14	0	36.50	0	0.00	36.45	0	251	0.00%
2020/02/13	0	36.40	0	0.00	36.40	0	256	0.00%
2020/02/11	0	0.00	0	36.30	36.25	0	256	-0.01%
2020/01/31	0	0.00	12	35.70	35.75	-12	257	-4.66%
2020/01/30	0	35.15	0	0.00	35.15	0	257	0.00%
2020/01/09	0	35.85	0	0.00	35.80	0	234	0.00%
2020/01/08	0	35.80	0	0.00	35.80	0	234	0.00%
2020/01/03	0	35.95	0	0.00	35.95	0	233	0.00%
2019/12/31	0	36.00	0	0.00	35.95	0	234	0.00%
2019/12/30	0	36.05	0	0.00	36.05	0	233	0.00%
2019/12/27	0	36.10	0	0.00	36.10	0	234	0.00%
2019/12/25	0	36.10	0	0.00	36.20	0	235	0.00%
2019/12/18	0	36.20	0	0.00	36.30	0	245	0.00%
2019/12/11	0	36.10	1	35.75	35.80	-1	246	-0.40%
2019/12/09	0	36.50	0	0.00	36.00	0	243	0.00%
2019/12/05	0	36.05	0	0.00	36.00	0	244	0.00%
2019/12/04	0	36.15	0	0.00	36.15	0	241	0.00%
2019/11/25	2	36.30	0	0.00	36.40	2	240	0.83%
2019/11/22	2	36.50	0	0.00	36.40	2	240	0.83%
2019/11/21	0	36.30	0	0.00	36.30	0	242	0.00%
2019/11/18	0	0.00	1	36.80	36.80	-1	234	-0.43%
2019/11/15	0.1	36.60	0	0.00	36.40	0.1	230	0.04%
2019/11/14	0	0.00	0.1	39.40	36.25	-0.1	244	-0.03%
2019/11/08	0	35.60	0	0.00	35.35	0	230	0.00%
2019/11/07	1	35.50	0	0.00	35.65	1	231	0.43%
2019/11/04	1	35.50	0	0.00	35.65	1	238	0.42%
2019/11/01	1	35.65	0	0.00	35.70	1	245	0.41%
2019/10/31	4	35.75	0	0.00	35.85	4	252	1.59%
2019/10/30	0	0.00	0	36.00	36.00	0	255	-0.01%
2019/10/28	0	35.10	0	0.00	35.10	0	253	0.00%
2019/10/24	0	34.85	0	0.00	34.80	0	305	0.00%
2019/10/23	0	0.00	0	36.50	34.80	0	324	0.00%
2019/10/18	0	0.00	0	34.85	34.65	0	345	0.00%
2019/10/15	0	34.40	0	0.00	34.60	0	363	0.00%
2019/10/09	10	34.30	0	0.00	34.30	10	376	2.66%
2019/10/07	0	34.50	0	0.00	34.40	0	404	0.00%
2019/10/04	0	34.60	0	0.00	34.50	0	410	0.00%
2019/10/01	0	0.00	0	36.70	34.80	0	456	0.00%
2019/09/27	0	0.00	1	34.70	34.60	-1	468	-0.21%
2019/09/26	0	34.75	0	0.00	34.70	0	468	0.00%
2019/09/25	0	35.20	0	0.00	34.90	0	471	0.01%
2019/09/23	3	35.10	0	37.40	35.20	3	470	0.63%
2019/09/20	0.1	35.70	0	0.00	35.25	0.1	471	0.02%
2019/09/18	0	0.00	0.1	38.40	35.35	-0.1	469	-0.02%
2019/09/17	0	35.15	0	0.00	35.15	0	470	0.00%
2019/09/12	2	35.10	0	0.00	35.15	2	473	0.42%
2019/09/11	6	35.20	0	0.00	35.25	6	473	1.27%
2019/09/10	0	35.25	0	0.00	35.20	0	473	0.00%
2019/09/09	20	35.60	0	0.00	35.55	20	474	4.22%
2019/09/06	0.1	36.00	0	0.00	35.55	0.1	474	0.02%
2019/09/05	1	35.40	0	0.00	35.40	1	476	0.21%
2019/08/30	0	35.10	0	0.00	35.05	0	481	0.00%
2019/08/28	0	34.90	0	0.00	34.85	0	482	0.00%
2019/08/26	0	36.70	0	0.00	34.70	0	490	0.00%
2019/08/20	0	34.80	0	0.00	34.80	0	487	0.00%
2019/08/16	0	35.00	0	0.00	34.10	0	475	0.00%
2019/08/12	6	34.40	0	0.00	34.50	6	471	1.27%
2019/08/02	0	34.50	0	0.00	34.30	0	483	0.00%
2019/07/31	0	35.10	0	0.00	35.10	0	475	0.00%
2019/07/30	0	0.00	2	35.05	35.30	-2	479	-0.42%
2019/07/29	0	35.50	1	35.40	35.40	-1	474	-0.21%
2019/07/26	1	38.60	0	0.00	38.60	1	446	0.23%
2019/07/24	2	38.70	0	0.00	38.80	2	403	0.50%
2019/07/19	1	38.50	0	0.00	38.60	1	391	0.26%
2019/07/16	2	38.50	0	0.00	38.35	2	382	0.52%
2019/07/12	0	38.40	0	0.00	38.30	0	372	0.00%
2019/07/11	9	37.80	0	0.00	38.60	9	371	2.42%
2019/07/10	0	0.00	0.1	38.60	38.55	-0.1	350	-0.02%
2019/07/09	20	38.00	0	0.00	38.10	20	345	5.80%
2019/07/08	10	38.00	0	0.00	38.10	10	345	2.89%
2019/07/02	0	37.10	0	0.00	37.10	0	311	0.00%
2019/07/01	0	37.10	0	0.00	37.05	0	312	0.00%
2019/06/24	0	37.50	0	0.00	37.00	0	326	0.00%
2019/06/12	0	0.00	1	36.85	36.95	-1	389	-0.26%
2019/06/11	0	36.95	0	0.00	36.95	0	390	0.00%
2019/05/31	0	36.80	0	0.00	36.85	0	394	0.00%
2019/05/30	0	36.55	0	0.00	36.50	0	396	0.00%
2019/05/27	1	36.10	1	36.35	36.40	0	405	0.00%
2019/05/14	0	36.80	0	0.00	36.00	0	398	0.00%
2019/05/13	0	0.00	2	36.00	36.10	-2	395	-0.51%
2019/05/06	0	0.00	2	36.55	36.20	-2	374	-0.53%
2019/04/26	0	36.85	0	0.00	36.80	0	363	0.00%
2019/04/24	0	0.00	1	36.80	36.75	-1	354	-0.28%
2019/04/22	2	35.85	0	0.00	36.15	2	346	0.58%
2019/04/18	0	36.00	0	0.00	36.00	0	341	0.00%
2019/04/16	6	36.10	0	0.00	36.15	6	333	1.80%
2019/04/15	0	36.45	0	0.00	36.30	0	330	0.00%
2019/04/12	20	36.25	0	0.00	36.05	20	327	6.11%
2019/04/11	10	36.80	0	0.00	36.80	10	316	3.16%
2019/04/09	0	37.55	0	0.00	37.35	0	302	0.00%
2019/04/08	0	37.60	0	0.00	37.50	0	298	0.00%
2019/04/03	0	0.00	12	37.25	37.30	-12	291	-4.11%
2019/04/02	0	37.50	0	0.00	36.95	0	285	0.00%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.01%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	0	37.15	0	0.00	37.00	0	273	0.00%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	0	37.20	0	0.00	37.20	0	247	0.00%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.02%
2019/03/19	0	36.20	0	36.20	36.10	0	202	0.01%
2019/03/18	1	35.96	0	0.00	36.00	1	199	0.50%
2019/03/14	0	35.75	0	0.00	35.40	0	183	0.00%
2019/03/13	0	35.85	0	0.00	35.80	0	181	0.00%
2019/03/12	0	0.00	1	35.90	35.70	-1	179	-0.56%
2019/03/11	1	35.85	0	0.00	35.90	1	175	0.57%
2019/03/07	4	35.15	0	0.00	35.15	4	170	2.34%
2019/03/06	0	0.00	1	35.40	35.40	-1	167	-0.60%
2019/03/04	0	34.95	0	0.00	34.95	0	154	0.00%
2019/02/27	1	34.25	1	34.60	34.70	0	148	0.00%
2019/02/26	16	34.33	0	0.00	34.20	16	145	10.99%
2019/02/25	1	34.55	0	0.00	34.65	1	141	0.71%
2019/02/19	2	33.85	1	33.85	33.90	1	126	0.79%
2019/02/18	3	33.75	0	0.00	34.05	3	127	2.35%
2019/02/15	0	0.00	4	33.55	33.50	-4	124	-3.20%
2019/02/13	1	33.65	1	33.60	33.80	0	121	0.00%
2019/02/11	1	33.55	0	0.00	33.85	1	118	0.85%
2019/01/21	2	32.15	0	0.00	32.15	2	117	1.70%
2019/01/10	1	32.05	0	0.00	32.20	1	133	0.75%
2018/12/28	2	31.43	0	0.00	31.40	2	150	1.33%
2018/11/20	0.1	31.55	0	0.00	31.50	0.1	361	0.04%
2018/11/06	0.2	29.10	0	0.00	29.00	0.2	371	0.04%
2018/11/01	1	29.30	0	0.00	29.25	1	376	0.27%
2018/10/25	0	29.00	0	0.00	28.65	0	381	0.00%
2018/10/19	0.1	30.30	0	0.00	30.05	0.1	374	0.03%
2018/10/17	0	0.00	2	30.85	30.60	-2	373	-0.54%
2018/10/12	0.3	30.30	1	30.30	30.30	-0.7	374	-0.20%
2018/10/11	4	30.00	0	0.00	30.00	4	372	1.08%
2018/09/26	1	32.15	0	0.00	32.30	1	358	0.28%
2018/09/25	0	32.50	0	0.00	32.50	0	359	0.00%
2018/09/21	1.2	32.00	0	0.00	32.25	1.2	359	0.33%
2018/09/14	2	32.70	0	0.00	32.95	2	342	0.58%
2018/09/07	0	33.30	10	33.60	32.80	-10	303	-3.29%
2018/09/05	4	36.65	2	36.60	36.60	2	273	0.73%
2018/09/04	2	36.80	3	36.70	36.75	-1	257	-0.39%
2018/09/03	7	37.05	2	36.98	37.00	5	245	2.04%
2018/08/27	4	36.98	0	0.00	37.15	4	222	1.80%
2018/08/24	0	0.00	2	35.95	36.05	-2	205	-0.97%
2018/08/20	1	36.05	0	0.00	36.00	1	211	0.47%
2018/08/17	2	36.00	2	36.00	35.95	0	211	0.00%
2018/08/16	0	0.00	4	35.45	35.60	-4	208	-1.92%
2018/08/15	0	35.30	0	0.00	35.45	0	206	0.00%
2018/08/14	0	0.00	4	35.88	35.85	-4	202	-1.97%
2018/08/13	0	35.90	5	35.97	35.90	-5	202	-2.47%
2018/08/08	0	36.20	0	0.00	36.20	0	195	0.00%
2018/08/07	2	36.53	0	0.00	36.35	2	194	1.03%
2018/08/06	3	36.10	1	36.10	36.10	2	190	1.05%
2018/08/03	1	35.70	0	0.00	35.60	1	186	0.54%
2018/08/02	1	35.60	0	0.00	35.55	1	182	0.55%
2018/08/01	1	35.40	0	0.00	35.40	1	181	0.55%
2018/07/30	1	35.35	0	0.00	35.30	1	182	0.55%
2018/07/23	1	35.05	0	0.00	34.95	1	179	0.56%
2018/07/19	3	35.15	0	0.00	35.10	3	183	1.64%
2018/07/18	2	35.08	0	0.00	35.35	2	183	1.09%
2018/07/17	2	35.05	0	0.00	35.15	2	182	1.10%
2018/07/04	2	35.20	0	0.00	35.15	2	187	1.06%
2018/06/19	0	0.00	6	35.10	35.15	-6	209	-2.87%
2018/06/13	1	35.55	0	0.00	35.50	1	209	0.48%
2018/06/12	1	35.65	1	35.85	35.65	0	210	0.00%
2018/06/11	1	35.55	0	0.00	35.50	1	212	0.47%
2018/06/05	6	36.29	0	0.00	36.00	6	222	2.69%
2018/05/30	0	0.00	0	35.70	35.30	0	210	0.00%
2018/05/28	1	35.35	1	35.30	35.25	0	204	0.00%
2018/05/21	0	0.00	3	35.65	35.55	-3	212	-1.41%
2018/05/18	0	0.00	1	35.25	35.30	-1	212	-0.47%
2018/05/14	3	35.10	0	0.00	35.10	3	220	1.36%
2018/05/03	0	0.00	3	36.00	35.75	-3	226	-1.33%
2018/04/30	3	35.68	0	0.00	35.70	3	228	1.31%
2018/04/17	0	0.00	6	35.45	35.50	-6	254	-2.36%
2018/04/16	0	0.00	5	35.40	35.40	-5	255	-1.95%
2018/03/27	0	35.80	0	0.00	35.70	0	253	0.00%
2018/03/20	0	0.00	13	35.80	35.80	-13	245	-5.29%
2018/03/16	0	36.10	0	0.00	35.85	0	241	0.00%
2018/03/15	5	35.55	0	0.00	35.65	5	250	1.99%
2018/03/14	0	35.45	0	0.00	35.35	0	247	0.00%
2018/03/12	11	35.28	22	34.85	35.05	-11	243	-4.52%
2018/03/05	1	34.45	0	0.00	34.40	1	237	0.42%
2018/03/02	0	34.80	0	0.00	34.50	0	246	0.00%
2018/02/27	0	34.30	0	0.00	34.25	0	259	0.00%
2018/02/23	0	0.00	24	34.70	34.75	-24	286	-8.37%
2018/02/21	0	34.00	0	0.00	33.75	0	293	0.00%
2018/02/12	1	33.50	0	0.00	33.55	1	299	0.33%
2018/02/07	1	33.50	0	0.00	33.60	1	306	0.33%
2018/02/06	0	0.00	3	33.80	33.00	-3	307	-0.98%
2018/02/02	0	0.00	4	34.45	34.35	-4	299	-1.33%
2018/01/29	0.1	34.90	0	0.00	34.80	0.1	324	0.02%
2018/01/25	0.1	35.55	0	0.00	34.60	0.1	332	0.03%
2018/01/15	50	34.30	0	0.00	34.30	50	363	13.74%