台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13031.7000.0031.6004590.00%
2024/05/31432.4500.0032.5045430.74%
2024/05/30232.7500.0032.5525590.36%
2024/05/29432.7800.0032.8045950.67%
2024/05/2800.00632.7332.90-6640-0.94%
2024/05/22632.1700.0032.1069460.63%
2024/05/21232.0000.0031.9521,2070.17%
2024/05/06132.5000.0032.2511,3670.07%
2024/04/15033.9000.0033.6001,4500.00%
2024/04/08035.0000.0034.2001,4280.00%
2024/03/19035.20034.7535.5001,4130.00%
2024/03/15035.0000.0033.6501,4250.00%
2024/03/14034.3500.0033.9501,4160.00%
2024/03/12034.8000.0034.7001,4080.00%
2024/03/0700.00035.1035.0001,3790.00%
2024/03/05036.0000.0035.9501,3510.00%
2024/03/04036.0500.0035.9001,3550.00%
2024/03/0100.00436.7535.35-41,323-0.30%
2024/02/2700.002035.5035.10-201,200-1.67%
2024/02/2600.003035.4335.65-301,181-2.54%
2024/02/2300.001235.9435.95-121,156-1.04%
2024/02/226636.43535.5036.15611,0205.98%
2024/02/21534.5000.0034.9057930.63%
2024/02/1900.00033.8033.7507250.00%
2024/02/0500.00432.9132.85-4720-0.56%
2024/02/0100.00233.7533.70-2723-0.28%
2024/01/26133.4500.0033.5517760.13%
2024/01/25133.8000.0033.5517610.13%
2024/01/2300.00031.9031.9506610.00%
2024/01/1200.00032.2532.0506660.00%
2024/01/11032.2000.0032.5506680.00%
2023/12/26032.8000.0033.0006720.00%
2023/12/15134.051134.1533.80-10666-1.50%
2023/12/141033.9800.0033.95106571.52%
2023/12/0500.00033.7033.7506140.00%
2023/11/21033.9000.0033.3505740.00%
2023/11/1400.00032.8532.8505190.00%
2023/11/0600.00432.0032.35-4429-0.93%
2023/11/03230.5500.0030.7024030.50%
2023/10/27030.5000.0030.5004330.00%
2023/10/20030.0500.0029.9504650.00%
2023/09/06233.0000.0032.8526400.31%
2023/08/2800.00034.2534.1507480.00%
2023/08/1800.00034.1034.1008370.00%
2023/07/2800.00035.0534.9009530.00%
2023/07/25134.6500.0034.5511,0590.09%
2023/07/2100.00034.6534.5001,0970.00%
2023/07/1100.00034.5534.4501,5000.00%
2023/06/0100.00036.1536.2002,5550.00%
2023/05/22135.0000.0035.0512,9490.03%
2023/05/1700.00034.8034.8003,3320.00%
2023/05/0800.00035.8035.8003,5970.00%
2023/05/0400.00236.1036.20-23,852-0.05%
2023/05/02237.5000.0037.2023,8480.05%
2023/04/2700.00036.8036.6003,7760.00%
2023/04/201038.001238.2938.40-23,564-0.06%
2023/04/18237.6000.0037.8023,3530.06%
2023/04/14037.3000.0037.2003,3270.00%
2023/04/0600.00538.0738.05-53,097-0.16%
2023/03/31137.4000.0037.4012,8480.04%
2023/03/30237.2000.0037.2522,8430.07%
2023/03/24237.7800.0037.5022,9260.07%
2023/03/1700.00036.6036.6503,1130.00%
2023/03/16136.5500.0036.2513,1020.03%
2023/03/0900.00137.9037.70-13,153-0.03%
2023/03/06139.80039.9539.7512,9820.03%
2023/02/14137.701037.5037.85-92,446-0.37%
2023/02/031037.6500.0037.10102,3790.42%
2023/02/02335.37435.5936.65-12,156-0.05%
2023/02/011334.601234.8735.0512,1090.05%
2023/01/12033.9500.0033.7502,0930.00%
2022/12/1900.00136.1536.05-12,549-0.04%
2022/12/161236.611636.9737.00-42,600-0.15%
2022/12/151136.89737.0736.9042,6360.15%
2022/12/14137.1000.0037.1012,6350.04%
2022/11/2900.001036.5036.35-102,625-0.38%
2022/11/1800.00236.5035.90-22,820-0.07%
2022/11/17236.302035.8036.30-182,862-0.63%
2022/11/161035.2500.0035.00102,8150.36%
2022/10/17030.6500.0030.9003,6710.00%
2022/10/1400.00630.5031.10-63,701-0.16%
2022/10/1200.00730.9830.80-73,718-0.19%
2022/10/1100.001031.4030.90-103,730-0.27%
2022/10/071033.2500.0033.40103,7460.27%
2022/10/052034.0000.0033.10203,7820.53%
2022/10/0400.00533.5033.80-53,722-0.13%
2022/09/30130.6500.0031.7513,7470.03%
2022/09/28532.50131.0031.0043,7890.11%
2022/09/27531.90532.9032.8503,7920.00%
2022/09/26533.9000.0031.8553,7850.13%
2022/09/23835.61135.7034.7573,7490.19%
2022/09/22135.7000.0035.7013,7050.03%
2022/09/0200.00141.3041.00-13,648-0.03%
2022/08/2500.001042.1042.20-103,719-0.27%
2022/08/2400.003042.3742.25-303,841-0.78%
2022/08/22543.1400.0042.5553,8920.13%
2022/08/17543.20043.0041.6053,9740.13%
2022/08/1600.00342.0042.20-33,892-0.08%
2022/08/15341.95141.9541.9523,8600.05%
2022/08/1100.00040.7540.8003,7810.00%
2022/08/093038.61139.3039.70293,7270.78%
2022/08/0200.00436.4036.15-44,006-0.10%
2022/07/29437.3000.0037.1044,1590.10%
2022/07/1500.00236.3536.25-24,382-0.05%
2022/07/1400.00235.5035.75-24,375-0.05%
2022/07/13234.8500.0034.6524,4500.04%
2022/07/06432.55432.5332.5504,4950.00%
2022/06/2700.00535.4036.10-54,382-0.11%
2022/06/24535.0000.0034.9054,3820.11%
2022/06/17236.602436.8037.05-224,498-0.49%
2022/06/16538.65538.6537.7004,4640.00%
2022/06/15538.250.737.7037.604.34,4590.10%
2022/06/14237.25337.7238.00-14,462-0.02%
2022/06/0900.00538.2439.10-54,316-0.12%
2022/06/0800.00139.4538.80-14,253-0.02%
2022/06/06539.0000.0038.8054,1430.12%
2022/06/020.739.2500.0039.150.74,1090.02%
2022/06/01139.3500.0039.7514,0250.02%
2022/05/3000.003038.1638.20-303,733-0.80%
2022/05/2700.00337.9037.30-33,628-0.08%
2022/05/25336.45037.3037.3033,4450.09%
2022/05/2400.001136.5236.25-113,431-0.32%
2022/05/23136.901037.0636.95-93,402-0.26%
2022/05/183037.5000.0037.70303,2170.93%
2022/05/1600.00535.8035.55-52,967-0.17%
2022/05/13534.8000.0034.7052,9090.17%
2022/05/102036.91234.2537.15182,5260.71%
2022/05/092037.2000.0034.80202,3510.85%
2022/05/06136.7500.0037.0012,2550.04%
2022/05/05236.30336.6036.60-12,190-0.05%
2022/04/25135.8000.0034.9511,9430.05%
2022/04/22136.7500.0036.7511,9030.05%
2022/04/2100.00435.9536.55-41,846-0.22%
2022/04/20235.55335.6235.75-11,764-0.06%
2022/04/19335.70135.4035.7021,7390.11%
2022/04/1800.00134.4534.60-11,646-0.06%
2022/04/15235.0500.0035.0521,6550.12%
2022/04/14136.10335.4235.95-21,635-0.12%
2022/04/13235.40235.5835.4001,5760.00%
2022/03/31135.45135.4035.3501,6060.00%
2022/03/29335.2500.0035.1531,6350.18%
2022/03/25135.10235.3535.30-11,828-0.05%
2022/03/24235.90235.8535.6001,8040.00%
2022/03/22234.4000.0035.0521,8240.11%
2022/03/18034.10233.8034.10-21,844-0.11%
2022/03/1700.00232.5032.75-21,804-0.11%
2022/03/16031.5600.0031.3001,8300.00%
2022/03/11131.3000.0031.5512,2220.04%
2022/03/1000.00132.2031.75-12,317-0.04%
2022/03/0300.00133.4532.90-12,950-0.03%
2022/03/02133.25133.0533.2003,0440.00%
2022/02/2300.00133.0032.85-13,701-0.03%
2022/02/22232.68332.5832.60-13,991-0.03%
2022/02/21133.3000.0033.4514,2170.02%
2022/02/18233.6000.0033.7024,6950.04%
2022/02/17133.8500.0033.4515,4040.02%
2022/02/1600.00234.0033.70-25,731-0.03%
2022/02/11134.2500.0034.3015,8760.02%
2022/02/10134.1000.0034.2015,8920.02%
2022/01/1300.00235.4535.45-26,702-0.03%
2022/01/12336.0700.0035.7536,7140.04%
2022/01/1100.005.536.0735.95-5.56,761-0.08%
2022/01/07137.6500.0037.5016,7370.01%
2022/01/04539.1500.0039.4056,6520.08%
2021/12/30138.9000.0039.1016,6510.02%
2021/12/2200.00840.9140.10-86,753-0.12%
2021/12/21340.38140.3039.8526,6230.03%
2021/12/17140.002.139.9839.25-1.16,549-0.02%
2021/12/16640.561040.6540.35-46,532-0.06%
2021/12/151040.20239.9540.1086,4040.12%
2021/12/1300.00339.1539.30-36,328-0.05%
2021/12/09139.6500.0039.8516,2740.02%
2021/12/08340.45139.9540.9526,1340.03%
2021/12/07138.5000.0038.5016,0030.02%
2021/12/06140.1000.0039.2515,9740.02%
2021/12/023.541.0400.0040.253.55,8410.06%
2021/11/3000.001440.9040.70-145,491-0.25%
2021/11/29539.51340.1540.0525,4280.04%
2021/11/26139.500.339.9039.900.75,3330.01%
2021/11/2500.00241.7541.25-25,249-0.04%
2021/11/2400.00241.2041.40-25,206-0.04%
2021/11/23241.2300.0041.1025,1220.04%
2021/11/2200.000.245.3543.90-0.24,9450.00%
2021/11/19643.0000.0043.0064,6200.13%
2021/11/18242.48141.8042.6014,3460.02%
2021/11/176.343.70742.6142.30-0.74,139-0.02%
2021/11/16940.27740.8141.6023,6800.05%
2021/11/15138.45137.8038.7503,0170.00%
2021/11/120.335.2500.0035.250.32,7310.01%
2021/11/0400.00034.0033.7002,9270.00%
2021/11/0200.00235.5533.75-22,955-0.07%
2021/11/01235.20134.5035.2012,9320.03%
2021/10/2700.00534.1034.45-53,092-0.16%
2021/10/26934.05334.4034.2063,1790.19%
2021/10/2500.00332.7034.35-33,018-0.10%
2021/10/22132.20132.2532.1502,9840.00%
2021/10/21232.35132.4031.6513,0510.03%
2021/10/2000.00032.1032.0503,0950.00%
2021/10/19132.0000.0031.9013,1750.03%
2021/10/0100.00232.2030.90-24,854-0.04%
2021/09/30232.8000.0032.8024,8920.04%
2021/09/2300.00031.4031.2005,4600.00%
2021/09/02134.4000.0034.0518,5580.01%
2021/08/2300.00335.3235.50-39,088-0.03%
2021/08/13335.8800.0035.5039,1720.03%
2021/08/1200.00436.8036.60-49,192-0.04%
2021/08/11536.50536.7435.3509,1680.00%
2021/08/10436.85337.0036.9019,1230.01%
2021/08/09136.95436.2035.95-39,101-0.03%
2021/08/06236.7500.0036.5029,0990.02%
2021/08/05137.5000.0037.5019,1200.01%
2021/08/04538.12138.4537.8049,1840.04%
2021/08/03337.63538.0638.00-29,109-0.02%
2021/08/02437.66237.7537.5528,9660.02%
2021/07/30137.00237.3037.40-18,921-0.01%
2021/07/29135.8500.0036.0018,8050.01%
2021/07/27136.20137.5035.9008,8560.00%
2021/07/2600.00237.7538.10-28,823-0.02%
2021/07/23337.35137.5537.3528,8570.02%
2021/07/22439.15438.9838.1509,0000.00%
2021/07/2100.00438.5538.00-48,990-0.04%
2021/07/20438.23137.4037.5039,0030.03%
2021/07/1900.00839.2338.65-89,148-0.09%
2021/07/161437.76737.7838.4579,0540.08%
2021/07/15535.701035.8536.60-59,097-0.05%
2021/07/14135.80236.6535.55-19,081-0.01%
2021/07/13937.57738.1336.7529,2540.02%
2021/07/12336.80337.0037.1509,3440.00%
2021/07/09136.45236.9036.45-19,307-0.01%
2021/07/08436.55237.1036.1029,2740.02%
2021/07/06137.1500.0036.0019,2890.01%
2021/07/0500.00335.1837.15-39,251-0.03%
2021/07/02333.85634.0033.80-39,113-0.03%
2021/07/01533.24333.6232.9029,0690.02%
2021/06/30134.30136.0034.3508,9560.00%
2021/06/29135.20134.9034.7008,8870.00%
2021/06/281136.923136.6336.50-208,813-0.23%
2021/06/255434.982834.8835.45268,2030.32%
2021/06/24131.95432.5432.25-37,523-0.04%
2021/06/23532.24132.6532.2547,4400.05%
2021/06/18132.45331.8032.25-27,129-0.03%
2021/06/17531.99232.1331.8036,8590.04%
2021/06/15131.75130.9531.6506,4760.00%
2021/06/09329.9300.0029.8536,0030.05%
2021/06/0300.00128.6028.50-15,775-0.02%
2021/05/2500.00326.8827.20-35,496-0.05%
2021/05/21125.35225.4525.35-15,454-0.02%
2021/05/20225.65125.8025.3515,4790.02%
2021/05/0700.00029.7029.7505,1390.00%
2021/05/05229.95329.5029.10-15,109-0.02%
2021/05/04129.2500.0029.2515,0820.02%
2021/04/29431.0800.0030.8044,9650.08%
2021/04/2800.00232.3031.65-24,914-0.04%
2021/04/2700.00231.0530.75-24,706-0.04%
2021/04/26230.45230.5030.5004,6200.00%
2021/04/23230.851529.7730.85-134,484-0.29%
2021/04/22629.91230.8530.0044,3200.09%
2021/04/211730.511630.2530.3514,1530.02%
2021/04/20529.04129.0529.0544,0190.10%
2021/04/19328.92229.1829.4014,0480.02%
2021/04/16427.88428.0928.4504,2750.00%
2021/04/15926.9300.0026.7594,3860.21%
2021/04/14225.35125.3525.1014,2920.02%
2021/04/13026.03625.8225.50-64,262-0.14%
2021/04/12226.701526.5026.55-134,217-0.31%
2021/04/091326.01325.7726.10104,0500.25%
2021/04/08325.77425.9125.70-14,123-0.02%
2021/04/071025.24125.0525.1594,0640.22%
2021/04/01025.00224.7024.80-24,027-0.05%
2021/03/31325.1500.0025.0033,9990.08%
2021/03/3000.00124.7524.65-13,903-0.03%
2021/03/2600.00024.4024.2003,8760.00%
2021/03/25024.60624.7224.20-63,876-0.15%
2021/03/23024.30224.5024.30-24,033-0.05%
2021/03/22024.331424.3024.30-144,054-0.35%
2021/03/19124.0000.0024.0014,0570.02%
2021/03/18024.2800.0024.2004,0490.00%
2021/03/17024.4000.0024.0504,0650.00%
2021/03/15224.1300.0024.0524,1500.05%
2021/03/12524.7100.0024.5554,1130.12%
2021/03/11024.6500.0024.5504,1190.00%
2021/03/10625.2300.0024.6064,1270.15%
2021/03/09025.1000.0025.1004,0540.00%
2021/03/0800.00724.9724.65-74,081-0.17%
2021/03/05024.6000.0024.4504,0870.00%
2021/03/0400.00324.4024.40-34,209-0.07%
2021/03/03024.3000.0024.3004,2390.00%
2021/03/02924.8600.0024.3094,2360.21%
2021/02/26125.05424.9525.00-34,216-0.07%
2021/02/25225.0500.0025.0524,1550.05%
2021/02/2400.00124.4524.20-14,177-0.02%
2021/02/2200.00224.2524.30-24,161-0.05%
2021/02/19223.9500.0023.9024,1160.05%
2021/02/1700.00322.5522.90-34,058-0.07%
2021/02/03322.2500.0022.0034,0190.07%
2021/02/0200.00422.0122.10-44,019-0.10%
2021/01/28122.8000.0022.7513,9860.03%
2021/01/27323.73323.3523.4003,9670.00%
2021/01/26623.73723.5923.20-13,919-0.03%
2021/01/22123.0000.0023.1513,8150.03%
2021/01/211024.071023.7523.2003,7890.00%
2021/01/20123.302123.6023.30-203,745-0.53%
2021/01/15324.0000.0024.1033,6510.08%
2021/01/14424.4300.0024.6043,5970.11%
2021/01/13124.3000.0024.3013,5560.03%
2021/01/1200.00425.0924.00-43,453-0.12%
2021/01/111826.11727.3525.70113,3110.33%
2021/01/08726.101824.8826.60-112,800-0.39%
2021/01/071524.22523.5024.20102,2540.44%
2021/01/06423.7000.0023.1042,1850.18%
2021/01/0400.00324.0024.00-32,119-0.14%
2020/12/31124.15123.9524.1502,0870.00%
2020/12/3000.00623.5723.65-61,871-0.32%
2020/12/29323.05223.3522.9511,8090.06%
2020/12/28222.8000.0022.8021,7890.11%
2020/12/2500.00422.9022.65-41,771-0.23%
2020/12/24222.95122.8522.9011,7570.06%
2020/12/2200.00422.9522.40-41,748-0.23%
2020/12/21323.05123.0523.0521,7320.12%
2020/12/18823.96724.2623.6011,7050.06%
2020/12/171224.561624.4424.60-41,636-0.24%
2020/12/16823.63723.5223.8011,3980.07%
2020/12/15222.9000.0023.0021,3790.14%
2020/12/11623.43323.5923.1531,3420.22%
2020/12/10723.791024.0023.60-31,319-0.23%
2020/12/09323.90423.7823.65-11,278-0.08%
2020/12/0800.001123.1023.00-111,227-0.90%
2020/12/03422.91123.1023.0031,2510.24%
2020/12/02523.212923.2423.15-241,252-1.92%
2020/12/012322.85222.9322.95211,1981.75%
2020/11/301723.131122.9923.0061,1810.51%
2020/11/2700.00122.6522.75-11,085-0.09%
2020/11/26122.1500.0022.1511,0610.09%
2020/11/25121.950.122.0022.150.91,0580.09%
2020/11/231222.5900.0022.45121,0701.12%
2020/11/1900.00221.2521.25-2987-0.20%
2020/11/18021.055521.0521.10-55999-5.50%
2020/11/1600.00720.9920.95-71,086-0.64%
2020/11/13220.7800.0020.8521,1340.18%
2020/11/11220.6500.0020.7521,3010.15%
2020/11/0900.001521.1021.00-151,315-1.14%
2020/11/06521.0000.0020.8051,3110.38%
2020/11/040.120.9500.0021.000.11,3870.01%
2020/11/0300.00120.7521.00-11,404-0.07%
2020/11/02120.5500.0020.5511,4750.07%
2020/10/262021.2300.0021.25201,8281.09%
2020/10/163021.1800.0020.95302,0131.49%
2020/10/141021.0000.0021.10102,1140.47%
2020/10/131021.0000.0021.05102,1370.47%
2020/10/0600.001021.1021.15-102,295-0.44%
2020/09/231021.9000.0021.60102,9330.34%
2020/09/1400.00022.1022.1002,9370.00%
2020/09/081022.651022.7522.7002,9140.00%
2020/09/04022.45022.4522.2002,8510.00%
2020/09/03122.4000.0022.4512,8470.04%
2020/09/0200.001022.9522.60-102,863-0.35%
2020/08/3100.00322.7522.75-32,863-0.10%
2020/08/27323.6500.0023.6532,8590.10%
2020/08/261023.6000.0023.60102,8290.35%
2020/08/24023.5500.0023.5502,7800.00%
2020/08/20023.0500.0022.8502,7800.00%
2020/08/18024.65124.7024.60-12,747-0.04%
2020/08/17324.35124.2024.2522,6480.08%
2020/08/13023.1500.0023.1502,6210.00%
2020/08/12123.25123.1523.2502,6390.00%
2020/08/10123.9000.0023.1512,6270.04%
2020/08/07023.65023.6523.6502,6050.00%
2020/08/05023.95023.9523.9502,6280.00%
2020/08/0400.00223.9523.35-22,609-0.08%
2020/08/0300.00323.6023.45-32,518-0.12%
2020/07/2800.00122.0021.10-12,554-0.04%
2020/07/2400.00122.4522.25-12,531-0.04%
2020/07/23122.45123.0523.0502,5340.00%
2020/07/21123.0500.0023.0012,5810.04%
2020/07/20122.20322.7322.95-22,543-0.08%
2020/07/1700.00122.5522.10-12,493-0.04%
2020/07/16122.7500.0022.5512,4940.04%
2020/07/15222.4500.0022.4022,5770.08%
2020/07/1000.00122.5522.35-12,570-0.04%
2020/07/09423.291023.3123.00-62,546-0.24%
2020/07/08122.850.222.7022.850.82,4810.03%
2020/07/071522.60523.2922.30102,4470.41%
2020/07/06823.3600.0023.5582,3920.33%
2020/07/0100.00120.7521.50-12,001-0.05%
2020/06/2200.00220.4020.30-21,950-0.10%
2020/06/18320.60320.6020.5501,9640.00%
2020/06/15320.0500.0019.9031,9770.15%
2020/06/090.221.0500.0021.050.21,9870.01%
2020/06/080.521.8500.0021.850.51,9860.03%
2020/06/050.321.4500.0021.550.32,0060.01%
2020/06/0400.00021.5021.5001,9910.00%
2020/06/0200.00021.4521.4501,9770.00%
2020/06/01021.5000.0021.6001,9680.00%
2020/05/2600.00021.4521.5501,9390.00%
2020/05/14020.5500.0020.7001,7210.00%
2020/05/0700.00220.8020.70-21,519-0.13%
2020/04/3000.00120.4020.10-11,304-0.08%
2020/04/29020.2000.0020.2001,2950.00%
2020/04/23019.3000.0019.1501,1120.00%
2020/04/2100.00019.1019.0001,0960.00%
2020/04/17019.0000.0019.0009590.00%
2020/04/1600.003018.5019.10-30926-3.24%
2020/04/153018.63318.2818.75278603.14%
2020/04/14118.1000.0018.1518370.12%
2020/04/09018.15118.2017.95-1849-0.12%
2020/04/08017.2000.0017.2007970.00%
2020/04/07115.80215.9316.00-1793-0.13%
2020/04/06115.6600.0015.6017870.13%
2020/04/01016.5000.0015.5507900.00%
2020/03/30115.5500.0015.5517910.13%
2020/03/27015.6000.0015.6007900.00%
2020/03/24015.4500.0015.2508000.00%
2020/03/23015.5000.0014.5507970.00%
2020/03/20014.90114.1014.90-1801-0.12%
2020/03/19013.60013.6013.5508090.00%
2020/03/18015.3000.0015.0008030.00%
2020/03/17015.8500.0015.8508130.00%
2020/03/12018.2500.0018.2509280.00%
2020/03/0900.00318.6518.50-3990-0.30%
2020/03/05019.1000.0018.8501,2120.00%
2020/03/02018.550.118.5518.40-0.11,2130.00%
2020/02/27018.5500.0018.4501,2120.00%
2020/02/24118.6000.0018.7011,2370.08%
2020/02/2100.000.218.9519.05-0.21,236-0.01%
2020/02/19118.8000.0018.9011,2350.08%
2020/02/17018.5500.0018.6001,2320.00%
2020/02/14018.6500.0018.6001,2360.00%
2020/02/13018.5000.0018.5001,2410.00%
2020/02/12018.7000.0018.7001,2560.00%
2020/02/10018.5500.0018.6001,3360.00%
2020/02/0400.00518.4518.85-51,427-0.35%
2020/02/03018.2000.0018.2001,4240.00%
2020/01/30018.6500.0018.6001,4110.00%
2020/01/20020.1000.0020.2001,3920.00%
2020/01/17120.1500.0020.1511,3990.07%
2020/01/15020.1000.0020.2001,4080.00%
2020/01/14220.4500.0020.4021,4210.14%
2020/01/10020.1000.0020.1501,4230.00%
2020/01/0800.00020.2520.0501,4310.00%
2020/01/07020.1000.0020.1001,4360.00%
2020/01/06120.30120.6520.3001,4880.00%
2020/01/03020.8000.0020.8001,4830.00%
2020/01/02521.1000.0021.2051,4700.34%
2019/12/31121.1500.0021.2011,4690.07%
2019/12/27020.8500.0020.9501,4700.00%
2019/12/26020.9000.0020.9501,4710.00%
2019/12/23020.8000.0020.8001,4810.00%
2019/12/17021.0000.0021.1501,5670.00%
2019/12/1600.00221.1521.25-21,565-0.13%
2019/12/13020.7500.0020.7001,5550.00%
2019/12/12020.9500.0021.0001,5430.00%
2019/12/11121.25321.2521.20-21,530-0.13%
2019/12/10321.3500.0021.3531,4650.20%
2019/12/09020.8500.0020.8501,4200.00%
2019/12/0400.00521.5021.70-51,437-0.35%
2019/12/032021.352021.1021.2501,3900.00%
2019/12/022021.081621.5921.4041,3560.29%
2019/11/2700.00520.2020.15-51,208-0.41%
2019/11/22520.0500.0020.0551,3580.37%
2019/11/2100.002020.3020.20-201,378-1.45%
2019/11/20019.8000.0019.8001,3990.00%
2019/11/18219.8000.0020.1021,4440.14%
2019/11/14019.8000.0019.8501,4880.00%
2019/11/112120.0500.0019.85211,5861.32%
2019/11/0600.00420.4020.65-41,550-0.26%
2019/11/0100.002020.3320.50-201,521-1.31%
2019/10/312020.0500.0020.00201,4921.34%
2019/10/29020.0500.0020.1001,5110.00%
2019/10/2400.00220.5520.65-21,673-0.12%
2019/10/2300.00220.8520.60-21,710-0.12%
2019/10/22520.841220.7920.75-71,715-0.41%
2019/10/2100.00220.5020.50-21,702-0.12%
2019/10/161020.601020.8020.4501,6990.00%
2019/10/141220.371120.6820.3511,6720.06%
2019/10/09020.2000.0020.0001,6080.00%
2019/10/08220.3000.0020.2521,6050.12%
2019/10/01019.9000.0020.0501,6280.00%
2019/09/27119.9500.0019.9511,6380.06%
2019/09/241020.5500.0020.35101,6710.60%
2019/09/23120.70420.6020.60-31,659-0.18%
2019/09/202.120.92620.6620.95-3.91,636-0.24%
2019/09/16020.0000.0020.1001,5290.00%
2019/09/12020.5500.0020.6001,5180.00%
2019/09/11320.70220.6320.7011,5100.07%
2019/09/10322.00121.2521.1021,4840.14%
2019/09/090.121.8500.0021.850.11,3940.01%
2019/09/05021.3000.0021.4501,3430.00%
2019/09/0400.001121.7321.65-111,327-0.83%
2019/09/03821.48821.6521.5001,3010.00%
2019/09/0200.00021.3021.4501,2740.00%
2019/08/30421.2500.0020.9541,2550.32%
2019/08/29321.4000.0021.4531,2260.24%
2019/08/2800.00121.0020.95-11,173-0.09%
2019/08/2700.00120.7520.60-11,121-0.09%
2019/08/2600.00719.6520.20-71,068-0.66%
2019/08/23220.37720.4120.00-51,045-0.48%
2019/08/2200.00421.9021.65-4996-0.40%
2019/08/21321.45121.8021.7529620.21%
2019/08/20821.5600.0021.4089430.85%
2019/08/19921.74121.8521.7089220.87%
2019/08/16221.70221.8521.7508950.00%
2019/08/15121.7000.0021.7018690.12%
2019/08/14221.700.221.8021.651.88080.22%
2019/08/1300.001.221.7621.70-1.2785-0.15%
2019/08/1200.000.321.8521.85-0.3768-0.04%
2019/08/07021.0000.0021.0007180.00%
2019/08/020.221.1000.0021.050.27090.02%
2019/08/0100.00121.5521.50-1711-0.14%
2019/07/31121.30221.5021.25-1702-0.14%
2019/07/300.321.451621.6321.45-15.7724-2.17%
2019/07/29921.951221.6821.90-3707-0.42%
2019/07/261521.28421.5321.20115951.85%
2019/07/23020.4500.0020.5005240.00%
2019/07/09020.2000.0020.2506970.00%
2019/07/03620.5800.0020.6568440.71%
2019/06/26019.4000.0019.5009400.00%
2019/06/21219.4500.0019.4029540.21%
2019/06/19019.1000.0019.1509670.00%
2019/05/23019.0500.0019.0501,2170.00%
2019/05/17018.9500.0019.0501,2260.00%
2019/05/16419.70419.7519.5501,2220.00%
2019/05/13019.5000.0019.6001,2490.00%
2019/05/10019.8500.0019.8501,2450.00%
2019/05/07121.0000.0020.9011,2110.08%
2019/05/06421.0200.0020.8041,1750.34%
2019/05/03121.1000.0021.4011,1590.09%
2019/04/2900.000.320.6020.60-0.31,134-0.03%
2019/04/2500.00121.9021.50-11,106-0.09%
2019/04/246.121.601521.7421.80-8.91,055-0.84%
2019/04/16221.5000.0021.5529630.21%
2019/04/15321.10621.2821.15-3945-0.32%
2019/04/12221.05321.2521.05-1930-0.11%
2019/04/11821.381521.2321.15-7935-0.75%
2019/04/10321.80322.0021.8009020.00%
2019/04/09021.454.321.2221.50-4.3802-0.53%
2019/04/08421.35420.9821.4007470.00%
2019/04/037.120.8700.0020.857.17071.00%
2019/04/020.120.1000.0020.100.16190.02%
2019/04/011019.9000.0019.95106411.56%
2019/03/29019.8000.0019.9006370.00%
2019/03/27019.9500.0019.9006290.00%
2019/03/26019.7500.0019.8506260.00%
2019/03/25019.9500.0019.7506230.00%
2019/03/22019.85119.8519.85-1627-0.16%
2019/03/21019.9000.0019.7506170.00%
2019/03/20020.1500.0019.8006120.00%
2019/03/19020.0000.0019.9006200.00%
2019/03/18019.8500.0019.6005930.00%
2019/03/15119.5000.0019.8515890.17%
2019/03/0800.00318.2518.35-3587-0.51%
2019/03/07018.55218.4018.40-2600-0.33%
2019/03/05318.68218.7518.6516380.16%
2019/02/27418.97219.1518.8526380.31%
2019/02/262.119.054018.8519.05-37.9623-6.08%
2019/02/2100.001018.2818.35-10550-1.82%
2019/02/20018.153018.2618.20-30634-4.73%
2019/02/180.118.0500.0018.050.16680.01%
2019/02/1500.001418.0018.00-14665-2.10%
2019/02/1200.00217.9017.95-2663-0.30%
2019/01/25017.6500.0017.7507370.00%
2019/01/15017.6500.0017.6507700.00%
2019/01/1400.00017.7017.5507700.00%
2019/01/03018.0500.0018.0008010.00%
2018/12/28018.0000.0018.1009020.00%
2018/12/2200.000.317.6017.70-0.3857-0.03%
2018/12/20217.5000.0017.5028590.23%
2018/12/11017.8500.0017.9508320.00%
2018/12/0700.00117.6518.10-1829-0.12%
2018/12/0500.00017.9018.0508190.00%
2018/12/0400.00018.1518.2508280.00%
2018/11/27217.2000.0017.3527510.27%
2018/11/19217.4800.0016.9028710.23%
2018/11/1300.00116.5016.55-1785-0.13%
2018/11/07016.90116.2517.00-1775-0.13%
2018/11/06016.0000.0016.0007950.00%
2018/11/02115.2000.0015.3519540.10%
2018/10/29014.4000.0014.5001,0840.00%
2018/10/2600.002514.4114.65-251,099-2.27%
2018/10/25014.7000.0014.2001,0960.00%
2018/10/23115.2500.0015.2011,1080.09%
2018/10/19015.3500.0015.3001,1520.00%
2018/10/16015.7000.0015.6001,2960.00%
2018/10/11015.4000.0015.2001,3370.00%
2018/10/09016.904818.2316.85-481,340-3.58%
2018/10/0800.00118.4518.60-11,321-0.08%
2018/10/05018.5500.0018.5001,3040.00%
2018/10/0200.00019.0019.1001,4480.00%
2018/09/2700.001319.0019.00-131,596-0.81%
2018/09/19119.00119.0018.9501,8900.00%
2018/09/18018.9000.0018.9502,0240.00%
2018/09/14019.5500.0019.3502,0420.00%
2018/09/03020.3000.0020.3502,1040.00%
2018/08/2900.002020.5620.65-202,135-0.94%
2018/08/2700.00821.0721.25-82,139-0.37%
2018/08/22220.8000.0020.8022,2150.09%
2018/08/202120.6900.0020.50212,3200.90%
2018/08/17021.0500.0021.0502,3010.00%
2018/08/152021.1000.0021.25202,2910.87%
2018/08/134421.50221.6521.10422,2691.85%
2018/08/103322.00122.3522.05322,2251.44%
2018/08/0900.000.222.1022.10-0.22,141-0.01%
2018/08/084521.6900.0021.55452,1072.13%
2018/08/07121.451522.0521.75-142,157-0.65%
2018/08/03520.9000.0021.0052,0740.24%
2018/08/022021.0500.0020.90202,0660.97%
2018/08/01521.3000.0021.5052,0510.24%
2018/07/31521.30421.4321.4012,0470.05%
2018/07/30521.45421.4021.3512,0450.05%
2018/07/2700.00221.9521.75-22,030-0.10%
2018/07/261821.6000.0021.50182,0360.88%
2018/07/25221.4500.0021.4022,0310.10%
2018/07/24221.452.321.6521.40-0.32,016-0.01%
2018/07/232121.87521.9621.40161,9960.80%
2018/07/20421.05221.2521.1021,8860.11%
2018/07/17221.05421.3321.25-21,846-0.11%
2018/07/16221.05621.3020.90-41,824-0.22%
2018/07/13821.44620.9021.5021,8140.11%
2018/07/121620.5900.0020.65161,7570.91%
2018/07/10121.30321.7021.30-21,710-0.12%
2018/07/09322.0500.0022.0531,6150.19%
2018/06/2800.00321.7021.20-31,366-0.22%
2018/06/27621.44321.4821.5031,2060.25%
2018/06/2600.00020.6020.7001,0770.00%
2018/06/15020.8000.0020.8001,0590.00%
2018/06/0400.00121.5021.30-11,024-0.10%
2018/05/310.120.8000.0020.900.19650.01%
2018/05/3000.00020.5020.5509130.00%
2018/05/2900.00120.4020.50-1869-0.12%
2018/05/281.120.70220.5020.70-0.9844-0.11%
2018/05/1800.00119.9519.50-1852-0.12%
2018/05/171.119.7900.0019.801.18790.13%
2018/04/23119.1500.0019.1511,6550.06%
2018/04/17119.2000.0019.1511,7100.06%
2018/04/12019.6000.0019.5501,8400.00%
2018/04/10119.7500.0019.7512,2100.05%
2018/04/09019.9000.0020.0002,3280.00%
2018/04/02019.9500.0019.9002,3450.00%
2018/03/31020.55220.0520.05-22,349-0.08%
2018/03/28020.3000.0020.3502,3630.00%
2018/03/27020.30120.4020.40-12,376-0.04%
2018/03/23020.4500.0020.4502,3850.00%
2018/03/22020.65020.6520.1002,3860.00%
2018/03/21020.4000.0020.4002,4530.00%
2018/03/20020.40220.2520.30-22,485-0.08%
2018/03/19021.0500.0020.4002,5310.00%
2018/03/16020.65020.6520.5502,5700.00%
2018/03/150.120.7000.0020.750.12,5770.00%
2018/03/14020.9000.0020.7502,6190.00%
2018/03/12021.2500.0021.2002,6290.00%
2018/03/09020.7000.0020.8502,6050.00%
2018/03/02020.5000.0020.5502,9360.00%
2018/03/010.120.6000.0020.650.13,0230.00%
2018/02/27020.7500.0020.7003,1030.00%
2018/02/26020.85320.8720.65-33,170-0.09%
2018/02/21021.1000.0021.0003,3770.00%
2018/02/0600.00120.7520.15-13,529-0.03%
2018/02/05121.3500.0021.4013,4980.03%
2018/02/02122.40122.3522.4003,4860.00%
2018/01/30122.30222.2522.05-13,610-0.03%
2018/01/29022.45122.8022.50-13,588-0.03%
2018/01/24122.8500.0022.8513,3230.03%
2018/01/18222.501022.5021.75-83,398-0.24%
2018/01/1500.00121.7521.95-13,390-0.03%
2018/01/11221.3000.0021.2023,3820.06%
2018/01/10221.40321.4221.30-13,366-0.03%
2018/01/0800.00322.6522.40-33,290-0.09%
2018/01/05823.5700.0023.2083,2390.25%
2018/01/040.123.20322.1523.20-33,111-0.09%
2018/01/03422.19122.4022.1532,8630.10%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章