普安 (2495)-犇亞-網路券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
2,316張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	28.75	0	0.00	28.75	1	4,049	0.02%
2024/06/21	1	29.05	0	0.00	28.70	1	4,030	0.02%
2024/06/20	0	0.00	4	28.63	28.70	-4	3,990	-0.10%
2024/06/17	0	0.00	1	28.20	28.20	-1	3,862	-0.03%
2024/06/14	0	0.00	7	28.50	28.30	-7	3,839	-0.18%
2024/06/13	1	27.65	0	0.00	27.90	1	3,782	0.03%
2024/06/11	0	0.00	3	27.90	27.60	-3	3,731	-0.08%
2024/06/07	6	28.28	0	0.00	28.10	6	3,694	0.16%
2024/06/06	5	28.91	80	29.47	28.10	-75	3,653	-2.05%
2024/06/05	1	29.80	225	29.52	29.55	-224	3,553	-6.30%	大賣/鉅額交易
2024/06/04	300	30.38	4	30.11	30.60	296	3,322	8.91%	大買/鉅額交易
2024/06/03	18	28.68	90	28.21	28.15	-72	2,876	-2.50%
2024/05/31	10	29.70	22	28.75	28.55	-12	2,861	-0.42%
2024/05/30	13	29.36	50	29.39	29.20	-37	2,781	-1.33%
2024/05/29	2	30.30	51	29.94	30.70	-49	2,666	-1.84%
2024/05/28	42	29.93	4.1	30.80	30.90	37.9	2,352	1.61%
2024/05/27	203	27.78	47	27.48	28.10	156	2,348	6.64%	大買/鉅額交易
2024/05/24	2	25.60	12	25.23	25.55	-10	2,247	-0.44%
2024/05/23	4	24.55	2	24.95	25.20	2	2,417	0.08%
2024/05/22	1	25.20	6	25.25	25.40	-5	2,401	-0.21%
2024/05/21	0	0.00	4	24.60	24.65	-4	2,210	-0.18%
2024/05/17	1	23.65	0	0.00	23.65	1	2,140	0.05%
2024/05/16	3	24.07	2	24.70	23.90	1	2,142	0.05%
2024/05/15	10	23.80	0	0.00	23.50	10	2,060	0.49%
2024/04/19	2	21.20	0	0.00	20.85	2	1,945	0.10%
2024/04/11	0	0.00	2	23.15	22.65	-2	1,858	-0.11%
2024/03/27	1	22.10	0	0.00	22.00	1	1,824	0.05%
2024/03/08	2	23.20	0	0.00	22.95	2	1,810	0.11%
2024/03/07	2	24.55	0	0.00	24.10	2	1,760	0.11%
2024/03/06	0	0.00	2	25.15	24.95	-2	1,731	-0.12%
2024/03/04	2	24.15	0	0.00	24.00	2	1,636	0.12%
2024/02/29	2	25.25	3	24.62	25.20	-1	1,457	-0.07%
2024/02/27	0	0.00	12	23.33	23.85	-12	1,207	-0.99%
2024/02/26	12	24.02	2	24.05	24.00	10	1,127	0.89%
2024/02/16	2	20.80	4	21.35	21.35	-2	920	-0.22%
2024/01/19	0	0.00	2	19.95	20.05	-2	965	-0.21%
2024/01/18	2	19.70	0	0.00	19.60	2	964	0.21%
2024/01/11	1	20.30	0	0.00	20.25	1	966	0.10%
2024/01/10	1	20.25	0	0.00	20.25	1	982	0.10%
2024/01/08	1	21.10	1	21.05	21.05	0	983	0.00%
2024/01/05	1	20.95	0	0.00	20.95	1	995	0.10%
2024/01/04	0.1	21.10	0	0.00	21.05	0.1	1,001	0.01%
2023/12/28	0	0.00	4	21.45	21.35	-4	1,002	-0.40%
2023/12/27	3	21.20	0	0.00	21.20	3	997	0.30%
2023/12/19	3	20.23	2	20.30	20.30	1	963	0.10%
2023/12/18	1	20.55	0	0.00	20.45	1	968	0.10%
2023/12/14	0	0.00	1	21.35	21.05	-1	977	-0.10%
2023/12/13	0	0.00	1	21.25	21.25	-1	962	-0.10%
2023/12/12	2	20.35	0	0.00	20.30	2	923	0.22%
2023/12/11	3	20.53	2	20.70	20.50	1	926	0.11%
2023/12/08	1	21.40	0	0.00	21.40	1	915	0.11%
2023/12/06	1	21.55	0	0.00	21.45	1	923	0.11%
2023/12/05	2	21.45	30	21.50	21.55	-28	917	-3.05%
2023/12/01	2	21.65	0	0.00	21.75	2	914	0.22%
2023/11/30	12	21.45	0	0.00	21.50	12	916	1.31%
2023/11/29	0	0.00	2	21.30	21.25	-2	932	-0.21%
2023/11/28	0	0.00	5	21.25	21.30	-5	950	-0.53%
2023/11/24	1	21.30	1	21.60	21.30	0	1,130	0.00%
2023/11/17	1	21.45	2	21.83	21.45	-1	1,098	-0.09%
2023/11/15	23	20.65	0	0.00	20.65	23	1,037	2.22%
2023/11/14	1	20.40	1	20.50	20.40	0	1,114	0.00%
2023/11/13	2	20.05	0	0.00	20.00	2	1,118	0.18%
2023/11/09	0	0.00	2	20.33	20.40	-2	1,124	-0.18%
2023/11/08	0	0.00	14	20.30	20.25	-14	1,128	-1.24%
2023/11/06	4	19.35	0	0.00	19.20	4	1,142	0.35%
2023/11/03	10	19.30	0	0.00	19.30	10	1,160	0.86%
2023/10/20	0.9	18.70	0	0.00	18.50	0.9	1,589	0.05%
2023/10/19	1	19.00	0	0.00	18.85	1	1,640	0.06%
2023/10/13	0	0.00	1	20.40	20.55	-1	1,931	-0.05%
2023/09/22	2	19.33	1	19.60	19.65	1	2,376	0.04%
2023/09/20	1	19.60	0	0.00	19.40	1	2,482	0.04%
2023/09/19	0	0.00	10	19.80	19.75	-10	2,517	-0.40%
2023/09/15	10	20.20	0	0.00	20.05	10	2,654	0.38%
2023/09/12	0	0.00	1	20.45	20.00	-1	2,898	-0.03%
2023/09/11	1	20.85	0	0.00	20.45	1	2,908	0.03%
2023/08/30	0	0.00	5	21.10	21.45	-5	3,163	-0.16%
2023/08/25	1	20.50	1	20.65	20.25	0	3,263	0.00%
2023/08/18	1	20.75	0	0.00	20.60	1	3,647	0.03%
2023/08/14	1	19.60	0	0.00	19.60	1	3,717	0.03%
2023/08/09	4	21.23	0	0.00	21.15	4	3,942	0.10%
2023/08/02	3	22.88	1	22.90	22.55	2	4,115	0.05%
2023/08/01	0	0.00	10	24.02	23.80	-10	4,101	-0.24%
2023/07/28	0.2	25.10	0	0.00	25.15	0.2	4,212	0.00%
2023/07/26	10	25.35	17	25.69	24.80	-7	4,565	-0.15%
2023/07/25	14	26.34	0	0.00	26.20	14	4,706	0.30%
2023/07/24	0	0.00	5	25.46	25.55	-5	4,756	-0.11%
2023/07/21	1	25.40	1	25.75	25.70	0	4,962	0.00%
2023/07/20	1	25.45	1	25.95	26.00	0	5,084	0.00%
2023/07/19	0	0.00	1	25.05	25.05	-1	5,180	-0.02%
2023/07/17	3	25.43	7	25.30	25.40	-4	5,360	-0.07%
2023/07/14	8	24.30	0	0.00	24.40	8	5,692	0.14%
2023/07/13	4	24.10	5	24.00	23.85	-1	5,857	-0.02%
2023/07/07	1	23.30	0	0.00	23.25	1	6,158	0.02%
2023/07/03	0	0.00	2	24.28	24.10	-2	6,448	-0.03%
2023/06/28	1	24.10	2	24.00	23.95	-1	6,508	-0.02%
2023/06/27	2	23.70	0	0.00	23.40	2	6,461	0.03%
2023/06/26	1	24.15	2	24.05	24.10	-1	6,450	-0.02%
2023/06/21	2	23.15	2	23.35	23.20	0	6,390	0.00%
2023/06/20	0	0.00	1	22.90	22.80	-1	6,446	-0.02%
2023/06/19	1	23.45	0	0.00	23.30	1	6,610	0.02%
2023/06/16	2	23.95	2	22.70	23.90	0	6,631	0.00%
2023/06/14	2	22.50	0	0.00	22.55	2	6,707	0.03%
2023/06/08	1	25.25	0	0.00	24.95	1	6,960	0.01%
2023/06/02	2	25.85	0	0.00	25.85	2	7,152	0.03%
2023/06/01	0	0.00	8	26.33	25.95	-8	7,207	-0.11%
2023/05/31	0	0.00	11	26.18	26.00	-11	7,231	-0.15%
2023/05/30	0	0.00	2	25.10	25.25	-2	7,224	-0.03%
2023/05/29	10	25.81	2	25.60	25.55	8	7,164	0.11%
2023/05/19	0	0.00	2	24.20	23.95	-2	6,867	-0.03%
2023/05/18	5	24.28	0	0.00	24.40	5	6,838	0.07%
2023/05/16	0	0.00	8	24.88	24.40	-8	6,683	-0.12%
2023/05/11	5	23.34	0	0.00	23.25	5	6,668	0.07%
2023/05/09	5	24.65	0	0.00	24.75	5	6,519	0.08%
2023/05/05	0	0.00	5	25.80	25.60	-5	6,433	-0.08%
2023/05/04	0	0.00	5	26.14	26.05	-5	6,364	-0.08%
2023/05/02	1	27.95	1	27.75	27.65	0	6,166	0.00%
2023/04/28	0	0.00	7	26.31	27.20	-7	5,927	-0.12%
2023/04/27	3	26.25	1	26.30	26.30	2	5,724	0.03%
2023/04/26	0	0.00	6	26.47	26.60	-6	5,575	-0.11%
2023/04/25	15	25.15	1	26.20	25.50	14	5,346	0.26%
2023/04/24	8	25.71	4	25.68	26.00	4	5,325	0.08%
2023/04/21	8	24.73	29	24.99	24.70	-21	5,212	-0.40%
2023/04/20	4	27.01	0	0.00	26.50	4	5,060	0.08%
2023/04/19	35	27.48	16	27.12	27.50	19	4,930	0.39%
2023/04/18	6	25.38	0	0.00	26.70	6	4,479	0.13%
2023/04/14	1	23.60	1	23.75	23.80	0	4,231	0.00%
2023/04/13	3	23.27	4	23.49	23.35	-1	4,171	-0.02%
2023/04/12	1	24.30	10	24.17	24.15	-9	4,111	-0.22%
2023/04/11	1	23.30	5	23.43	23.40	-4	4,190	-0.10%
2023/04/10	4	22.95	3	23.20	23.25	1	4,163	0.02%
2023/04/07	7	22.54	0	0.00	22.25	7	4,123	0.17%
2023/04/06	1	23.95	2	23.80	23.50	-1	4,027	-0.02%
2023/03/31	0	0.00	3	22.60	22.40	-3	3,896	-0.08%
2023/03/30	5	22.49	0	0.00	22.40	5	3,895	0.13%
2023/03/29	0	0.00	9	21.73	22.00	-9	3,849	-0.23%
2023/03/28	2	21.30	3	21.55	21.45	-1	3,892	-0.03%
2023/03/27	2	21.90	0	0.00	21.65	2	3,930	0.05%
2023/03/24	0	0.00	13	22.42	22.00	-13	4,010	-0.32%
2023/03/23	17	22.00	13	21.85	21.75	4	4,104	0.10%
2023/03/22	18	22.33	11	22.35	22.00	7	4,327	0.16%
2023/03/21	2	21.90	0	0.00	22.00	2	4,394	0.05%
2023/03/17	4	21.83	8	21.98	21.85	-4	4,332	-0.09%
2023/03/16	4	20.74	0	0.00	20.70	4	4,229	0.09%
2023/03/15	1	21.15	1	21.15	21.15	0	4,232	0.00%
2023/03/14	5	21.84	2	21.73	21.35	3	4,238	0.07%
2023/03/13	11	22.35	8	22.36	22.35	3	4,099	0.07%
2023/03/09	9	21.83	21	21.67	21.75	-12	4,041	-0.30%
2023/03/07	11	21.56	0	0.00	21.70	11	4,017	0.27%
2023/03/06	3	21.38	0	0.00	21.50	3	3,904	0.08%
2023/03/03	2	20.63	2	20.80	20.80	0	3,835	0.00%
2023/03/02	8	20.25	2.1	20.08	20.15	5.9	3,773	0.16%
2023/02/15	0	0.00	2	18.85	18.80	-2	4,264	-0.05%
2023/02/13	0.1	19.10	2	18.95	19.00	-1.9	4,228	-0.05%
2023/02/03	0	0.00	1	18.00	18.00	-1	4,722	-0.02%
2023/01/16	0	0.00	1	17.05	17.30	-1	4,829	-0.02%
2023/01/13	1	16.90	0	0.00	17.15	1	4,853	0.02%
2023/01/12	3	16.95	2	16.98	16.90	1	4,876	0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/10	0	0.00	1	19.35	19.40	-1	4,783	-0.02%
2023/01/06	3	18.77	0	0.00	18.70	3	4,712	0.06%
2023/01/04	1	18.85	0	0.00	18.80	1	4,662	0.02%
2022/12/30	2	19.10	2	19.55	19.15	0	4,624	0.00%
2022/12/29	3	19.62	30	21.01	19.60	-27	4,568	-0.59%
2022/12/28	0	0.00	10	21.75	21.75	-10	4,389	-0.23%
2022/12/27	1	22.55	0	0.00	22.30	1	4,344	0.02%
2022/12/23	1	21.50	1	21.75	21.60	0	4,278	0.00%
2022/12/21	21	22.28	42	21.83	21.80	-21	4,232	-0.50%
2022/12/20	1	21.90	6	23.00	21.80	-5	4,195	-0.12%
2022/12/19	1	22.00	60	22.23	22.50	-59	4,133	-1.43%
2022/12/16	1	23.00	60	23.16	23.25	-59	4,057	-1.45%
2022/12/15	0	0.00	1	23.85	24.05	-1	3,942	-0.03%
2022/12/14	15	23.27	20	23.16	23.25	-5	3,772	-0.13%
2022/12/13	40	22.48	40	21.70	22.75	0	3,477	0.00%
2022/12/12	50	21.28	13	20.70	20.70	37	3,222	1.15%
2022/12/09	0	0.00	2	21.00	20.20	-2	3,174	-0.06%
2022/12/06	0	0.00	2	20.70	20.40	-2	3,068	-0.07%
2022/12/05	4	20.35	0	0.00	20.15	4	3,020	0.13%
2022/12/02	0	0.00	1	20.00	20.70	-1	2,951	-0.03%
2022/12/01	1	19.90	1	20.05	20.10	0	2,863	0.00%
2022/11/25	0	0.00	4	19.14	19.05	-4	2,675	-0.15%
2022/11/24	5	18.96	20	18.98	18.90	-15	2,638	-0.57%
2022/11/23	0	0.00	10	19.30	19.45	-10	2,590	-0.39%
2022/11/21	20	20.08	1	19.95	20.10	19	2,490	0.76%
2022/11/18	50	20.01	0	0.00	19.40	50	2,366	2.11%
2022/11/17	30	19.22	2	19.15	19.45	28	2,326	1.20%
2022/11/16	30	19.80	0	0.00	18.65	30	2,241	1.34%
2022/11/15	4	19.30	4	19.50	19.40	0	2,186	0.00%
2022/11/14	2	19.00	1	19.75	19.15	1	2,140	0.05%
2022/11/11	15	18.95	29	19.23	18.95	-14	2,101	-0.67%
2022/11/09	1	18.50	2	18.45	18.45	-1	2,048	-0.05%
2022/11/08	21	18.50	3	19.55	18.45	18	2,061	0.87%
2022/11/07	15	19.11	13	19.22	19.30	2	2,098	0.10%
2022/11/04	7	18.81	6	19.21	18.55	1	1,976	0.05%
2022/11/03	20	18.40	22	18.55	18.70	-2	1,752	-0.11%
2022/11/02	4	17.55	0	0.00	17.70	4	1,601	0.25%
2022/11/01	0	0.00	4	17.58	17.65	-4	1,579	-0.25%
2022/10/28	8	17.59	0	0.00	17.30	8	1,540	0.52%
2022/10/27	1	17.45	1	17.60	18.10	0	1,461	0.00%
2022/10/19	1	17.05	0	0.00	17.00	1	1,217	0.08%
2022/10/18	0	0.00	0.3	17.10	16.80	-0.3	1,152	-0.02%
2022/09/22	0	0.00	0.1	17.05	16.80	-0.1	987	-0.01%
2022/09/15	0	0.00	0.2	17.55	17.50	-0.2	934	-0.02%
2022/09/12	0	0.00	0.1	17.45	17.25	-0.1	884	-0.01%
2022/09/08	0	0.00	1	16.05	16.00	-1	857	-0.12%
2022/09/06	1.3	15.82	0	0.00	15.70	1.3	861	0.15%
2022/09/02	0	0.00	0.1	17.20	16.95	-0.1	833	-0.01%
2022/09/01	0	0.00	0.1	16.70	16.50	-0.1	837	-0.02%
2022/08/31	0	0.00	2	16.50	16.55	-2	834	-0.24%
2022/08/30	0	0.00	1	16.30	16.30	-1	831	-0.12%
2022/08/29	2	16.15	0	0.00	16.10	2	824	0.24%
2022/08/24	1	17.75	1	17.65	16.95	0	757	0.00%
2022/08/23	0	0.00	3.1	16.74	17.20	-3.1	697	-0.45%
2022/08/22	3	17.07	0	0.00	17.00	3	690	0.43%
2022/08/18	0.3	16.70	0	0.00	16.70	0.3	668	0.04%
2022/08/11	0	0.00	1.1	16.51	16.60	-1.1	403	-0.27%
2022/08/09	0	0.00	1	14.80	15.05	-1	346	-0.29%
2022/08/08	1	14.35	1	14.50	14.45	0	340	0.00%
2022/08/02	7	14.50	1	14.60	14.55	6	354	1.69%
2022/07/12	0.3	13.70	0	0.00	13.65	0.3	419	0.07%
2022/06/23	0	0.00	0.1	14.60	14.60	-0.1	474	-0.03%
2022/06/17	0	0.00	0.2	15.60	15.55	-0.2	479	-0.04%
2022/06/15	0	0.00	0.2	15.75	15.65	-0.2	475	-0.04%
2022/06/14	0.4	15.10	0	0.00	15.25	0.4	478	0.09%
2022/06/10	0	0.00	0	16.60	15.90	0	487	0.00%
2022/06/08	0	0.00	0.1	15.75	15.75	-0.1	478	-0.03%
2022/05/30	0	0.00	1	15.45	15.45	-1	499	-0.20%
2022/05/27	1	15.25	0	0.00	15.25	1	502	0.20%
2022/05/23	0	0.00	0	15.30	15.25	0	543	-0.01%
2022/05/06	0.1	15.30	0	0.00	15.40	0.1	617	0.02%
2022/04/22	0	0.00	0	16.25	16.25	0	714	-0.01%
2022/04/21	0	0.00	1	16.20	16.20	-1	742	-0.13%
2022/04/19	0	0.00	0.3	15.75	15.75	-0.3	788	-0.03%
2022/04/18	0	0.00	0.1	15.50	15.50	-0.1	873	-0.01%
2022/04/15	0	0.00	10	15.30	15.30	-10	918	-1.09%
2022/04/14	0.4	15.50	0	0.00	15.50	0.4	1,037	0.04%
2022/04/13	0	0.00	0	15.70	15.70	0	1,137	0.00%
2022/04/12	1	15.60	0	0.00	15.50	1	1,236	0.08%
2022/04/08	0	0.00	0.1	16.15	16.05	-0.1	2,342	0.00%
2022/03/31	0.5	16.30	1	16.35	16.45	-0.5	2,619	-0.02%
2022/03/30	11	16.75	3	16.45	16.65	8	2,732	0.29%
2022/03/29	3	15.82	1	16.00	15.75	2	3,095	0.06%
2022/03/28	2	15.50	2	15.80	15.90	0	3,359	0.00%
2022/03/25	1.3	15.85	0	0.00	15.80	1.3	3,441	0.04%
2022/03/23	0	0.00	0.2	16.20	16.15	-0.2	4,039	0.00%
2022/03/18	2	15.45	3	15.62	15.65	-1	4,909	-0.02%
2022/03/17	1	15.20	7	15.34	15.50	-6	5,426	-0.11%
2022/03/16	6	14.77	13	14.92	14.85	-7	5,546	-0.13%
2022/03/15	12	14.87	0	0.00	14.75	12	5,552	0.22%
2022/03/14	1	15.15	7	15.14	15.25	-6	5,547	-0.11%
2022/03/11	6	15.10	9	15.18	15.15	-3	5,547	-0.05%
2022/03/10	1	15.20	0	0.00	15.20	1	5,545	0.02%
2022/03/08	6	14.82	16	14.87	14.80	-10	5,537	-0.18%
2022/03/07	7	15.16	2	15.28	15.05	5	5,530	0.09%
2022/03/03	7	16.10	11	16.19	16.15	-4	5,526	-0.07%
2022/03/02	5	15.94	3	16.13	16.10	2	5,538	0.04%
2022/03/01	0	0.00	13	15.98	16.05	-13	5,537	-0.23%
2022/02/25	7	15.59	10	15.86	15.75	-3	5,535	-0.05%
2022/02/24	24	16.00	5	15.97	15.75	19	5,534	0.34%
2022/02/23	8	16.41	10	16.51	16.50	-2	5,540	-0.04%
2022/02/22	12	16.54	2	16.38	16.45	10	5,541	0.18%
2022/02/21	4	16.84	1	16.95	16.85	3	5,538	0.05%
2022/02/17	2	17.45	0	0.00	17.20	2	5,570	0.04%
2022/02/11	1	17.50	0	0.00	17.50	1	5,633	0.02%
2022/01/26	1	16.10	0	0.00	16.10	1	5,799	0.02%
2022/01/10	0	0.00	40	18.35	18.45	-40	5,516	-0.73%
2022/01/07	7	18.89	39	19.03	18.15	-32	5,469	-0.59%
2022/01/06	30	19.57	0	0.00	19.35	30	5,351	0.56%
2022/01/05	1	19.60	0	0.00	19.20	1	5,246	0.02%
2022/01/03	0	0.00	7	20.54	20.90	-7	4,819	-0.15%
2021/12/30	1	19.10	15	19.00	19.00	-14	4,034	-0.35%
2021/12/28	0	0.00	10	19.88	19.30	-10	3,881	-0.26%
2021/12/27	17	19.62	0	0.00	19.50	17	3,809	0.45%
2021/12/24	5	19.86	1	20.00	19.65	4	3,766	0.11%
2021/12/23	46	20.89	8	20.68	20.00	38	3,650	1.04%
2021/12/22	6	20.39	3	20.00	20.70	3	3,259	0.09%
2021/12/21	7	18.85	0	0.00	18.85	7	2,994	0.23%
2021/12/17	1	19.70	1	20.00	20.00	0	2,778	0.00%
2021/12/16	0	0.00	2	20.80	20.80	-2	2,311	-0.09%
2021/12/15	2	19.20	0	0.00	18.95	2	2,146	0.09%
2021/12/14	5	19.03	1	19.25	19.25	4	1,949	0.21%
2021/12/13	40	18.90	0	0.00	19.00	40	1,443	2.77%
2021/11/23	0	0.00	1	15.65	15.65	-1	799	-0.13%
2021/11/22	1	16.15	0	0.00	16.05	1	795	0.13%
2021/11/16	0	0.00	0.2	15.85	15.70	-0.2	776	-0.03%
2021/11/12	0	0.00	1	16.00	15.90	-1	751	-0.13%
2021/11/11	1	15.70	0	0.00	15.45	1	720	0.14%
2021/11/02	0	0.00	10	14.20	14.20	-10	608	-1.64%
2021/11/01	0	0.00	2	14.55	14.45	-2	623	-0.32%
2021/10/21	0	0.00	3	14.65	14.35	-3	859	-0.35%
2021/10/07	0	0.00	1	13.95	14.00	-1	1,128	-0.09%
2021/10/04	1	13.55	0	0.00	13.30	1	1,232	0.08%
2021/08/16	0	0.00	3	15.45	15.65	-3	3,999	-0.08%
2021/08/10	0	0.00	15	17.43	16.80	-15	4,620	-0.32%
2021/08/09	1	17.90	0	0.00	17.85	1	4,642	0.02%
2021/08/06	3	18.10	0	0.00	18.15	3	4,714	0.06%
2021/07/27	0	0.00	6	19.27	18.75	-6	5,472	-0.11%
2021/07/23	30	18.90	0	0.00	19.00	30	6,295	0.48%
2021/07/13	1	17.80	0	0.00	17.50	1	6,979	0.01%
2021/07/05	9	18.92	0	0.00	18.95	9	6,883	0.13%
2021/07/02	0	0.00	3	18.35	18.45	-3	6,901	-0.04%
2021/06/29	2	18.93	0	0.00	18.80	2	6,852	0.03%
2021/06/25	0	0.00	5	19.45	19.05	-5	6,778	-0.07%
2021/06/24	1	19.60	0	0.00	19.45	1	6,746	0.01%
2021/06/21	2	20.08	20	19.70	19.50	-18	6,650	-0.27%
2021/06/18	1	21.95	1	22.35	21.15	0	6,560	0.00%
2021/06/08	0	0.00	5	21.60	21.15	-5	6,105	-0.08%
2021/06/04	4	21.99	4	22.36	21.95	0	5,989	0.00%
2021/06/03	20	23.40	1	23.65	23.25	19	5,864	0.32%
2021/06/02	1	21.30	0	0.00	22.10	1	5,598	0.02%
2021/06/01	8	21.50	3	21.50	21.50	5	5,232	0.10%
2021/05/31	2	20.25	5	20.46	19.55	-3	4,998	-0.06%
2021/05/28	7	20.44	6	19.73	20.15	1	4,924	0.02%
2021/05/27	1	19.25	0	0.00	19.10	1	4,817	0.02%
2021/05/25	10	20.71	9	20.30	19.80	1	4,692	0.02%
2021/05/24	5	19.20	0	0.00	19.55	5	4,520	0.11%
2021/05/21	0	0.00	2	19.90	19.90	-2	4,345	-0.05%
2021/05/20	4	19.58	11	19.52	18.10	-7	4,284	-0.16%
2021/05/19	7	18.85	3	20.40	18.80	4	4,143	0.10%
2021/05/14	0	0.00	3	24.10	23.20	-3	3,587	-0.08%
2021/05/13	3	24.05	2	23.45	23.20	1	3,501	0.03%
2021/05/11	2	27.55	0	0.00	27.85	2	3,240	0.06%
2021/05/10	0	0.00	2	27.85	27.85	-2	3,038	-0.07%
2021/05/07	2	25.05	0	0.00	25.35	2	2,971	0.07%
2021/05/03	0	0.00	2	25.00	25.10	-2	2,516	-0.08%
2021/04/29	42	23.21	40.1	23.16	22.85	1.9	2,127	0.09%
2021/04/28	0	0.00	2	21.43	21.50	-2	1,608	-0.12%
2021/04/23	1	16.20	3	16.15	16.20	-2	1,228	-0.16%
2021/04/22	0	0.00	0.2	14.70	14.75	-0.2	875	-0.02%
2021/04/19	0	0.00	6	14.75	14.85	-6	746	-0.80%
2021/04/16	6	14.40	6	14.65	14.40	0	696	0.00%
2021/04/13	6	14.20	0	0.00	13.90	6	637	0.94%
2021/03/23	0	0.00	10	13.60	13.70	-10	440	-2.27%
2021/03/22	10	14.27	2	14.00	14.30	8	406	1.97%
2021/03/19	2	13.30	0	0.00	13.30	2	315	0.63%
2021/03/17	0	0.00	1	12.15	12.15	-1	254	-0.39%
2021/03/16	0	0.00	2	11.95	11.95	-2	247	-0.81%
2021/03/15	0	0.00	4	11.88	11.90	-4	246	-1.62%
2021/03/12	5	11.80	7	11.85	11.85	-2	247	-0.81%
2021/03/11	10	11.76	6	11.80	11.80	4	248	1.61%
2021/03/10	8	11.75	23	11.80	11.75	-15	248	-6.04%
2021/03/09	19	11.78	5	11.82	11.75	14	252	5.54%
2021/03/08	10	11.80	4	11.85	11.75	6	253	2.37%
2020/12/17	0	0.00	0	12.30	12.35	0	204	0.00%
2020/11/11	1	12.55	0	0.00	12.45	1	449	0.22%
2020/07/15	0	0.00	2	13.95	14.25	-2	437	-0.46%
2020/06/19	0	0.00	1	13.45	13.35	-1	359	-0.28%
2020/06/18	2	12.68	5	12.72	12.90	-3	347	-0.86%
2020/06/17	3	12.75	0	0.00	12.75	3	351	0.85%
2020/06/16	0	0.00	2	12.85	12.80	-2	354	-0.56%
2020/06/10	0	0.00	0	12.60	12.70	0	351	0.00%
2020/06/08	0	0.00	0	12.00	12.00	0	331	-0.01%
2020/05/20	2	11.70	0	0.00	11.70	2	309	0.65%
2020/05/19	0	0.00	1	11.30	11.50	-1	298	-0.34%
2020/05/13	3	11.35	0.6	11.60	11.45	2.4	288	0.84%
2020/05/11	0	11.50	0	0.00	11.35	0	284	0.01%
2020/04/15	0.2	11.50	0	0.00	11.55	0.2	263	0.08%
2020/03/31	0	0.00	2	10.75	10.75	-2	245	-0.82%
2020/03/30	1	10.65	1	10.75	10.75	0	246	0.00%
2020/03/27	0	0.00	4.4	10.90	10.75	-4.4	244	-1.78%
2020/03/26	6	10.78	0	0.00	10.75	6	241	2.48%
2020/03/24	0	0.00	1	10.15	10.40	-1	221	-0.45%
2020/03/20	0	0.00	0.1	10.90	10.40	-0.1	214	-0.02%
2020/03/18	1	10.80	0	0.00	10.70	1	201	0.50%
2020/03/16	0	0.00	0	11.50	10.90	0	185	0.00%
2020/03/05	0	0.00	2	12.43	12.45	-2	166	-1.20%
2020/03/04	2	12.33	0	0.00	12.35	2	165	1.21%
2020/03/03	0	0.00	1	12.50	12.40	-1	163	-0.61%
2020/03/02	1	12.35	0	0.00	12.35	1	163	0.61%
2020/02/27	2	12.55	8	12.45	12.45	-6	162	-3.70%
2020/02/26	2	12.60	0	0.00	12.60	2	156	1.27%
2020/02/25	1	12.65	0	0.00	12.65	1	159	0.63%
2020/02/21	1	12.75	0	0.00	12.75	1	161	0.62%
2020/02/20	2	12.75	0	0.00	12.75	2	162	1.23%
2020/02/12	1	12.70	0	0.00	12.70	1	184	0.54%
2020/02/07	0	12.95	0	0.00	12.85	0	189	0.00%
2020/02/03	0	0.00	2	12.70	12.75	-2	233	-0.86%
2020/01/14	0	0.00	1	13.60	13.65	-1	265	-0.38%
2019/12/25	4	13.70	2	13.80	13.80	2	387	0.52%
2019/12/09	1	13.90	0	0.00	13.90	1	515	0.19%
2019/12/04	0	0.00	2	13.90	13.90	-2	588	-0.34%
2019/11/18	0	0.00	1	14.10	14.10	-1	799	-0.13%
2019/11/15	0	0.00	2	14.10	14.00	-2	797	-0.25%
2019/11/14	0	0.00	1	14.20	13.95	-1	797	-0.13%
2019/11/13	0	0.00	2	14.25	14.05	-2	792	-0.25%
2019/11/11	0	0.00	6	14.33	14.10	-6	786	-0.76%
2019/11/08	0	0.00	3	14.40	14.35	-3	775	-0.39%
2019/11/07	2	14.45	0	0.00	14.40	2	770	0.26%
2019/11/04	6	14.68	1	14.60	14.45	5	755	0.66%
2019/11/01	2	14.90	0	0.00	14.90	2	732	0.27%
2019/10/31	2	15.05	0	0.00	15.00	2	730	0.27%
2019/10/24	0	0.00	7	15.05	15.05	-7	689	-1.02%
2019/10/17	1	15.15	0	0.00	15.35	1	672	0.15%
2019/09/25	0	0.00	2	14.40	14.30	-2	538	-0.37%
2019/09/23	2	14.25	0	0.00	14.25	2	534	0.37%
2019/09/10	5	14.60	0	0.00	14.30	5	416	1.20%
2019/09/04	1.1	14.50	16	14.49	14.65	-14.9	329	-4.52%
2019/09/03	79	14.42	62	14.29	14.45	17	271	6.27%
2019/04/30	0	0.00	1	12.60	12.75	-1	256	-0.39%
2019/04/11	0	0.00	10	13.40	12.95	-10	226	-4.41%
2019/04/08	1	13.25	0.1	13.25	13.35	0.9	202	0.45%
2019/04/03	0	0.00	5.1	13.46	13.30	-5.1	199	-2.55%
2019/04/02	6	13.52	1	13.55	13.55	5	183	2.73%
2019/03/27	2	12.30	0	0.00	12.45	2	131	1.52%
2019/03/22	2	12.40	0	0.00	12.35	2	134	1.49%
2019/03/21	2	12.45	0	0.00	12.50	2	138	1.44%
2019/03/15	10	12.35	0	0.00	12.10	10	137	7.29%
2018/12/05	0.1	11.80	0	0.00	11.70	0.1	175	0.05%
2018/11/28	0.1	11.60	0	0.00	11.65	0.1	173	0.03%
2018/11/27	0.1	11.30	0	0.00	11.40	0.1	170	0.04%
2018/11/08	0	0.00	10	11.20	11.10	-10	167	-5.96%
2018/10/26	0.1	10.80	0	0.00	10.85	0.1	174	0.05%
2018/10/23	1	10.95	0	0.00	11.00	1	167	0.60%
2018/10/02	1	11.75	0	0.00	11.70	1	135	0.74%
2018/10/01	2	11.73	0	0.00	11.75	2	135	1.48%
2018/08/27	0.1	12.05	0	0.00	11.95	0.1	234	0.04%
2018/08/13	1	12.00	0	0.00	12.00	1	282	0.35%
2018/06/14	0	0.00	2	13.35	13.25	-2	311	-0.64%
2018/05/30	0	0.00	0	13.30	13.30	0	246	0.00%
2018/05/11	1	12.70	0	0.00	12.65	1	270	0.37%
2018/04/09	0	13.30	0	0.00	13.30	0	313	0.00%
2018/03/27	0	13.20	0	0.00	13.30	0	323	0.00%
2018/03/22	1	13.45	0	0.00	13.45	1	318	0.31%
2018/03/16	10	14.00	7	13.95	13.65	3	317	0.94%
2018/03/15	0	13.80	0	0.00	13.90	0	281	0.00%
2018/02/12	2	13.20	0	0.00	13.10	2	283	0.70%
2018/02/06	2	13.70	0	0.00	13.45	2	297	0.67%
2018/02/02	3	14.35	0	0.00	14.35	3	288	1.04%