基泰 (2538)-犇亞-網路券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	19.70	0	0.00	19.65	0.2	3,335	0.01%
2024/05/30	0	0.00	3	19.28	19.05	-3	3,173	-0.09%
2024/05/29	1	17.90	0.3	18.35	19.15	0.8	2,842	0.03%
2024/05/28	2	17.35	0	0.00	17.45	2	2,648	0.08%
2024/05/16	0	0.00	0	17.50	17.50	0	2,468	0.00%
2024/05/10	0.3	16.45	2	16.40	16.35	-1.8	2,312	-0.08%
2024/05/07	0	0.00	1	17.85	17.45	-1	2,120	-0.05%
2024/05/06	1	17.70	1	17.60	18.10	0	1,967	0.00%
2024/05/03	10	17.00	10	17.80	17.80	0	1,537	0.00%
2024/04/29	0	0.00	2	15.90	15.90	-2	1,218	-0.16%
2024/04/26	2	15.80	0	0.00	15.80	2	1,161	0.17%
2024/04/01	25	14.58	0	0.00	14.55	25	903	2.77%
2024/03/29	10	15.15	0	0.00	15.00	10	854	1.17%
2024/03/27	10	15.20	0	0.00	15.25	10	858	1.17%
2024/03/21	0	0.00	6	15.25	15.30	-6	922	-0.65%
2024/03/20	30	15.25	0	0.00	15.20	30	942	3.18%
2024/03/18	0	15.63	4	15.40	15.55	-4	940	-0.42%
2024/02/29	0	15.35	0	0.00	15.35	0	1,299	0.00%
2024/02/27	0	15.75	0	0.00	15.40	0	1,335	0.00%
2024/02/26	0	15.55	2	15.65	15.65	-2	1,360	-0.15%
2024/02/22	0	15.70	0	0.00	15.75	0	1,410	0.00%
2024/02/21	0	15.73	0	0.00	15.70	0	1,431	0.00%
2024/02/05	5	15.25	0	0.00	15.30	5	1,539	0.32%
2024/02/02	30	15.35	0	0.00	15.30	30	1,615	1.86%
2024/02/01	40	15.44	0	0.00	15.45	40	1,615	2.48%
2024/01/30	0	15.55	0	0.00	15.50	0	1,626	0.00%
2024/01/23	0	0.00	0	15.45	15.45	0	1,788	0.00%
2024/01/08	0	0.00	4	16.50	16.30	-4	2,027	-0.20%
2024/01/05	0	15.85	0	0.00	16.20	0	2,116	0.00%
2023/12/21	2	15.60	0	0.00	15.55	2	4,975	0.04%
2023/12/18	0	0.00	0.3	16.00	16.10	-0.3	5,110	-0.01%
2023/12/05	0	0.00	0	16.20	16.40	0	6,379	0.00%
2023/11/30	1	16.60	0	0.00	16.75	1	6,286	0.02%
2023/11/29	2	16.60	0	0.00	16.70	2	6,255	0.03%
2023/11/27	2	15.95	0	0.00	16.05	2	6,158	0.03%
2023/11/16	0	0.00	0	15.25	15.30	0	6,288	0.00%
2023/11/13	5	14.55	0	0.00	14.70	5	6,353	0.08%
2023/10/31	0	0.00	5	14.95	15.05	-5	6,319	-0.08%
2023/10/27	0	15.10	0	0.00	15.15	0	6,245	0.00%
2023/10/24	0	0.00	10	14.60	14.80	-10	6,159	-0.16%
2023/10/20	5	14.35	0	0.00	14.80	5	6,110	0.08%
2023/10/19	5	14.45	0	0.00	14.50	5	6,082	0.08%
2023/10/16	0.1	14.45	0	0.00	14.35	0.1	5,994	0.00%
2023/10/12	5	14.79	0	0.00	14.50	5	5,839	0.09%
2023/10/11	0.1	15.15	0	0.00	15.15	0.1	5,675	0.00%
2023/10/06	1.1	15.81	1	15.35	15.40	0.1	5,520	0.00%
2023/10/05	12.1	16.19	1	16.15	16.00	11.1	5,245	0.21%
2023/10/03	0	0.00	1	15.95	15.95	-1	3,801	-0.03%
2023/09/28	0	0.00	1	14.25	14.30	-1	3,471	-0.03%
2023/09/27	0	13.80	1.6	14.19	14.40	-1.6	3,390	-0.05%
2023/09/26	2	13.93	1.6	13.98	13.90	0.4	3,198	0.01%
2023/09/19	0	0.00	1.7	13.09	13.25	-1.7	2,685	-0.06%
2023/09/18	1	12.90	1	13.10	12.90	0	2,597	0.00%
2023/09/14	0	0.00	6.5	12.80	12.80	-6.5	2,413	-0.27%
2023/09/13	6	12.38	5	12.52	12.85	1	2,297	0.04%
2023/09/12	24	12.49	16.8	12.50	12.60	7.2	2,077	0.35%
2023/09/08	1	13.35	0.1	13.35	13.35	0.9	1,274	0.07%
2023/09/06	0	0.00	0.3	14.95	15.05	-0.3	1,219	-0.02%
2023/08/23	0	15.65	0.4	15.35	15.65	-0.4	951	-0.04%
2023/08/21	0	0.00	2.2	14.78	14.75	-2.2	845	-0.26%
2023/08/18	0	0.00	5	14.15	14.10	-5	782	-0.64%
2023/08/16	5	13.70	2	13.75	13.70	3	721	0.42%
2023/08/14	0	0.00	5	13.45	13.50	-5	666	-0.75%
2023/08/11	0	0.00	3	12.87	13.10	-3	584	-0.51%
2023/07/28	0	0.00	0	12.30	12.15	0	661	0.00%
2023/07/18	1	12.00	0	0.00	12.00	1	696	0.14%
2023/07/05	0	0.00	5	12.60	12.55	-5	701	-0.71%
2023/07/03	11	12.92	0	0.00	12.90	11	692	1.59%
2023/06/30	1	13.00	0	0.00	12.95	1	687	0.15%
2023/06/27	0	0.00	42	12.92	12.90	-42	678	-6.19%
2023/06/05	0	13.15	0	13.05	13.05	0	728	0.00%
2023/05/23	1	12.95	0	0.00	12.90	1	725	0.14%
2023/05/22	1	12.85	2	12.90	12.90	-1	722	-0.14%
2023/05/18	1	12.85	0	0.00	12.85	1	714	0.14%
2023/05/17	0	13.00	0	0.00	13.00	0	712	0.00%
2023/05/16	29	13.20	28	13.17	13.00	1	704	0.14%
2023/05/11	0	0.00	4	12.80	12.70	-4	656	-0.61%
2023/05/10	4	12.74	4	12.70	12.70	0	651	0.00%
2023/05/09	0	0.00	1	12.90	12.80	-1	654	-0.15%
2023/05/08	0	0.00	7	12.82	12.85	-7	657	-1.06%
2023/05/05	12	12.80	0	0.00	12.75	12	657	1.82%
2023/05/04	0	0.00	27	12.85	12.85	-27	637	-4.24%
2023/05/02	42	13.55	0	0.00	13.50	42	599	7.01%
2023/04/28	0	0.00	13	13.45	13.45	-13	593	-2.19%
2023/04/27	0	0.00	40	13.11	13.20	-40	577	-6.92%
2023/04/26	40	13.10	0	13.10	13.15	40	573	6.97%
2023/04/20	3	13.10	3	13.15	13.20	0	578	0.00%
2023/04/18	2	13.35	40	13.35	13.35	-38	577	-6.58%
2023/04/14	0	0.00	10	13.18	13.05	-10	588	-1.70%
2023/03/30	0	12.80	0	0.00	12.55	0	580	0.00%
2023/03/29	0	12.50	0	0.00	12.60	0	580	0.00%
2023/03/16	1	12.25	0	0.00	12.20	1	566	0.18%
2023/03/15	5	13.05	0	0.00	13.05	5	527	0.95%
2023/03/09	10	13.55	0	0.00	13.40	10	507	1.97%
2023/03/08	26	13.37	7	13.45	13.50	19	500	3.79%
2023/03/07	11	13.25	1	13.25	13.35	10	493	2.03%
2023/03/06	16	13.18	0	0.00	13.25	16	484	3.30%
2023/03/03	0	13.35	0	0.00	13.15	0	480	0.00%
2023/03/02	10	13.30	0	0.00	13.25	10	477	2.09%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/23	0	13.00	0	0.00	13.10	0	450	0.00%
2023/02/22	1	13.00	0	0.00	13.05	1	446	0.22%
2023/02/21	0	13.05	0	0.00	13.05	0	444	0.00%
2023/02/16	0	13.45	0	0.00	12.95	0	464	0.00%
2023/02/13	0	13.00	0	0.00	12.85	0	481	0.00%
2023/02/10	0	13.35	0	0.00	13.30	0	464	0.00%
2023/02/06	0	13.05	190	12.96	13.05	-190	458	-41.47%	大賣/鉅額交易
2023/02/03	0	0.00	110	13.00	13.05	-110	457	-24.06%	大賣/鉅額交易
2023/02/02	0	0.00	1	13.00	13.05	-1	458	-0.22%
2023/02/01	1	13.00	0	0.00	13.00	1	466	0.21%
2023/01/16	0	12.60	0	0.00	12.65	0	487	0.00%
2023/01/10	20	12.65	0	0.00	12.75	20	589	3.39%
2023/01/09	0	0.00	60	13.10	13.10	-60	587	-10.22%
2023/01/06	0	0.00	5	13.05	13.05	-5	589	-0.85%
2023/01/03	0	12.65	0	0.00	12.80	0	629	0.00%
2022/12/28	340	12.41	0	0.00	12.50	340	706	48.11%	大買/鉅額交易
2022/11/25	0	0.00	29	12.50	12.40	-29	1,169	-2.48%
2022/11/24	0	0.00	6	12.50	12.50	-6	1,194	-0.50%
2022/11/17	0	0.00	1	12.20	12.20	-1	1,363	-0.07%
2022/11/15	0	0.00	9	12.15	12.20	-9	1,476	-0.61%
2022/10/27	5	11.10	0	0.00	11.15	5	1,593	0.31%
2022/10/26	0	0.00	8	10.98	10.85	-8	1,602	-0.50%
2022/10/14	2	12.40	0	0.00	12.45	2	1,554	0.13%
2022/10/13	0	12.60	0	0.00	12.30	0	1,553	0.00%
2022/10/12	0	13.15	0	0.00	12.55	0	1,522	0.00%
2022/10/07	5	12.90	0	0.00	12.75	5	1,500	0.33%
2022/10/04	10	12.75	0.9	12.55	12.70	9.1	1,415	0.64%
2022/09/30	0	0.00	1	13.65	13.65	-1	1,232	-0.08%
2022/09/28	6	13.75	22	13.50	13.55	-16	1,235	-1.30%
2022/09/26	5	13.80	0	0.00	13.70	5	1,272	0.39%
2022/09/05	5	14.00	1	14.15	14.05	4	1,326	0.30%
2022/08/22	0	0.00	0	13.85	14.10	0	1,161	0.00%
2022/08/17	2	13.65	0	0.00	13.65	2	1,120	0.18%
2022/08/09	0	0.00	2	13.05	13.05	-2	1,191	-0.17%
2022/08/05	0	0.00	1	13.05	12.95	-1	1,202	-0.08%
2022/08/02	0	0.00	8	13.10	13.15	-8	1,218	-0.66%
2022/07/25	0	0.00	3	12.95	12.95	-3	1,207	-0.25%
2022/07/01	3	13.10	1	12.75	12.75	2	1,311	0.15%
2022/06/27	0	12.50	0	0.00	12.55	0	1,227	0.00%
2022/06/08	1	13.65	0	0.00	13.65	1	1,538	0.06%
2022/05/20	2	13.15	0	0.00	13.10	2	1,423	0.14%
2022/05/19	0	0.00	3	13.15	13.10	-3	1,417	-0.21%
2022/05/18	0	0.00	12	13.00	13.00	-12	1,391	-0.86%
2022/05/16	0	0.00	1	12.85	12.85	-1	1,351	-0.07%
2022/05/13	2	12.25	1	12.40	12.40	1	1,326	0.08%
2022/05/11	0	0.00	1	12.25	12.25	-1	1,314	-0.08%
2022/05/10	0	12.20	0	0.00	12.20	0	1,309	0.00%
2022/04/26	0	12.70	0	0.00	12.65	0	1,288	0.00%
2022/04/25	1	12.60	0	0.00	12.60	1	1,303	0.08%
2022/04/21	3	12.90	0	0.00	12.90	3	1,293	0.23%
2022/04/19	1	12.70	1	12.65	12.80	0	1,292	0.00%
2022/04/12	3	12.95	0	0.00	12.85	3	1,325	0.23%
2022/04/11	3	13.65	3	13.45	13.15	0	1,334	0.00%
2022/04/08	0	13.10	0	0.00	13.20	0	1,313	0.00%
2022/04/06	0	12.90	0	0.00	12.85	0	1,285	0.00%
2022/03/30	0	12.55	0	0.00	12.60	0	1,295	0.00%
2022/03/29	0	12.50	0	0.00	12.50	0	1,286	0.00%
2022/03/28	0	12.55	0	0.00	12.50	0	1,296	0.00%
2022/03/22	0	0.00	1	12.95	12.90	-1	1,422	-0.07%
2022/03/18	7	12.76	7	12.77	12.85	0	1,469	0.00%
2022/03/17	7	13.00	3	12.70	13.25	4	1,402	0.29%
2022/03/08	0	0.00	50	12.05	12.00	-50	1,507	-3.32%
2022/02/23	0	0.00	1	12.70	12.70	-1	2,265	-0.04%
2022/01/26	0.6	11.90	0	0.00	11.85	0.6	2,782	0.02%
2022/01/12	0	0.00	4	12.25	12.30	-4	4,412	-0.09%
2022/01/07	0.6	12.20	0	0.00	12.20	0.6	4,762	0.01%
2022/01/04	0	0.00	0	12.55	12.55	0	4,891	0.00%
2022/01/03	1	12.30	0	0.00	12.25	1	4,913	0.02%
2021/12/22	1	12.30	0	0.00	12.35	1	5,110	0.02%
2021/12/21	0.6	12.45	0	0.00	12.40	0.6	5,115	0.01%
2021/12/17	1.6	12.55	3	12.42	12.55	-1.4	5,137	-0.03%
2021/12/16	1	12.85	0	0.00	12.75	1	5,076	0.02%
2021/12/15	0.6	13.00	0	0.00	12.85	0.6	5,051	0.01%
2021/12/10	1	13.25	0	0.00	13.25	1	4,989	0.02%
2021/12/09	4	13.29	0	0.00	13.25	4	4,986	0.08%
2021/12/06	5	13.75	0	0.00	13.80	5	4,924	0.10%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	10	15.19	2	15.08	14.85	8	4,861	0.16%
2021/11/30	2	14.78	1	15.10	15.05	1	4,730	0.02%
2021/11/29	0.4	14.05	0	0.00	14.05	0.4	4,662	0.01%
2021/11/26	0.6	14.35	1	14.55	14.35	-0.4	4,640	-0.01%
2021/11/25	0	0.00	5	14.34	14.65	-5	4,662	-0.11%
2021/11/24	0	0.00	5	13.82	14.05	-5	4,731	-0.11%
2021/11/08	0	0.00	1	13.05	13.05	-1	4,921	-0.02%
2021/11/05	1	12.75	0	0.00	12.80	1	5,136	0.02%
2021/11/02	1	13.15	0	0.00	13.15	1	5,023	0.02%
2021/11/01	1	12.45	0	0.00	12.55	1	4,959	0.02%
2021/10/28	0	0.00	16	13.30	13.30	-16	4,816	-0.33%
2021/10/26	21	13.31	2	13.35	13.10	19	4,820	0.39%
2021/10/25	3	13.68	4	14.15	13.60	-1	4,787	-0.02%
2021/10/22	18	14.39	10	14.40	14.45	8	4,576	0.17%
2021/10/21	15	13.25	23	13.07	13.50	-8	4,028	-0.20%
2021/10/20	2	12.38	0	0.00	12.50	2	3,747	0.05%
2021/10/19	2	11.70	0	0.00	11.75	2	3,577	0.06%
2021/10/18	2	11.60	1	12.75	11.40	1	3,533	0.03%
2021/10/15	4	11.91	5	12.00	11.95	-1	3,278	-0.03%
2021/10/14	10	12.75	19	12.66	12.15	-9	3,193	-0.28%
2021/10/07	2	12.10	0	0.00	12.20	2	2,995	0.07%
2021/10/06	0	0.00	1	12.35	12.10	-1	2,962	-0.03%
2021/10/05	0	0.00	4	12.55	12.55	-4	2,939	-0.14%
2021/09/30	0	0.00	14	12.99	12.95	-14	2,835	-0.49%
2021/09/29	4	12.89	0	0.00	13.10	4	2,791	0.14%
2021/09/28	0	0.00	2	12.55	12.75	-2	2,681	-0.07%
2021/09/27	4	12.80	4	12.60	12.50	0	2,665	0.00%
2021/09/22	1	12.05	0	0.00	12.05	1	2,588	0.04%
2021/09/14	0	0.00	4	12.75	12.60	-4	2,549	-0.16%
2021/09/13	2	12.65	0	0.00	12.65	2	2,519	0.08%
2021/09/07	0	0.00	1	12.25	12.35	-1	2,392	-0.04%
2021/09/06	0	0.00	1	12.35	12.35	-1	2,376	-0.04%
2021/09/03	2	12.38	0	0.00	12.45	2	2,301	0.09%
2021/09/02	7	12.21	1	12.30	12.20	6	2,256	0.27%
2021/08/31	0	0.00	2	12.58	12.70	-2	2,161	-0.09%
2021/08/30	5	13.29	11	13.22	13.20	-6	2,006	-0.30%
2021/08/26	6	11.55	0	0.00	11.80	6	1,692	0.35%
2021/08/13	0	0.00	15	12.45	12.10	-15	1,395	-1.07%
2021/08/12	7	11.87	6	12.08	12.15	1	1,318	0.08%
2021/08/11	59	12.09	59	12.16	12.10	0	1,239	0.00%
2021/08/10	0	0.00	7	11.16	11.25	-7	991	-0.71%
2021/08/03	1	10.60	0	0.00	10.65	1	890	0.11%
2021/08/02	0.4	10.65	0	0.00	10.65	0.4	900	0.04%
2021/07/30	30	10.77	1	11.00	10.60	29	900	3.22%
2021/07/29	0	0.00	13	10.47	10.60	-13	797	-1.63%
2021/07/28	0	0.00	2	9.97	9.97	-2	684	-0.29%
2021/07/27	2	9.98	0	0.00	9.95	2	707	0.28%
2021/07/21	2	9.94	0	0.00	9.92	2	765	0.26%
2021/07/20	4	9.96	0	0.00	9.95	4	790	0.51%
2021/07/16	5	10.00	0	0.00	10.00	5	899	0.56%
2021/07/15	2	9.95	1	10.00	10.05	1	932	0.11%
2021/07/12	0	0.00	1	10.00	9.99	-1	1,053	-0.09%
2021/07/08	1	9.99	9	9.99	9.99	-8	1,079	-0.74%
2021/07/07	14	9.97	6	9.96	9.96	8	1,111	0.72%
2021/07/06	4	9.98	1	9.99	9.97	3	1,124	0.27%
2021/07/05	1	9.96	0	0.00	9.98	1	1,130	0.09%
2021/06/24	0	0.00	30	9.99	9.99	-30	1,164	-2.58%
2021/06/23	1	9.93	0	0.00	9.95	1	1,158	0.09%
2021/06/22	1	9.93	0	0.00	9.95	1	1,159	0.09%
2021/06/21	8.5	9.91	0	0.00	9.93	8.5	1,163	0.73%
2021/06/17	4	9.96	1	9.95	9.96	3	1,166	0.26%
2021/06/15	5	9.95	0	0.00	9.96	5	1,181	0.42%
2021/06/09	4	9.85	0	0.00	9.84	4	1,196	0.33%
2021/06/07	3	9.87	0	0.00	9.88	3	1,202	0.25%
2021/06/04	4	9.96	0	0.00	9.93	4	1,202	0.33%
2021/06/03	2	9.98	3	10.05	9.98	-1	1,208	-0.08%
2021/06/02	0	0.00	3	10.00	10.00	-3	1,206	-0.25%
2021/06/01	3	9.98	0	0.00	9.99	3	1,206	0.25%
2021/05/31	5	10.00	13	10.04	10.00	-8	1,213	-0.66%
2021/05/28	2	9.91	8.1	9.96	9.99	-6.1	1,214	-0.50%
2021/05/27	10	9.69	10	9.75	9.77	0	1,204	0.00%
2021/05/26	4	9.73	14	9.78	9.75	-10	1,210	-0.83%
2021/05/25	4	9.66	4	9.67	9.66	0	1,215	0.00%
2021/05/24	0	0.00	4	9.68	9.63	-4	1,218	-0.33%
2021/05/21	0	0.00	4	9.63	9.60	-4	1,265	-0.32%
2021/05/20	9	9.51	2.6	9.60	9.50	6.4	1,295	0.50%
2021/05/19	16	9.62	0	0.00	9.62	16	1,289	1.24%
2021/05/18	18	9.63	13	9.58	9.68	5	1,287	0.39%
2021/05/17	21	9.25	0	0.00	9.25	21	1,277	1.64%
2021/05/14	6	9.87	2	10.00	9.87	4	1,248	0.32%
2021/05/13	9	9.85	7	9.90	9.86	2	1,233	0.16%
2021/05/12	2.5	10.00	20	10.20	9.96	-17.5	1,212	-1.44%
2021/05/11	1	10.25	10	10.45	10.25	-9	1,172	-0.77%
2021/05/10	2	10.45	5	10.61	10.60	-3	1,155	-0.26%
2021/05/07	13	10.52	21	10.46	10.50	-8	1,147	-0.70%
2021/05/06	1	10.25	5	10.38	10.25	-4	1,129	-0.35%
2021/05/05	3	10.20	4	10.33	10.30	-1	1,123	-0.09%
2021/05/04	18	10.26	0	0.00	10.20	18	1,121	1.61%
2021/05/03	14	10.51	0	0.00	10.50	14	1,092	1.28%
2021/04/22	0	0.00	2	11.20	10.90	-2	1,006	-0.20%
2021/04/21	2	10.75	0	0.00	10.90	2	922	0.22%
2021/04/16	0	0.00	1	10.25	10.35	-1	828	-0.12%
2021/04/14	2	10.30	0	0.00	10.15	2	810	0.25%
2021/04/12	2	10.20	11	10.16	10.20	-9	777	-1.16%
2021/04/09	4	10.10	1	10.15	10.10	3	764	0.39%
2021/04/08	3	10.05	27	10.14	10.10	-24	759	-3.16%
2021/04/07	16	10.05	2	10.10	10.10	14	750	1.87%
2021/04/06	0	0.00	22	10.05	10.05	-22	751	-2.93%
2021/04/01	16	10.00	2	10.05	10.00	14	747	1.87%
2021/03/31	2	10.00	6	10.03	10.00	-4	751	-0.53%
2021/03/30	6	10.00	12	10.05	10.00	-6	749	-0.80%
2021/03/29	23	10.03	17	10.06	10.05	6	751	0.80%
2021/03/26	17	10.05	20	10.10	10.10	-3	734	-0.41%
2021/03/25	2	10.01	1	10.05	10.05	1	737	0.14%
2021/03/24	23	10.05	1	10.10	10.05	22	743	2.96%
2021/03/23	4	10.06	0	0.00	10.05	4	741	0.54%
2021/03/22	2	10.05	1	10.10	10.10	1	741	0.13%
2021/03/19	8	10.06	1	10.15	10.05	7	742	0.94%
2021/03/18	3	10.10	3	10.17	10.15	0	742	0.00%
2021/03/17	2	10.05	0	0.00	10.05	2	747	0.27%
2021/03/16	0	0.00	15	10.13	10.20	-15	755	-1.99%
2021/03/15	8	10.04	4	10.08	10.05	4	759	0.53%
2021/03/12	7	10.06	3	10.12	10.05	4	772	0.52%
2021/03/11	9	10.10	4	10.14	10.10	5	782	0.64%
2021/03/10	4	10.08	0	0.00	10.05	4	794	0.50%
2021/03/09	4	10.05	4	10.10	10.10	0	830	0.00%
2021/02/24	2	10.08	0	0.00	10.10	2	1,331	0.15%
2021/02/23	0	0.00	1	10.20	10.20	-1	1,322	-0.08%
2021/02/22	0.5	9.90	0	0.00	9.94	0.5	1,274	0.04%
2021/02/02	2	9.68	0	0.00	9.82	2	1,222	0.16%
2021/01/20	1	10.00	0	0.00	9.91	1	1,206	0.08%
2021/01/13	0	0.00	1	10.35	10.35	-1	1,190	-0.08%
2021/01/11	6	10.55	1	10.20	10.60	5	1,178	0.42%
2021/01/06	1	10.00	0	0.00	10.05	1	1,126	0.09%
2020/12/30	0	0.00	1	10.40	10.40	-1	1,089	-0.09%
2020/12/17	0	0.00	0	10.05	10.20	0	1,049	0.00%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/03	0.5	10.40	0	0.00	10.40	0.5	1,009	0.05%
2020/12/02	0.5	10.70	0	0.00	10.65	0.5	978	0.05%
2020/12/01	1	11.00	0	0.00	11.00	1	917	0.11%
2020/11/30	0.5	11.45	5	11.84	11.55	-4.5	840	-0.54%
2020/11/27	0	0.00	7	10.90	11.20	-7	621	-1.13%
2020/11/17	6	9.81	0	0.00	9.84	6	435	1.38%
2020/11/09	0	8.75	0	0.00	9.72	0	490	0.00%
2020/11/03	2	9.77	0	0.00	9.77	2	500	0.40%
2020/10/08	0	0.00	10	9.93	9.94	-10	524	-1.91%
2020/09/21	0	0.00	165	10.10	10.10	-165	598	-27.58%	大賣/鉅額交易
2020/09/01	0	10.15	0	0.00	10.15	0	597	0.00%
2020/08/27	0	10.15	0	0.00	10.15	0	597	0.00%
2020/08/25	1	10.10	0	0.00	10.10	1	594	0.17%
2020/08/18	0	0.00	90	10.00	10.00	-90	611	-14.72%
2020/08/11	1	9.87	0	0.00	9.87	1	598	0.17%
2020/08/07	8	9.74	0	0.00	9.74	8	603	1.33%
2020/08/05	50	9.80	0	0.00	9.82	50	593	8.42%
2020/07/31	2	9.85	0	0.00	9.89	2	608	0.33%
2020/07/22	0	9.91	0	0.00	10.00	0	602	0.00%
2020/07/20	5	9.96	0	0.00	9.98	5	590	0.85%
2020/07/10	27	10.00	0	0.00	10.05	27	609	4.43%
2020/07/09	2	10.10	0	0.00	10.10	2	604	0.33%
2020/07/07	3	10.10	0	0.00	10.25	3	599	0.50%
2020/07/06	50	10.50	0	0.00	10.55	50	588	8.50%
2020/05/26	23	10.57	23	10.42	10.45	0	700	0.00%
2020/05/21	0.5	9.83	0	0.00	9.81	0.5	669	0.07%
2020/04/27	0	0.00	0.1	9.26	9.26	-0.1	763	-0.01%
2020/04/23	0	9.16	0	0.00	9.15	0	765	0.00%
2020/04/16	5	9.33	0	0.00	9.24	5	775	0.65%
2020/04/14	0	9.30	0	0.00	9.25	0	770	0.00%
2020/04/13	0	9.20	0	0.00	9.14	0	768	0.00%
2020/04/06	0	8.83	0	0.00	8.72	0	771	0.00%
2020/04/01	0	8.88	0	0.00	8.83	0	776	0.00%
2020/03/31	0	9.71	0	0.00	8.83	0	784	0.00%
2020/03/30	0	8.88	0	0.00	8.83	0	779	0.00%
2020/03/26	0	8.88	0	0.00	8.78	0	784	0.00%
2020/03/25	0.1	8.96	0	0.00	8.88	0.1	798	0.01%
2020/03/24	0	8.45	0	0.00	8.35	0	790	0.00%
2020/03/23	0	8.40	0	0.00	8.06	0	832	0.00%
2020/03/20	2	8.20	0	0.00	8.28	2	888	0.23%
2020/03/19	1	7.88	0	0.00	7.88	1	894	0.11%
2020/03/17	0	8.97	0	0.00	8.91	0	855	0.00%
2020/03/16	0.6	9.20	0	0.00	9.07	0.6	859	0.07%
2020/03/13	12.5	9.01	0	0.00	9.37	12.5	850	1.47%
2020/03/12	2.5	9.92	1.5	9.93	10.00	1	822	0.13%
2020/03/11	0.5	10.55	0	0.00	10.55	0.5	800	0.07%
2020/03/10	0.4	10.60	0	0.00	10.45	0.4	799	0.06%
2020/03/09	0	10.80	0	0.00	10.60	0	792	0.00%
2020/03/06	0	11.70	0	0.00	11.10	0	779	0.00%
2020/03/05	0	11.15	0	0.00	11.10	0	779	0.00%
2020/03/04	0	11.15	0	0.00	11.10	0	816	0.00%
2020/03/03	0	11.25	0	0.00	11.20	0	816	0.00%
2020/03/02	0	11.20	0	0.00	11.15	0	816	0.00%
2020/02/27	0	12.45	0	0.00	11.20	0	802	0.00%
2020/02/26	0	12.65	0	0.00	11.35	0	793	0.00%
2020/02/25	0.3	11.55	0	0.00	11.50	0.3	789	0.04%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/20	0.1	11.75	0	0.00	11.70	0.1	770	0.01%
2020/02/19	0	11.65	0	0.00	11.65	0	768	0.00%
2020/02/18	0	11.70	0	0.00	11.65	0	769	0.00%
2020/02/17	5	11.55	0	0.00	11.65	5	770	0.65%
2020/02/14	0	11.75	0	0.00	11.75	0	759	0.00%
2020/02/12	0	11.65	0	0.00	11.70	0	756	0.00%
2020/02/10	0	11.80	0	0.00	11.65	0	745	0.00%
2020/02/07	5	11.50	0	0.00	11.75	5	744	0.67%
2020/02/06	5	11.55	0	0.00	11.80	5	756	0.66%
2020/02/05	5	11.45	0	0.00	11.60	5	765	0.65%
2020/02/04	5	11.60	0	0.00	11.70	5	748	0.67%
2020/02/03	5	11.40	3	11.70	11.75	2	741	0.27%
2020/01/31	5	11.90	0	0.00	11.95	5	722	0.69%
2020/01/30	5	12.10	0	0.00	11.90	5	717	0.70%
2020/01/17	0	12.85	0	0.00	12.75	0	707	0.00%
2020/01/15	0	0.00	1	12.45	12.50	-1	714	-0.14%
2020/01/14	0	12.50	0	0.00	12.50	0	732	0.00%
2020/01/13	1	12.55	0	0.00	12.55	1	833	0.12%
2020/01/10	0	12.50	0	0.00	12.55	0	894	0.00%
2020/01/07	0	0.00	3	12.60	12.65	-3	977	-0.31%
2020/01/03	0	0.00	0.1	12.80	12.90	-0.1	971	-0.01%
2020/01/02	0	12.95	5	12.95	12.95	-5	968	-0.52%
2019/12/31	0	0.00	7	12.90	12.90	-7	975	-0.72%
2019/12/24	0	12.90	0	0.00	13.00	0	948	0.00%
2019/12/19	0	0.00	10	13.00	13.00	-10	911	-1.10%
2019/12/13	1	12.65	0	0.00	12.65	1	776	0.13%
2019/12/12	0	0.00	7	12.80	12.70	-7	786	-0.89%
2019/12/11	1	12.80	3	12.80	12.65	-2	784	-0.25%
2019/12/10	0	0.00	11	12.60	12.60	-11	764	-1.44%
2019/12/09	1	12.70	10	12.60	12.60	-9	761	-1.18%
2019/11/29	23	12.68	0	0.00	12.60	23	733	3.14%
2019/11/20	10	12.30	0	0.00	12.35	10	705	1.42%
2019/11/07	0	0.00	5	12.40	12.45	-5	739	-0.68%
2019/10/25	0.3	12.45	0	0.00	12.35	0.3	728	0.04%
2019/10/24	0	0.00	2	12.63	12.55	-2	711	-0.28%
2019/10/21	15.3	12.77	1	12.90	12.90	14.3	674	2.12%
2019/10/18	1	12.45	11	12.33	12.30	-10	577	-1.73%
2019/10/17	2	12.80	0	0.00	12.65	2	516	0.39%
2019/10/16	0	12.20	0	0.00	12.30	0	444	0.00%
2019/10/15	0	0.00	13	11.85	12.15	-13	442	-2.94%
2019/10/03	0	0.00	0	11.85	11.85	0	448	0.00%
2019/10/02	0	11.80	0	0.00	11.80	0	454	0.00%
2019/09/24	0	11.75	0	0.00	11.70	0	523	0.00%
2019/09/12	0	0.00	20	11.54	11.55	-20	582	-3.43%
2019/09/02	1	11.35	0	0.00	11.70	1	622	0.16%
2019/08/29	0	11.30	0	0.00	11.30	0	626	0.00%
2019/08/26	0	11.45	0	0.00	11.25	0	638	0.00%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/07/29	2	12.00	0	0.00	12.05	2	709	0.28%
2019/07/25	0	11.95	0	0.00	12.00	0	715	0.00%
2019/07/22	0	12.10	0	0.00	12.10	0	708	0.00%
2019/07/19	2	12.15	0	0.00	12.20	2	705	0.28%
2019/07/17	4	12.20	0	0.00	12.25	4	700	0.57%
2019/07/16	2	12.30	0	0.00	12.35	2	689	0.29%
2019/07/15	3	12.35	0	0.00	12.25	3	687	0.44%
2019/07/10	1	12.25	0	0.00	12.30	1	681	0.15%
2019/07/09	1	12.20	0	0.00	12.20	1	673	0.15%
2019/07/08	6	12.20	0	0.00	12.20	6	666	0.90%
2019/07/02	0	12.30	0	0.00	12.40	0	620	0.00%
2019/06/20	0	12.40	0	0.00	12.30	0	553	0.00%
2019/06/18	0	12.20	0	0.00	12.20	0	550	0.00%
2019/06/17	0	12.20	0	0.00	12.30	0	556	0.00%
2019/06/11	0	0.00	15	12.08	12.10	-15	544	-2.76%
2019/05/30	0	0.00	1	12.55	12.20	-1	521	-0.19%
2019/05/29	3	12.45	0	0.00	12.45	3	507	0.59%
2019/05/28	6	12.23	0	0.00	12.40	6	454	1.32%
2019/05/27	2	11.95	5	11.83	12.15	-3	416	-0.72%
2019/05/22	0	0.00	5	11.80	11.75	-5	376	-1.33%
2019/05/15	0	0.00	1	11.50	11.60	-1	358	-0.28%
2019/05/13	0	11.40	0	0.00	11.50	0	359	0.00%
2019/05/09	0	11.75	0	0.00	11.65	0	360	0.00%
2019/05/08	0	11.70	0	0.00	11.75	0	356	0.01%
2019/05/03	10	11.75	0	0.00	11.75	10	351	2.85%
2019/03/22	0.4	11.80	0	0.00	11.80	0.4	423	0.10%
2019/03/12	2	11.80	0	0.00	11.80	2	439	0.46%
2019/02/14	0	0.00	2	12.30	12.30	-2	530	-0.38%
2019/02/11	0	0.00	4	12.20	12.25	-4	538	-0.74%
2019/01/25	0	0.00	4	12.20	12.20	-4	546	-0.73%
2019/01/24	0	0.00	4	12.25	12.25	-4	553	-0.72%
2019/01/23	4	12.25	0	0.00	12.30	4	559	0.71%
2019/01/18	0	0.00	4	12.28	12.25	-4	579	-0.69%
2019/01/14	5	12.10	0	0.00	12.20	5	615	0.81%
2019/01/08	14	12.54	0	0.00	12.45	14	709	1.97%
2018/12/28	13	12.70	6	12.60	12.35	7	817	0.86%
2018/12/27	5	11.85	0	0.00	11.85	5	839	0.60%
2018/12/26	5	11.70	0	0.00	11.75	5	887	0.56%
2018/12/25	5	11.60	0	0.00	11.65	5	913	0.55%
2018/12/24	5	11.50	7	11.60	11.55	-2	937	-0.21%
2018/12/22	5	11.60	0	0.00	11.65	5	947	0.53%
2018/12/21	5	11.50	0	0.00	11.50	5	993	0.50%
2018/12/20	5	11.65	0	0.00	11.60	5	1,010	0.50%
2018/12/19	5	11.70	0	0.00	11.70	5	1,047	0.48%
2018/12/18	5	11.85	0	0.00	11.70	5	1,193	0.42%
2018/12/17	5	11.80	0	0.00	11.90	5	1,294	0.39%
2018/12/14	5	12.00	0	0.00	11.85	5	1,355	0.37%
2018/12/13	10	12.18	0	0.00	12.10	10	1,409	0.71%
2018/12/11	5	11.85	0	0.00	11.80	5	1,466	0.34%
2018/12/10	5	11.95	0	0.00	11.85	5	1,489	0.34%
2018/12/07	5	12.05	0	0.00	11.95	5	1,532	0.33%
2018/12/06	5.4	11.99	0	0.00	11.80	5.4	1,581	0.34%
2018/12/05	5	12.05	0	0.00	12.10	5	1,599	0.31%
2018/12/04	5	12.55	0.2	12.25	12.15	4.8	1,646	0.29%
2018/12/03	5	12.70	0	0.00	12.60	5	1,739	0.29%
2018/11/30	5	12.55	0	0.00	12.65	5	1,783	0.28%
2018/11/29	5	12.75	0	0.00	12.55	5	1,900	0.26%
2018/11/28	5	12.60	0	0.00	12.75	5	2,161	0.23%
2018/11/27	5	12.60	0	0.00	12.65	5	2,338	0.21%
2018/11/26	5	12.65	0	0.00	12.60	5	2,506	0.20%
2018/11/21	0.5	12.45	0	0.00	12.45	0.5	2,606	0.02%
2018/11/06	0	0.00	1	12.20	12.25	-1	2,644	-0.04%
2018/10/30	0.6	11.60	0	0.00	11.60	0.6	2,632	0.02%
2018/10/29	0.4	11.75	0	0.00	11.65	0.4	2,631	0.02%
2018/10/25	1	11.90	1	12.30	11.95	0	2,614	0.00%
2018/10/19	1	13.05	0.6	13.05	13.05	0.4	2,581	0.02%
2018/10/17	0.1	12.50	0	0.00	12.45	0.1	2,530	0.00%
2018/10/08	0.5	12.70	0	0.00	12.70	0.5	2,426	0.02%
2018/10/05	2	13.10	0	0.00	13.25	2	2,364	0.08%
2018/10/03	0	0.00	1	14.10	14.05	-1	2,304	-0.04%
2018/09/28	0	0.00	1	14.35	14.40	-1	2,333	-0.04%
2018/09/26	0	0.00	4	14.41	14.45	-4	2,287	-0.17%
2018/09/25	2	14.73	8	14.84	14.50	-6	2,266	-0.26%
2018/09/21	0	0.00	2	14.15	14.35	-2	2,131	-0.09%
2018/09/20	0	0.00	2	14.10	13.90	-2	2,032	-0.10%
2018/09/19	2	13.60	5	13.68	13.90	-3	1,986	-0.15%
2018/09/17	2	13.40	0	0.00	13.40	2	1,916	0.10%
2018/09/13	0	0.00	1	13.30	13.30	-1	1,870	-0.05%
2018/09/12	0	0.00	17.1	13.05	12.90	-17.1	1,831	-0.94%
2018/09/10	18	13.04	15	13.42	13.00	3	1,756	0.17%
2018/09/07	17	13.33	11.1	13.51	13.30	5.9	1,721	0.34%
2018/09/06	0	0.00	2	14.10	14.05	-2	1,612	-0.12%
2018/09/05	7	13.70	1	13.80	14.10	6	1,557	0.39%
2018/09/04	0.2	13.90	14	14.08	13.90	-13.8	1,447	-0.95%
2018/09/03	9	13.30	6	13.08	13.30	3	1,180	0.25%
2018/08/31	21	12.09	25	12.23	12.10	-4	1,006	-0.40%
2018/08/29	0	0.00	1	11.30	11.35	-1	846	-0.12%
2018/08/21	0	0.00	8	10.50	10.45	-8	808	-0.99%
2018/08/08	0	0.00	12	10.70	10.70	-12	929	-1.29%
2018/08/07	0	0.00	5	10.70	10.80	-5	928	-0.54%
2018/07/24	17	10.77	4	10.75	10.75	13	1,132	1.15%
2018/07/20	0	0.00	5	10.40	10.35	-5	1,208	-0.41%
2018/07/19	0	0.00	6	10.40	10.40	-6	1,212	-0.49%
2018/07/11	0	0.00	0.3	10.50	10.45	-0.3	1,222	-0.02%
2018/07/09	20	11.10	0	0.00	11.05	20	1,132	1.77%
2018/07/03	0	0.00	100	11.15	11.05	-100	1,084	-9.23%
2018/06/22	1.5	11.35	0	0.00	11.25	1.5	1,037	0.14%
2018/06/20	4	11.14	0	0.00	11.20	4	1,037	0.39%
2018/06/15	0	0.00	1	11.30	11.25	-1	1,027	-0.10%
2018/06/14	100	11.25	15	11.22	11.25	85	1,021	8.32%
2018/06/12	2	11.40	0	0.00	11.45	2	1,012	0.20%
2018/06/11	2	11.60	0	0.00	11.55	2	1,002	0.20%
2018/06/07	0	0.00	101	11.60	11.65	-101	1,024	-9.86%	大賣/鉅額交易
2018/06/06	5	11.45	1	11.55	11.55	4	1,025	0.39%
2018/06/04	0	0.00	3	11.55	11.50	-3	999	-0.30%
2018/06/01	2	11.45	0	0.00	11.45	2	989	0.20%
2018/05/31	5	11.30	0	0.00	11.30	5	966	0.52%
2018/05/30	100	11.13	10	11.15	11.15	90	955	9.42%
2018/05/24	2	11.10	0	0.00	11.20	2	926	0.22%
2018/05/23	8.5	11.15	0	0.00	11.10	8.5	922	0.92%
2018/05/22	0	0.00	1	11.30	11.30	-1	905	-0.11%
2018/05/21	4.5	11.21	0	0.00	11.35	4.5	894	0.50%
2018/05/17	0	0.00	7	10.91	10.95	-7	826	-0.85%
2018/05/15	3	10.85	0	0.00	10.85	3	821	0.36%
2018/05/14	0	0.00	1	10.85	10.80	-1	852	-0.12%
2018/05/04	0	0.00	2	10.95	10.75	-2	826	-0.24%
2018/05/02	2	10.80	0	0.00	10.90	2	827	0.24%
2018/04/30	5	10.85	1	10.70	10.85	4	809	0.49%
2018/04/27	19	10.63	5	10.50	10.60	14	709	1.97%
2018/04/26	1	10.30	0	0.00	10.25	1	613	0.16%
2018/04/17	1	10.30	0	0.00	10.30	1	678	0.15%
2018/04/16	2	10.40	0	0.00	10.45	2	685	0.29%
2018/04/12	1	10.45	0	0.00	10.45	1	766	0.13%
2018/03/20	0.3	10.30	1	10.45	10.30	-0.7	839	-0.08%
2018/03/09	1	10.25	0	0.00	10.30	1	777	0.13%
2018/03/07	0	0.00	20	10.25	10.25	-20	772	-2.59%
2018/02/27	1	10.25	0	0.00	10.25	1	780	0.13%
2018/02/06	2	10.03	0	0.00	9.98	2	768	0.26%
2018/01/30	3	10.50	0	0.00	10.40	3	728	0.41%
2018/01/29	1	10.50	0	0.00	10.55	1	722	0.14%
2018/01/26	1	10.70	0	0.00	10.70	1	718	0.14%
2018/01/24	0.5	10.35	0	0.00	10.35	0.5	705	0.07%
2018/01/22	1	10.40	0	0.00	10.40	1	736	0.14%
2018/01/19	1	10.55	0	0.00	10.55	1	780	0.13%
2018/01/17	0	0.00	5	10.65	10.75	-5	764	-0.65%
2018/01/10	5	10.75	0	0.00	10.70	5	708	0.71%
2018/01/09	0	0.00	1	10.60	10.65	-1	694	-0.14%
2018/01/08	1.5	10.83	0	0.00	10.90	1.5	675	0.22%
2018/01/04	0	0.00	2	10.35	10.35	-2	581	-0.34%
2018/01/03	0	0.00	1	10.40	10.40	-1	572	-0.17%
2018/01/02	2	10.33	0	0.00	10.35	2	555	0.36%