希華 (2484)-犇亞-網路券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	31.70	0	0.00	31.60	0	459	0.00%
2024/05/31	4	32.45	0	0.00	32.50	4	543	0.74%
2024/05/30	2	32.75	0	0.00	32.55	2	559	0.36%
2024/05/29	4	32.78	0	0.00	32.80	4	595	0.67%
2024/05/28	0	0.00	6	32.73	32.90	-6	640	-0.94%
2024/05/22	6	32.17	0	0.00	32.10	6	946	0.63%
2024/05/21	2	32.00	0	0.00	31.95	2	1,207	0.17%
2024/05/06	1	32.50	0	0.00	32.25	1	1,367	0.07%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/08	0	35.00	0	0.00	34.20	0	1,428	0.00%
2024/03/19	0	35.20	0	34.75	35.50	0	1,413	0.00%
2024/03/15	0	35.00	0	0.00	33.65	0	1,425	0.00%
2024/03/14	0	34.35	0	0.00	33.95	0	1,416	0.00%
2024/03/12	0	34.80	0	0.00	34.70	0	1,408	0.00%
2024/03/07	0	0.00	0	35.10	35.00	0	1,379	0.00%
2024/03/05	0	36.00	0	0.00	35.95	0	1,351	0.00%
2024/03/04	0	36.05	0	0.00	35.90	0	1,355	0.00%
2024/03/01	0	0.00	4	36.75	35.35	-4	1,323	-0.30%
2024/02/27	0	0.00	20	35.50	35.10	-20	1,200	-1.67%
2024/02/26	0	0.00	30	35.43	35.65	-30	1,181	-2.54%
2024/02/23	0	0.00	12	35.94	35.95	-12	1,156	-1.04%
2024/02/22	66	36.43	5	35.50	36.15	61	1,020	5.98%
2024/02/21	5	34.50	0	0.00	34.90	5	793	0.63%
2024/02/19	0	0.00	0	33.80	33.75	0	725	0.00%
2024/02/05	0	0.00	4	32.91	32.85	-4	720	-0.56%
2024/02/01	0	0.00	2	33.75	33.70	-2	723	-0.28%
2024/01/26	1	33.45	0	0.00	33.55	1	776	0.13%
2024/01/25	1	33.80	0	0.00	33.55	1	761	0.13%
2024/01/23	0	0.00	0	31.90	31.95	0	661	0.00%
2024/01/12	0	0.00	0	32.25	32.05	0	666	0.00%
2024/01/11	0	32.20	0	0.00	32.55	0	668	0.00%
2023/12/26	0	32.80	0	0.00	33.00	0	672	0.00%
2023/12/15	1	34.05	11	34.15	33.80	-10	666	-1.50%
2023/12/14	10	33.98	0	0.00	33.95	10	657	1.52%
2023/12/05	0	0.00	0	33.70	33.75	0	614	0.00%
2023/11/21	0	33.90	0	0.00	33.35	0	574	0.00%
2023/11/14	0	0.00	0	32.85	32.85	0	519	0.00%
2023/11/06	0	0.00	4	32.00	32.35	-4	429	-0.93%
2023/11/03	2	30.55	0	0.00	30.70	2	403	0.50%
2023/10/27	0	30.50	0	0.00	30.50	0	433	0.00%
2023/10/20	0	30.05	0	0.00	29.95	0	465	0.00%
2023/09/06	2	33.00	0	0.00	32.85	2	640	0.31%
2023/08/28	0	0.00	0	34.25	34.15	0	748	0.00%
2023/08/18	0	0.00	0	34.10	34.10	0	837	0.00%
2023/07/28	0	0.00	0	35.05	34.90	0	953	0.00%
2023/07/25	1	34.65	0	0.00	34.55	1	1,059	0.09%
2023/07/21	0	0.00	0	34.65	34.50	0	1,097	0.00%
2023/07/11	0	0.00	0	34.55	34.45	0	1,500	0.00%
2023/06/01	0	0.00	0	36.15	36.20	0	2,555	0.00%
2023/05/22	1	35.00	0	0.00	35.05	1	2,949	0.03%
2023/05/17	0	0.00	0	34.80	34.80	0	3,332	0.00%
2023/05/08	0	0.00	0	35.80	35.80	0	3,597	0.00%
2023/05/04	0	0.00	2	36.10	36.20	-2	3,852	-0.05%
2023/05/02	2	37.50	0	0.00	37.20	2	3,848	0.05%
2023/04/27	0	0.00	0	36.80	36.60	0	3,776	0.00%
2023/04/20	10	38.00	12	38.29	38.40	-2	3,564	-0.06%
2023/04/18	2	37.60	0	0.00	37.80	2	3,353	0.06%
2023/04/14	0	37.30	0	0.00	37.20	0	3,327	0.00%
2023/04/06	0	0.00	5	38.07	38.05	-5	3,097	-0.16%
2023/03/31	1	37.40	0	0.00	37.40	1	2,848	0.04%
2023/03/30	2	37.20	0	0.00	37.25	2	2,843	0.07%
2023/03/24	2	37.78	0	0.00	37.50	2	2,926	0.07%
2023/03/17	0	0.00	0	36.60	36.65	0	3,113	0.00%
2023/03/16	1	36.55	0	0.00	36.25	1	3,102	0.03%
2023/03/09	0	0.00	1	37.90	37.70	-1	3,153	-0.03%
2023/03/06	1	39.80	0	39.95	39.75	1	2,982	0.03%
2023/02/14	1	37.70	10	37.50	37.85	-9	2,446	-0.37%
2023/02/03	10	37.65	0	0.00	37.10	10	2,379	0.42%
2023/02/02	3	35.37	4	35.59	36.65	-1	2,156	-0.05%
2023/02/01	13	34.60	12	34.87	35.05	1	2,109	0.05%
2023/01/12	0	33.95	0	0.00	33.75	0	2,093	0.00%
2022/12/19	0	0.00	1	36.15	36.05	-1	2,549	-0.04%
2022/12/16	12	36.61	16	36.97	37.00	-4	2,600	-0.15%
2022/12/15	11	36.89	7	37.07	36.90	4	2,636	0.15%
2022/12/14	1	37.10	0	0.00	37.10	1	2,635	0.04%
2022/11/29	0	0.00	10	36.50	36.35	-10	2,625	-0.38%
2022/11/18	0	0.00	2	36.50	35.90	-2	2,820	-0.07%
2022/11/17	2	36.30	20	35.80	36.30	-18	2,862	-0.63%
2022/11/16	10	35.25	0	0.00	35.00	10	2,815	0.36%
2022/10/17	0	30.65	0	0.00	30.90	0	3,671	0.00%
2022/10/14	0	0.00	6	30.50	31.10	-6	3,701	-0.16%
2022/10/12	0	0.00	7	30.98	30.80	-7	3,718	-0.19%
2022/10/11	0	0.00	10	31.40	30.90	-10	3,730	-0.27%
2022/10/07	10	33.25	0	0.00	33.40	10	3,746	0.27%
2022/10/05	20	34.00	0	0.00	33.10	20	3,782	0.53%
2022/10/04	0	0.00	5	33.50	33.80	-5	3,722	-0.13%
2022/09/30	1	30.65	0	0.00	31.75	1	3,747	0.03%
2022/09/28	5	32.50	1	31.00	31.00	4	3,789	0.11%
2022/09/27	5	31.90	5	32.90	32.85	0	3,792	0.00%
2022/09/26	5	33.90	0	0.00	31.85	5	3,785	0.13%
2022/09/23	8	35.61	1	35.70	34.75	7	3,749	0.19%
2022/09/22	1	35.70	0	0.00	35.70	1	3,705	0.03%
2022/09/02	0	0.00	1	41.30	41.00	-1	3,648	-0.03%
2022/08/25	0	0.00	10	42.10	42.20	-10	3,719	-0.27%
2022/08/24	0	0.00	30	42.37	42.25	-30	3,841	-0.78%
2022/08/22	5	43.14	0	0.00	42.55	5	3,892	0.13%
2022/08/17	5	43.20	0	43.00	41.60	5	3,974	0.13%
2022/08/16	0	0.00	3	42.00	42.20	-3	3,892	-0.08%
2022/08/15	3	41.95	1	41.95	41.95	2	3,860	0.05%
2022/08/11	0	0.00	0	40.75	40.80	0	3,781	0.00%
2022/08/09	30	38.61	1	39.30	39.70	29	3,727	0.78%
2022/08/02	0	0.00	4	36.40	36.15	-4	4,006	-0.10%
2022/07/29	4	37.30	0	0.00	37.10	4	4,159	0.10%
2022/07/15	0	0.00	2	36.35	36.25	-2	4,382	-0.05%
2022/07/14	0	0.00	2	35.50	35.75	-2	4,375	-0.05%
2022/07/13	2	34.85	0	0.00	34.65	2	4,450	0.04%
2022/07/06	4	32.55	4	32.53	32.55	0	4,495	0.00%
2022/06/27	0	0.00	5	35.40	36.10	-5	4,382	-0.11%
2022/06/24	5	35.00	0	0.00	34.90	5	4,382	0.11%
2022/06/17	2	36.60	24	36.80	37.05	-22	4,498	-0.49%
2022/06/16	5	38.65	5	38.65	37.70	0	4,464	0.00%
2022/06/15	5	38.25	0.7	37.70	37.60	4.3	4,459	0.10%
2022/06/14	2	37.25	3	37.72	38.00	-1	4,462	-0.02%
2022/06/09	0	0.00	5	38.24	39.10	-5	4,316	-0.12%
2022/06/08	0	0.00	1	39.45	38.80	-1	4,253	-0.02%
2022/06/06	5	39.00	0	0.00	38.80	5	4,143	0.12%
2022/06/02	0.7	39.25	0	0.00	39.15	0.7	4,109	0.02%
2022/06/01	1	39.35	0	0.00	39.75	1	4,025	0.02%
2022/05/30	0	0.00	30	38.16	38.20	-30	3,733	-0.80%
2022/05/27	0	0.00	3	37.90	37.30	-3	3,628	-0.08%
2022/05/25	3	36.45	0	37.30	37.30	3	3,445	0.09%
2022/05/24	0	0.00	11	36.52	36.25	-11	3,431	-0.32%
2022/05/23	1	36.90	10	37.06	36.95	-9	3,402	-0.26%
2022/05/18	30	37.50	0	0.00	37.70	30	3,217	0.93%
2022/05/16	0	0.00	5	35.80	35.55	-5	2,967	-0.17%
2022/05/13	5	34.80	0	0.00	34.70	5	2,909	0.17%
2022/05/10	20	36.91	2	34.25	37.15	18	2,526	0.71%
2022/05/09	20	37.20	0	0.00	34.80	20	2,351	0.85%
2022/05/06	1	36.75	0	0.00	37.00	1	2,255	0.04%
2022/05/05	2	36.30	3	36.60	36.60	-1	2,190	-0.05%
2022/04/25	1	35.80	0	0.00	34.95	1	1,943	0.05%
2022/04/22	1	36.75	0	0.00	36.75	1	1,903	0.05%
2022/04/21	0	0.00	4	35.95	36.55	-4	1,846	-0.22%
2022/04/20	2	35.55	3	35.62	35.75	-1	1,764	-0.06%
2022/04/19	3	35.70	1	35.40	35.70	2	1,739	0.11%
2022/04/18	0	0.00	1	34.45	34.60	-1	1,646	-0.06%
2022/04/15	2	35.05	0	0.00	35.05	2	1,655	0.12%
2022/04/14	1	36.10	3	35.42	35.95	-2	1,635	-0.12%
2022/04/13	2	35.40	2	35.58	35.40	0	1,576	0.00%
2022/03/31	1	35.45	1	35.40	35.35	0	1,606	0.00%
2022/03/29	3	35.25	0	0.00	35.15	3	1,635	0.18%
2022/03/25	1	35.10	2	35.35	35.30	-1	1,828	-0.05%
2022/03/24	2	35.90	2	35.85	35.60	0	1,804	0.00%
2022/03/22	2	34.40	0	0.00	35.05	2	1,824	0.11%
2022/03/18	0	34.10	2	33.80	34.10	-2	1,844	-0.11%
2022/03/17	0	0.00	2	32.50	32.75	-2	1,804	-0.11%
2022/03/16	0	31.56	0	0.00	31.30	0	1,830	0.00%
2022/03/11	1	31.30	0	0.00	31.55	1	2,222	0.04%
2022/03/10	0	0.00	1	32.20	31.75	-1	2,317	-0.04%
2022/03/03	0	0.00	1	33.45	32.90	-1	2,950	-0.03%
2022/03/02	1	33.25	1	33.05	33.20	0	3,044	0.00%
2022/02/23	0	0.00	1	33.00	32.85	-1	3,701	-0.03%
2022/02/22	2	32.68	3	32.58	32.60	-1	3,991	-0.03%
2022/02/21	1	33.30	0	0.00	33.45	1	4,217	0.02%
2022/02/18	2	33.60	0	0.00	33.70	2	4,695	0.04%
2022/02/17	1	33.85	0	0.00	33.45	1	5,404	0.02%
2022/02/16	0	0.00	2	34.00	33.70	-2	5,731	-0.03%
2022/02/11	1	34.25	0	0.00	34.30	1	5,876	0.02%
2022/02/10	1	34.10	0	0.00	34.20	1	5,892	0.02%
2022/01/13	0	0.00	2	35.45	35.45	-2	6,702	-0.03%
2022/01/12	3	36.07	0	0.00	35.75	3	6,714	0.04%
2022/01/11	0	0.00	5.5	36.07	35.95	-5.5	6,761	-0.08%
2022/01/07	1	37.65	0	0.00	37.50	1	6,737	0.01%
2022/01/04	5	39.15	0	0.00	39.40	5	6,652	0.08%
2021/12/30	1	38.90	0	0.00	39.10	1	6,651	0.02%
2021/12/22	0	0.00	8	40.91	40.10	-8	6,753	-0.12%
2021/12/21	3	40.38	1	40.30	39.85	2	6,623	0.03%
2021/12/17	1	40.00	2.1	39.98	39.25	-1.1	6,549	-0.02%
2021/12/16	6	40.56	10	40.65	40.35	-4	6,532	-0.06%
2021/12/15	10	40.20	2	39.95	40.10	8	6,404	0.12%
2021/12/13	0	0.00	3	39.15	39.30	-3	6,328	-0.05%
2021/12/09	1	39.65	0	0.00	39.85	1	6,274	0.02%
2021/12/08	3	40.45	1	39.95	40.95	2	6,134	0.03%
2021/12/07	1	38.50	0	0.00	38.50	1	6,003	0.02%
2021/12/06	1	40.10	0	0.00	39.25	1	5,974	0.02%
2021/12/02	3.5	41.04	0	0.00	40.25	3.5	5,841	0.06%
2021/11/30	0	0.00	14	40.90	40.70	-14	5,491	-0.25%
2021/11/29	5	39.51	3	40.15	40.05	2	5,428	0.04%
2021/11/26	1	39.50	0.3	39.90	39.90	0.7	5,333	0.01%
2021/11/25	0	0.00	2	41.75	41.25	-2	5,249	-0.04%
2021/11/24	0	0.00	2	41.20	41.40	-2	5,206	-0.04%
2021/11/23	2	41.23	0	0.00	41.10	2	5,122	0.04%
2021/11/22	0	0.00	0.2	45.35	43.90	-0.2	4,945	0.00%
2021/11/19	6	43.00	0	0.00	43.00	6	4,620	0.13%
2021/11/18	2	42.48	1	41.80	42.60	1	4,346	0.02%
2021/11/17	6.3	43.70	7	42.61	42.30	-0.7	4,139	-0.02%
2021/11/16	9	40.27	7	40.81	41.60	2	3,680	0.05%
2021/11/15	1	38.45	1	37.80	38.75	0	3,017	0.00%
2021/11/12	0.3	35.25	0	0.00	35.25	0.3	2,731	0.01%
2021/11/04	0	0.00	0	34.00	33.70	0	2,927	0.00%
2021/11/02	0	0.00	2	35.55	33.75	-2	2,955	-0.07%
2021/11/01	2	35.20	1	34.50	35.20	1	2,932	0.03%
2021/10/27	0	0.00	5	34.10	34.45	-5	3,092	-0.16%
2021/10/26	9	34.05	3	34.40	34.20	6	3,179	0.19%
2021/10/25	0	0.00	3	32.70	34.35	-3	3,018	-0.10%
2021/10/22	1	32.20	1	32.25	32.15	0	2,984	0.00%
2021/10/21	2	32.35	1	32.40	31.65	1	3,051	0.03%
2021/10/20	0	0.00	0	32.10	32.05	0	3,095	0.00%
2021/10/19	1	32.00	0	0.00	31.90	1	3,175	0.03%
2021/10/01	0	0.00	2	32.20	30.90	-2	4,854	-0.04%
2021/09/30	2	32.80	0	0.00	32.80	2	4,892	0.04%
2021/09/23	0	0.00	0	31.40	31.20	0	5,460	0.00%
2021/09/02	1	34.40	0	0.00	34.05	1	8,558	0.01%
2021/08/23	0	0.00	3	35.32	35.50	-3	9,088	-0.03%
2021/08/13	3	35.88	0	0.00	35.50	3	9,172	0.03%
2021/08/12	0	0.00	4	36.80	36.60	-4	9,192	-0.04%
2021/08/11	5	36.50	5	36.74	35.35	0	9,168	0.00%
2021/08/10	4	36.85	3	37.00	36.90	1	9,123	0.01%
2021/08/09	1	36.95	4	36.20	35.95	-3	9,101	-0.03%
2021/08/06	2	36.75	0	0.00	36.50	2	9,099	0.02%
2021/08/05	1	37.50	0	0.00	37.50	1	9,120	0.01%
2021/08/04	5	38.12	1	38.45	37.80	4	9,184	0.04%
2021/08/03	3	37.63	5	38.06	38.00	-2	9,109	-0.02%
2021/08/02	4	37.66	2	37.75	37.55	2	8,966	0.02%
2021/07/30	1	37.00	2	37.30	37.40	-1	8,921	-0.01%
2021/07/29	1	35.85	0	0.00	36.00	1	8,805	0.01%
2021/07/27	1	36.20	1	37.50	35.90	0	8,856	0.00%
2021/07/26	0	0.00	2	37.75	38.10	-2	8,823	-0.02%
2021/07/23	3	37.35	1	37.55	37.35	2	8,857	0.02%
2021/07/22	4	39.15	4	38.98	38.15	0	9,000	0.00%
2021/07/21	0	0.00	4	38.55	38.00	-4	8,990	-0.04%
2021/07/20	4	38.23	1	37.40	37.50	3	9,003	0.03%
2021/07/19	0	0.00	8	39.23	38.65	-8	9,148	-0.09%
2021/07/16	14	37.76	7	37.78	38.45	7	9,054	0.08%
2021/07/15	5	35.70	10	35.85	36.60	-5	9,097	-0.05%
2021/07/14	1	35.80	2	36.65	35.55	-1	9,081	-0.01%
2021/07/13	9	37.57	7	38.13	36.75	2	9,254	0.02%
2021/07/12	3	36.80	3	37.00	37.15	0	9,344	0.00%
2021/07/09	1	36.45	2	36.90	36.45	-1	9,307	-0.01%
2021/07/08	4	36.55	2	37.10	36.10	2	9,274	0.02%
2021/07/06	1	37.15	0	0.00	36.00	1	9,289	0.01%
2021/07/05	0	0.00	3	35.18	37.15	-3	9,251	-0.03%
2021/07/02	3	33.85	6	34.00	33.80	-3	9,113	-0.03%
2021/07/01	5	33.24	3	33.62	32.90	2	9,069	0.02%
2021/06/30	1	34.30	1	36.00	34.35	0	8,956	0.00%
2021/06/29	1	35.20	1	34.90	34.70	0	8,887	0.00%
2021/06/28	11	36.92	31	36.63	36.50	-20	8,813	-0.23%
2021/06/25	54	34.98	28	34.88	35.45	26	8,203	0.32%
2021/06/24	1	31.95	4	32.54	32.25	-3	7,523	-0.04%
2021/06/23	5	32.24	1	32.65	32.25	4	7,440	0.05%
2021/06/18	1	32.45	3	31.80	32.25	-2	7,129	-0.03%
2021/06/17	5	31.99	2	32.13	31.80	3	6,859	0.04%
2021/06/15	1	31.75	1	30.95	31.65	0	6,476	0.00%
2021/06/09	3	29.93	0	0.00	29.85	3	6,003	0.05%
2021/06/03	0	0.00	1	28.60	28.50	-1	5,775	-0.02%
2021/05/25	0	0.00	3	26.88	27.20	-3	5,496	-0.05%
2021/05/21	1	25.35	2	25.45	25.35	-1	5,454	-0.02%
2021/05/20	2	25.65	1	25.80	25.35	1	5,479	0.02%
2021/05/07	0	0.00	0	29.70	29.75	0	5,139	0.00%
2021/05/05	2	29.95	3	29.50	29.10	-1	5,109	-0.02%
2021/05/04	1	29.25	0	0.00	29.25	1	5,082	0.02%
2021/04/29	4	31.08	0	0.00	30.80	4	4,965	0.08%
2021/04/28	0	0.00	2	32.30	31.65	-2	4,914	-0.04%
2021/04/27	0	0.00	2	31.05	30.75	-2	4,706	-0.04%
2021/04/26	2	30.45	2	30.50	30.50	0	4,620	0.00%
2021/04/23	2	30.85	15	29.77	30.85	-13	4,484	-0.29%
2021/04/22	6	29.91	2	30.85	30.00	4	4,320	0.09%
2021/04/21	17	30.51	16	30.25	30.35	1	4,153	0.02%
2021/04/20	5	29.04	1	29.05	29.05	4	4,019	0.10%
2021/04/19	3	28.92	2	29.18	29.40	1	4,048	0.02%
2021/04/16	4	27.88	4	28.09	28.45	0	4,275	0.00%
2021/04/15	9	26.93	0	0.00	26.75	9	4,386	0.21%
2021/04/14	2	25.35	1	25.35	25.10	1	4,292	0.02%
2021/04/13	0	26.03	6	25.82	25.50	-6	4,262	-0.14%
2021/04/12	2	26.70	15	26.50	26.55	-13	4,217	-0.31%
2021/04/09	13	26.01	3	25.77	26.10	10	4,050	0.25%
2021/04/08	3	25.77	4	25.91	25.70	-1	4,123	-0.02%
2021/04/07	10	25.24	1	25.05	25.15	9	4,064	0.22%
2021/04/01	0	25.00	2	24.70	24.80	-2	4,027	-0.05%
2021/03/31	3	25.15	0	0.00	25.00	3	3,999	0.08%
2021/03/30	0	0.00	1	24.75	24.65	-1	3,903	-0.03%
2021/03/26	0	0.00	0	24.40	24.20	0	3,876	0.00%
2021/03/25	0	24.60	6	24.72	24.20	-6	3,876	-0.15%
2021/03/23	0	24.30	2	24.50	24.30	-2	4,033	-0.05%
2021/03/22	0	24.33	14	24.30	24.30	-14	4,054	-0.35%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/18	0	24.28	0	0.00	24.20	0	4,049	0.00%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/15	2	24.13	0	0.00	24.05	2	4,150	0.05%
2021/03/12	5	24.71	0	0.00	24.55	5	4,113	0.12%
2021/03/11	0	24.65	0	0.00	24.55	0	4,119	0.00%
2021/03/10	6	25.23	0	0.00	24.60	6	4,127	0.15%
2021/03/09	0	25.10	0	0.00	25.10	0	4,054	0.00%
2021/03/08	0	0.00	7	24.97	24.65	-7	4,081	-0.17%
2021/03/05	0	24.60	0	0.00	24.45	0	4,087	0.00%
2021/03/04	0	0.00	3	24.40	24.40	-3	4,209	-0.07%
2021/03/03	0	24.30	0	0.00	24.30	0	4,239	0.00%
2021/03/02	9	24.86	0	0.00	24.30	9	4,236	0.21%
2021/02/26	1	25.05	4	24.95	25.00	-3	4,216	-0.07%
2021/02/25	2	25.05	0	0.00	25.05	2	4,155	0.05%
2021/02/24	0	0.00	1	24.45	24.20	-1	4,177	-0.02%
2021/02/22	0	0.00	2	24.25	24.30	-2	4,161	-0.05%
2021/02/19	2	23.95	0	0.00	23.90	2	4,116	0.05%
2021/02/17	0	0.00	3	22.55	22.90	-3	4,058	-0.07%
2021/02/03	3	22.25	0	0.00	22.00	3	4,019	0.07%
2021/02/02	0	0.00	4	22.01	22.10	-4	4,019	-0.10%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	3	23.73	3	23.35	23.40	0	3,967	0.00%
2021/01/26	6	23.73	7	23.59	23.20	-1	3,919	-0.03%
2021/01/22	1	23.00	0	0.00	23.15	1	3,815	0.03%
2021/01/21	10	24.07	10	23.75	23.20	0	3,789	0.00%
2021/01/20	1	23.30	21	23.60	23.30	-20	3,745	-0.53%
2021/01/15	3	24.00	0	0.00	24.10	3	3,651	0.08%
2021/01/14	4	24.43	0	0.00	24.60	4	3,597	0.11%
2021/01/13	1	24.30	0	0.00	24.30	1	3,556	0.03%
2021/01/12	0	0.00	4	25.09	24.00	-4	3,453	-0.12%
2021/01/11	18	26.11	7	27.35	25.70	11	3,311	0.33%
2021/01/08	7	26.10	18	24.88	26.60	-11	2,800	-0.39%
2021/01/07	15	24.22	5	23.50	24.20	10	2,254	0.44%
2021/01/06	4	23.70	0	0.00	23.10	4	2,185	0.18%
2021/01/04	0	0.00	3	24.00	24.00	-3	2,119	-0.14%
2020/12/31	1	24.15	1	23.95	24.15	0	2,087	0.00%
2020/12/30	0	0.00	6	23.57	23.65	-6	1,871	-0.32%
2020/12/29	3	23.05	2	23.35	22.95	1	1,809	0.06%
2020/12/28	2	22.80	0	0.00	22.80	2	1,789	0.11%
2020/12/25	0	0.00	4	22.90	22.65	-4	1,771	-0.23%
2020/12/24	2	22.95	1	22.85	22.90	1	1,757	0.06%
2020/12/22	0	0.00	4	22.95	22.40	-4	1,748	-0.23%
2020/12/21	3	23.05	1	23.05	23.05	2	1,732	0.12%
2020/12/18	8	23.96	7	24.26	23.60	1	1,705	0.06%
2020/12/17	12	24.56	16	24.44	24.60	-4	1,636	-0.24%
2020/12/16	8	23.63	7	23.52	23.80	1	1,398	0.07%
2020/12/15	2	22.90	0	0.00	23.00	2	1,379	0.14%
2020/12/11	6	23.43	3	23.59	23.15	3	1,342	0.22%
2020/12/10	7	23.79	10	24.00	23.60	-3	1,319	-0.23%
2020/12/09	3	23.90	4	23.78	23.65	-1	1,278	-0.08%
2020/12/08	0	0.00	11	23.10	23.00	-11	1,227	-0.90%
2020/12/03	4	22.91	1	23.10	23.00	3	1,251	0.24%
2020/12/02	5	23.21	29	23.24	23.15	-24	1,252	-1.92%
2020/12/01	23	22.85	2	22.93	22.95	21	1,198	1.75%
2020/11/30	17	23.13	11	22.99	23.00	6	1,181	0.51%
2020/11/27	0	0.00	1	22.65	22.75	-1	1,085	-0.09%
2020/11/26	1	22.15	0	0.00	22.15	1	1,061	0.09%
2020/11/25	1	21.95	0.1	22.00	22.15	0.9	1,058	0.09%
2020/11/23	12	22.59	0	0.00	22.45	12	1,070	1.12%
2020/11/19	0	0.00	2	21.25	21.25	-2	987	-0.20%
2020/11/18	0	21.05	55	21.05	21.10	-55	999	-5.50%
2020/11/16	0	0.00	7	20.99	20.95	-7	1,086	-0.64%
2020/11/13	2	20.78	0	0.00	20.85	2	1,134	0.18%
2020/11/11	2	20.65	0	0.00	20.75	2	1,301	0.15%
2020/11/09	0	0.00	15	21.10	21.00	-15	1,315	-1.14%
2020/11/06	5	21.00	0	0.00	20.80	5	1,311	0.38%
2020/11/04	0.1	20.95	0	0.00	21.00	0.1	1,387	0.01%
2020/11/03	0	0.00	1	20.75	21.00	-1	1,404	-0.07%
2020/11/02	1	20.55	0	0.00	20.55	1	1,475	0.07%
2020/10/26	20	21.23	0	0.00	21.25	20	1,828	1.09%
2020/10/16	30	21.18	0	0.00	20.95	30	2,013	1.49%
2020/10/14	10	21.00	0	0.00	21.10	10	2,114	0.47%
2020/10/13	10	21.00	0	0.00	21.05	10	2,137	0.47%
2020/10/06	0	0.00	10	21.10	21.15	-10	2,295	-0.44%
2020/09/23	10	21.90	0	0.00	21.60	10	2,933	0.34%
2020/09/14	0	0.00	0	22.10	22.10	0	2,937	0.00%
2020/09/08	10	22.65	10	22.75	22.70	0	2,914	0.00%
2020/09/04	0	22.45	0	22.45	22.20	0	2,851	0.00%
2020/09/03	1	22.40	0	0.00	22.45	1	2,847	0.04%
2020/09/02	0	0.00	10	22.95	22.60	-10	2,863	-0.35%
2020/08/31	0	0.00	3	22.75	22.75	-3	2,863	-0.10%
2020/08/27	3	23.65	0	0.00	23.65	3	2,859	0.10%
2020/08/26	10	23.60	0	0.00	23.60	10	2,829	0.35%
2020/08/24	0	23.55	0	0.00	23.55	0	2,780	0.00%
2020/08/20	0	23.05	0	0.00	22.85	0	2,780	0.00%
2020/08/18	0	24.65	1	24.70	24.60	-1	2,747	-0.04%
2020/08/17	3	24.35	1	24.20	24.25	2	2,648	0.08%
2020/08/13	0	23.15	0	0.00	23.15	0	2,621	0.00%
2020/08/12	1	23.25	1	23.15	23.25	0	2,639	0.00%
2020/08/10	1	23.90	0	0.00	23.15	1	2,627	0.04%
2020/08/07	0	23.65	0	23.65	23.65	0	2,605	0.00%
2020/08/05	0	23.95	0	23.95	23.95	0	2,628	0.00%
2020/08/04	0	0.00	2	23.95	23.35	-2	2,609	-0.08%
2020/08/03	0	0.00	3	23.60	23.45	-3	2,518	-0.12%
2020/07/28	0	0.00	1	22.00	21.10	-1	2,554	-0.04%
2020/07/24	0	0.00	1	22.45	22.25	-1	2,531	-0.04%
2020/07/23	1	22.45	1	23.05	23.05	0	2,534	0.00%
2020/07/21	1	23.05	0	0.00	23.00	1	2,581	0.04%
2020/07/20	1	22.20	3	22.73	22.95	-2	2,543	-0.08%
2020/07/17	0	0.00	1	22.55	22.10	-1	2,493	-0.04%
2020/07/16	1	22.75	0	0.00	22.55	1	2,494	0.04%
2020/07/15	2	22.45	0	0.00	22.40	2	2,577	0.08%
2020/07/10	0	0.00	1	22.55	22.35	-1	2,570	-0.04%
2020/07/09	4	23.29	10	23.31	23.00	-6	2,546	-0.24%
2020/07/08	1	22.85	0.2	22.70	22.85	0.8	2,481	0.03%
2020/07/07	15	22.60	5	23.29	22.30	10	2,447	0.41%
2020/07/06	8	23.36	0	0.00	23.55	8	2,392	0.33%
2020/07/01	0	0.00	1	20.75	21.50	-1	2,001	-0.05%
2020/06/22	0	0.00	2	20.40	20.30	-2	1,950	-0.10%
2020/06/18	3	20.60	3	20.60	20.55	0	1,964	0.00%
2020/06/15	3	20.05	0	0.00	19.90	3	1,977	0.15%
2020/06/09	0.2	21.05	0	0.00	21.05	0.2	1,987	0.01%
2020/06/08	0.5	21.85	0	0.00	21.85	0.5	1,986	0.03%
2020/06/05	0.3	21.45	0	0.00	21.55	0.3	2,006	0.01%
2020/06/04	0	0.00	0	21.50	21.50	0	1,991	0.00%
2020/06/02	0	0.00	0	21.45	21.45	0	1,977	0.00%
2020/06/01	0	21.50	0	0.00	21.60	0	1,968	0.00%
2020/05/26	0	0.00	0	21.45	21.55	0	1,939	0.00%
2020/05/14	0	20.55	0	0.00	20.70	0	1,721	0.00%
2020/05/07	0	0.00	2	20.80	20.70	-2	1,519	-0.13%
2020/04/30	0	0.00	1	20.40	20.10	-1	1,304	-0.08%
2020/04/29	0	20.20	0	0.00	20.20	0	1,295	0.00%
2020/04/23	0	19.30	0	0.00	19.15	0	1,112	0.00%
2020/04/21	0	0.00	0	19.10	19.00	0	1,096	0.00%
2020/04/17	0	19.00	0	0.00	19.00	0	959	0.00%
2020/04/16	0	0.00	30	18.50	19.10	-30	926	-3.24%
2020/04/15	30	18.63	3	18.28	18.75	27	860	3.14%
2020/04/14	1	18.10	0	0.00	18.15	1	837	0.12%
2020/04/09	0	18.15	1	18.20	17.95	-1	849	-0.12%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/07	1	15.80	2	15.93	16.00	-1	793	-0.13%
2020/04/06	1	15.66	0	0.00	15.60	1	787	0.13%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/30	1	15.55	0	0.00	15.55	1	791	0.13%
2020/03/27	0	15.60	0	0.00	15.60	0	790	0.00%
2020/03/24	0	15.45	0	0.00	15.25	0	800	0.00%
2020/03/23	0	15.50	0	0.00	14.55	0	797	0.00%
2020/03/20	0	14.90	1	14.10	14.90	-1	801	-0.12%
2020/03/19	0	13.60	0	13.60	13.55	0	809	0.00%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/17	0	15.85	0	0.00	15.85	0	813	0.00%
2020/03/12	0	18.25	0	0.00	18.25	0	928	0.00%
2020/03/09	0	0.00	3	18.65	18.50	-3	990	-0.30%
2020/03/05	0	19.10	0	0.00	18.85	0	1,212	0.00%
2020/03/02	0	18.55	0.1	18.55	18.40	-0.1	1,213	0.00%
2020/02/27	0	18.55	0	0.00	18.45	0	1,212	0.00%
2020/02/24	1	18.60	0	0.00	18.70	1	1,237	0.08%
2020/02/21	0	0.00	0.2	18.95	19.05	-0.2	1,236	-0.01%
2020/02/19	1	18.80	0	0.00	18.90	1	1,235	0.08%
2020/02/17	0	18.55	0	0.00	18.60	0	1,232	0.00%
2020/02/14	0	18.65	0	0.00	18.60	0	1,236	0.00%
2020/02/13	0	18.50	0	0.00	18.50	0	1,241	0.00%
2020/02/12	0	18.70	0	0.00	18.70	0	1,256	0.00%
2020/02/10	0	18.55	0	0.00	18.60	0	1,336	0.00%
2020/02/04	0	0.00	5	18.45	18.85	-5	1,427	-0.35%
2020/02/03	0	18.20	0	0.00	18.20	0	1,424	0.00%
2020/01/30	0	18.65	0	0.00	18.60	0	1,411	0.00%
2020/01/20	0	20.10	0	0.00	20.20	0	1,392	0.00%
2020/01/17	1	20.15	0	0.00	20.15	1	1,399	0.07%
2020/01/15	0	20.10	0	0.00	20.20	0	1,408	0.00%
2020/01/14	2	20.45	0	0.00	20.40	2	1,421	0.14%
2020/01/10	0	20.10	0	0.00	20.15	0	1,423	0.00%
2020/01/08	0	0.00	0	20.25	20.05	0	1,431	0.00%
2020/01/07	0	20.10	0	0.00	20.10	0	1,436	0.00%
2020/01/06	1	20.30	1	20.65	20.30	0	1,488	0.00%
2020/01/03	0	20.80	0	0.00	20.80	0	1,483	0.00%
2020/01/02	5	21.10	0	0.00	21.20	5	1,470	0.34%
2019/12/31	1	21.15	0	0.00	21.20	1	1,469	0.07%
2019/12/27	0	20.85	0	0.00	20.95	0	1,470	0.00%
2019/12/26	0	20.90	0	0.00	20.95	0	1,471	0.00%
2019/12/23	0	20.80	0	0.00	20.80	0	1,481	0.00%
2019/12/17	0	21.00	0	0.00	21.15	0	1,567	0.00%
2019/12/16	0	0.00	2	21.15	21.25	-2	1,565	-0.13%
2019/12/13	0	20.75	0	0.00	20.70	0	1,555	0.00%
2019/12/12	0	20.95	0	0.00	21.00	0	1,543	0.00%
2019/12/11	1	21.25	3	21.25	21.20	-2	1,530	-0.13%
2019/12/10	3	21.35	0	0.00	21.35	3	1,465	0.20%
2019/12/09	0	20.85	0	0.00	20.85	0	1,420	0.00%
2019/12/04	0	0.00	5	21.50	21.70	-5	1,437	-0.35%
2019/12/03	20	21.35	20	21.10	21.25	0	1,390	0.00%
2019/12/02	20	21.08	16	21.59	21.40	4	1,356	0.29%
2019/11/27	0	0.00	5	20.20	20.15	-5	1,208	-0.41%
2019/11/22	5	20.05	0	0.00	20.05	5	1,358	0.37%
2019/11/21	0	0.00	20	20.30	20.20	-20	1,378	-1.45%
2019/11/20	0	19.80	0	0.00	19.80	0	1,399	0.00%
2019/11/18	2	19.80	0	0.00	20.10	2	1,444	0.14%
2019/11/14	0	19.80	0	0.00	19.85	0	1,488	0.00%
2019/11/11	21	20.05	0	0.00	19.85	21	1,586	1.32%
2019/11/06	0	0.00	4	20.40	20.65	-4	1,550	-0.26%
2019/11/01	0	0.00	20	20.33	20.50	-20	1,521	-1.31%
2019/10/31	20	20.05	0	0.00	20.00	20	1,492	1.34%
2019/10/29	0	20.05	0	0.00	20.10	0	1,511	0.00%
2019/10/24	0	0.00	2	20.55	20.65	-2	1,673	-0.12%
2019/10/23	0	0.00	2	20.85	20.60	-2	1,710	-0.12%
2019/10/22	5	20.84	12	20.79	20.75	-7	1,715	-0.41%
2019/10/21	0	0.00	2	20.50	20.50	-2	1,702	-0.12%
2019/10/16	10	20.60	10	20.80	20.45	0	1,699	0.00%
2019/10/14	12	20.37	11	20.68	20.35	1	1,672	0.06%
2019/10/09	0	20.20	0	0.00	20.00	0	1,608	0.00%
2019/10/08	2	20.30	0	0.00	20.25	2	1,605	0.12%
2019/10/01	0	19.90	0	0.00	20.05	0	1,628	0.00%
2019/09/27	1	19.95	0	0.00	19.95	1	1,638	0.06%
2019/09/24	10	20.55	0	0.00	20.35	10	1,671	0.60%
2019/09/23	1	20.70	4	20.60	20.60	-3	1,659	-0.18%
2019/09/20	2.1	20.92	6	20.66	20.95	-3.9	1,636	-0.24%
2019/09/16	0	20.00	0	0.00	20.10	0	1,529	0.00%
2019/09/12	0	20.55	0	0.00	20.60	0	1,518	0.00%
2019/09/11	3	20.70	2	20.63	20.70	1	1,510	0.07%
2019/09/10	3	22.00	1	21.25	21.10	2	1,484	0.14%
2019/09/09	0.1	21.85	0	0.00	21.85	0.1	1,394	0.01%
2019/09/05	0	21.30	0	0.00	21.45	0	1,343	0.00%
2019/09/04	0	0.00	11	21.73	21.65	-11	1,327	-0.83%
2019/09/03	8	21.48	8	21.65	21.50	0	1,301	0.00%
2019/09/02	0	0.00	0	21.30	21.45	0	1,274	0.00%
2019/08/30	4	21.25	0	0.00	20.95	4	1,255	0.32%
2019/08/29	3	21.40	0	0.00	21.45	3	1,226	0.24%
2019/08/28	0	0.00	1	21.00	20.95	-1	1,173	-0.09%
2019/08/27	0	0.00	1	20.75	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	7	19.65	20.20	-7	1,068	-0.66%
2019/08/23	2	20.37	7	20.41	20.00	-5	1,045	-0.48%
2019/08/22	0	0.00	4	21.90	21.65	-4	996	-0.40%
2019/08/21	3	21.45	1	21.80	21.75	2	962	0.21%
2019/08/20	8	21.56	0	0.00	21.40	8	943	0.85%
2019/08/19	9	21.74	1	21.85	21.70	8	922	0.87%
2019/08/16	2	21.70	2	21.85	21.75	0	895	0.00%
2019/08/15	1	21.70	0	0.00	21.70	1	869	0.12%
2019/08/14	2	21.70	0.2	21.80	21.65	1.8	808	0.22%
2019/08/13	0	0.00	1.2	21.76	21.70	-1.2	785	-0.15%
2019/08/12	0	0.00	0.3	21.85	21.85	-0.3	768	-0.04%
2019/08/07	0	21.00	0	0.00	21.00	0	718	0.00%
2019/08/02	0.2	21.10	0	0.00	21.05	0.2	709	0.02%
2019/08/01	0	0.00	1	21.55	21.50	-1	711	-0.14%
2019/07/31	1	21.30	2	21.50	21.25	-1	702	-0.14%
2019/07/30	0.3	21.45	16	21.63	21.45	-15.7	724	-2.17%
2019/07/29	9	21.95	12	21.68	21.90	-3	707	-0.42%
2019/07/26	15	21.28	4	21.53	21.20	11	595	1.85%
2019/07/23	0	20.45	0	0.00	20.50	0	524	0.00%
2019/07/09	0	20.20	0	0.00	20.25	0	697	0.00%
2019/07/03	6	20.58	0	0.00	20.65	6	844	0.71%
2019/06/26	0	19.40	0	0.00	19.50	0	940	0.00%
2019/06/21	2	19.45	0	0.00	19.40	2	954	0.21%
2019/06/19	0	19.10	0	0.00	19.15	0	967	0.00%
2019/05/23	0	19.05	0	0.00	19.05	0	1,217	0.00%
2019/05/17	0	18.95	0	0.00	19.05	0	1,226	0.00%
2019/05/16	4	19.70	4	19.75	19.55	0	1,222	0.00%
2019/05/13	0	19.50	0	0.00	19.60	0	1,249	0.00%
2019/05/10	0	19.85	0	0.00	19.85	0	1,245	0.00%
2019/05/07	1	21.00	0	0.00	20.90	1	1,211	0.08%
2019/05/06	4	21.02	0	0.00	20.80	4	1,175	0.34%
2019/05/03	1	21.10	0	0.00	21.40	1	1,159	0.09%
2019/04/29	0	0.00	0.3	20.60	20.60	-0.3	1,134	-0.03%
2019/04/25	0	0.00	1	21.90	21.50	-1	1,106	-0.09%
2019/04/24	6.1	21.60	15	21.74	21.80	-8.9	1,055	-0.84%
2019/04/16	2	21.50	0	0.00	21.55	2	963	0.21%
2019/04/15	3	21.10	6	21.28	21.15	-3	945	-0.32%
2019/04/12	2	21.05	3	21.25	21.05	-1	930	-0.11%
2019/04/11	8	21.38	15	21.23	21.15	-7	935	-0.75%
2019/04/10	3	21.80	3	22.00	21.80	0	902	0.00%
2019/04/09	0	21.45	4.3	21.22	21.50	-4.3	802	-0.53%
2019/04/08	4	21.35	4	20.98	21.40	0	747	0.00%
2019/04/03	7.1	20.87	0	0.00	20.85	7.1	707	1.00%
2019/04/02	0.1	20.10	0	0.00	20.10	0.1	619	0.02%
2019/04/01	10	19.90	0	0.00	19.95	10	641	1.56%
2019/03/29	0	19.80	0	0.00	19.90	0	637	0.00%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/26	0	19.75	0	0.00	19.85	0	626	0.00%
2019/03/25	0	19.95	0	0.00	19.75	0	623	0.00%
2019/03/22	0	19.85	1	19.85	19.85	-1	627	-0.16%
2019/03/21	0	19.90	0	0.00	19.75	0	617	0.00%
2019/03/20	0	20.15	0	0.00	19.80	0	612	0.00%
2019/03/19	0	20.00	0	0.00	19.90	0	620	0.00%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/03/15	1	19.50	0	0.00	19.85	1	589	0.17%
2019/03/08	0	0.00	3	18.25	18.35	-3	587	-0.51%
2019/03/07	0	18.55	2	18.40	18.40	-2	600	-0.33%
2019/03/05	3	18.68	2	18.75	18.65	1	638	0.16%
2019/02/27	4	18.97	2	19.15	18.85	2	638	0.31%
2019/02/26	2.1	19.05	40	18.85	19.05	-37.9	623	-6.08%
2019/02/21	0	0.00	10	18.28	18.35	-10	550	-1.82%
2019/02/20	0	18.15	30	18.26	18.20	-30	634	-4.73%
2019/02/18	0.1	18.05	0	0.00	18.05	0.1	668	0.01%
2019/02/15	0	0.00	14	18.00	18.00	-14	665	-2.10%
2019/02/12	0	0.00	2	17.90	17.95	-2	663	-0.30%
2019/01/25	0	17.65	0	0.00	17.75	0	737	0.00%
2019/01/15	0	17.65	0	0.00	17.65	0	770	0.00%
2019/01/14	0	0.00	0	17.70	17.55	0	770	0.00%
2019/01/03	0	18.05	0	0.00	18.00	0	801	0.00%
2018/12/28	0	18.00	0	0.00	18.10	0	902	0.00%
2018/12/22	0	0.00	0.3	17.60	17.70	-0.3	857	-0.03%
2018/12/20	2	17.50	0	0.00	17.50	2	859	0.23%
2018/12/11	0	17.85	0	0.00	17.95	0	832	0.00%
2018/12/07	0	0.00	1	17.65	18.10	-1	829	-0.12%
2018/12/05	0	0.00	0	17.90	18.05	0	819	0.00%
2018/12/04	0	0.00	0	18.15	18.25	0	828	0.00%
2018/11/27	2	17.20	0	0.00	17.35	2	751	0.27%
2018/11/19	2	17.48	0	0.00	16.90	2	871	0.23%
2018/11/13	0	0.00	1	16.50	16.55	-1	785	-0.13%
2018/11/07	0	16.90	1	16.25	17.00	-1	775	-0.13%
2018/11/06	0	16.00	0	0.00	16.00	0	795	0.00%
2018/11/02	1	15.20	0	0.00	15.35	1	954	0.10%
2018/10/29	0	14.40	0	0.00	14.50	0	1,084	0.00%
2018/10/26	0	0.00	25	14.41	14.65	-25	1,099	-2.27%
2018/10/25	0	14.70	0	0.00	14.20	0	1,096	0.00%
2018/10/23	1	15.25	0	0.00	15.20	1	1,108	0.09%
2018/10/19	0	15.35	0	0.00	15.30	0	1,152	0.00%
2018/10/16	0	15.70	0	0.00	15.60	0	1,296	0.00%
2018/10/11	0	15.40	0	0.00	15.20	0	1,337	0.00%
2018/10/09	0	16.90	48	18.23	16.85	-48	1,340	-3.58%
2018/10/08	0	0.00	1	18.45	18.60	-1	1,321	-0.08%
2018/10/05	0	18.55	0	0.00	18.50	0	1,304	0.00%
2018/10/02	0	0.00	0	19.00	19.10	0	1,448	0.00%
2018/09/27	0	0.00	13	19.00	19.00	-13	1,596	-0.81%
2018/09/19	1	19.00	1	19.00	18.95	0	1,890	0.00%
2018/09/18	0	18.90	0	0.00	18.95	0	2,024	0.00%
2018/09/14	0	19.55	0	0.00	19.35	0	2,042	0.00%
2018/09/03	0	20.30	0	0.00	20.35	0	2,104	0.00%
2018/08/29	0	0.00	20	20.56	20.65	-20	2,135	-0.94%
2018/08/27	0	0.00	8	21.07	21.25	-8	2,139	-0.37%
2018/08/22	2	20.80	0	0.00	20.80	2	2,215	0.09%
2018/08/20	21	20.69	0	0.00	20.50	21	2,320	0.90%
2018/08/17	0	21.05	0	0.00	21.05	0	2,301	0.00%
2018/08/15	20	21.10	0	0.00	21.25	20	2,291	0.87%
2018/08/13	44	21.50	2	21.65	21.10	42	2,269	1.85%
2018/08/10	33	22.00	1	22.35	22.05	32	2,225	1.44%
2018/08/09	0	0.00	0.2	22.10	22.10	-0.2	2,141	-0.01%
2018/08/08	45	21.69	0	0.00	21.55	45	2,107	2.13%
2018/08/07	1	21.45	15	22.05	21.75	-14	2,157	-0.65%
2018/08/03	5	20.90	0	0.00	21.00	5	2,074	0.24%
2018/08/02	20	21.05	0	0.00	20.90	20	2,066	0.97%
2018/08/01	5	21.30	0	0.00	21.50	5	2,051	0.24%
2018/07/31	5	21.30	4	21.43	21.40	1	2,047	0.05%
2018/07/30	5	21.45	4	21.40	21.35	1	2,045	0.05%
2018/07/27	0	0.00	2	21.95	21.75	-2	2,030	-0.10%
2018/07/26	18	21.60	0	0.00	21.50	18	2,036	0.88%
2018/07/25	2	21.45	0	0.00	21.40	2	2,031	0.10%
2018/07/24	2	21.45	2.3	21.65	21.40	-0.3	2,016	-0.01%
2018/07/23	21	21.87	5	21.96	21.40	16	1,996	0.80%
2018/07/20	4	21.05	2	21.25	21.10	2	1,886	0.11%
2018/07/17	2	21.05	4	21.33	21.25	-2	1,846	-0.11%
2018/07/16	2	21.05	6	21.30	20.90	-4	1,824	-0.22%
2018/07/13	8	21.44	6	20.90	21.50	2	1,814	0.11%
2018/07/12	16	20.59	0	0.00	20.65	16	1,757	0.91%
2018/07/10	1	21.30	3	21.70	21.30	-2	1,710	-0.12%
2018/07/09	3	22.05	0	0.00	22.05	3	1,615	0.19%
2018/06/28	0	0.00	3	21.70	21.20	-3	1,366	-0.22%
2018/06/27	6	21.44	3	21.48	21.50	3	1,206	0.25%
2018/06/26	0	0.00	0	20.60	20.70	0	1,077	0.00%
2018/06/15	0	20.80	0	0.00	20.80	0	1,059	0.00%
2018/06/04	0	0.00	1	21.50	21.30	-1	1,024	-0.10%
2018/05/31	0.1	20.80	0	0.00	20.90	0.1	965	0.01%
2018/05/30	0	0.00	0	20.50	20.55	0	913	0.00%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	1.1	20.70	2	20.50	20.70	-0.9	844	-0.11%
2018/05/18	0	0.00	1	19.95	19.50	-1	852	-0.12%
2018/05/17	1.1	19.79	0	0.00	19.80	1.1	879	0.13%
2018/04/23	1	19.15	0	0.00	19.15	1	1,655	0.06%
2018/04/17	1	19.20	0	0.00	19.15	1	1,710	0.06%
2018/04/12	0	19.60	0	0.00	19.55	0	1,840	0.00%
2018/04/10	1	19.75	0	0.00	19.75	1	2,210	0.05%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/04/02	0	19.95	0	0.00	19.90	0	2,345	0.00%
2018/03/31	0	20.55	2	20.05	20.05	-2	2,349	-0.08%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/27	0	20.30	1	20.40	20.40	-1	2,376	-0.04%
2018/03/23	0	20.45	0	0.00	20.45	0	2,385	0.00%
2018/03/22	0	20.65	0	20.65	20.10	0	2,386	0.00%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	2	20.25	20.30	-2	2,485	-0.08%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/16	0	20.65	0	20.65	20.55	0	2,570	0.00%
2018/03/15	0.1	20.70	0	0.00	20.75	0.1	2,577	0.00%
2018/03/14	0	20.90	0	0.00	20.75	0	2,619	0.00%
2018/03/12	0	21.25	0	0.00	21.20	0	2,629	0.00%
2018/03/09	0	20.70	0	0.00	20.85	0	2,605	0.00%
2018/03/02	0	20.50	0	0.00	20.55	0	2,936	0.00%
2018/03/01	0.1	20.60	0	0.00	20.65	0.1	3,023	0.00%
2018/02/27	0	20.75	0	0.00	20.70	0	3,103	0.00%
2018/02/26	0	20.85	3	20.87	20.65	-3	3,170	-0.09%
2018/02/21	0	21.10	0	0.00	21.00	0	3,377	0.00%
2018/02/06	0	0.00	1	20.75	20.15	-1	3,529	-0.03%
2018/02/05	1	21.35	0	0.00	21.40	1	3,498	0.03%
2018/02/02	1	22.40	1	22.35	22.40	0	3,486	0.00%
2018/01/30	1	22.30	2	22.25	22.05	-1	3,610	-0.03%
2018/01/29	0	22.45	1	22.80	22.50	-1	3,588	-0.03%
2018/01/24	1	22.85	0	0.00	22.85	1	3,323	0.03%
2018/01/18	2	22.50	10	22.50	21.75	-8	3,398	-0.24%
2018/01/15	0	0.00	1	21.75	21.95	-1	3,390	-0.03%
2018/01/11	2	21.30	0	0.00	21.20	2	3,382	0.06%
2018/01/10	2	21.40	3	21.42	21.30	-1	3,366	-0.03%
2018/01/08	0	0.00	3	22.65	22.40	-3	3,290	-0.09%
2018/01/05	8	23.57	0	0.00	23.20	8	3,239	0.25%
2018/01/04	0.1	23.20	3	22.15	23.20	-3	3,111	-0.09%
2018/01/03	4	22.19	1	22.40	22.15	3	2,863	0.10%