日勝生 (2547)-犇亞-網路券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股▼0.91%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	66	11.81	11.90	-66	6,579	-1.00%
2024/04/29	136.2	12.51	1.2	12.54	12.20	135	6,390	2.11%	大買/鉅額交易
2024/04/26	0.1	11.80	0	0.00	11.70	0.1	5,952	0.00%
2024/04/25	0.6	11.54	0	0.00	11.40	0.6	5,736	0.01%
2024/04/24	5.1	11.70	170	11.70	11.65	-164.9	5,525	-2.98%	大賣/鉅額交易
2024/04/23	20.4	11.95	50	11.60	11.85	-29.7	5,349	-0.55%
2024/04/22	7.2	12.75	26	12.49	11.95	-18.8	4,952	-0.38%
2024/04/19	90	11.93	166.5	11.57	12.10	-76.5	3,571	-2.14%	大賣/
2024/04/18	159	11.34	0	0.00	11.45	159	2,642	6.02%	大買/鉅額交易
2024/04/17	0.1	10.25	0	0.00	10.45	0.1	2,443	0.00%
2024/04/12	0	0.00	2	10.75	10.75	-2	2,232	-0.09%
2024/04/11	0.9	10.75	2	10.85	10.75	-1.1	2,150	-0.05%
2024/04/10	0.2	10.70	18.1	10.65	10.60	-17.9	2,070	-0.87%
2024/04/09	0	0.00	5	10.35	10.50	-5	1,997	-0.25%
2024/04/08	3.4	10.06	0	0.00	10.20	3.4	1,929	0.18%
2024/04/03	0	0.00	2	10.15	10.05	-2	1,847	-0.11%
2024/04/02	0	0.00	5	10.15	10.30	-5	1,813	-0.28%
2024/04/01	2	10.05	4	10.10	10.10	-2	1,696	-0.12%
2024/03/29	1	9.85	0	0.00	9.85	1	1,650	0.06%
2024/03/28	2	9.99	0	0.00	9.99	2	1,622	0.12%
2024/03/26	0	0.00	5	9.81	9.82	-5	1,521	-0.33%
2024/03/22	0	9.49	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	9.52	0	0.00	9.51	0	1,473	0.00%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/14	0	9.23	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0	9.23	0.6	9.23	9.18	-0.6	1,423	-0.04%
2024/03/12	1	9.30	0	0.00	9.32	1	1,395	0.07%
2024/03/08	0	0.00	3	9.09	9.09	-3	1,335	-0.22%
2024/03/07	2.3	9.05	8	9.12	9.30	-5.7	1,285	-0.45%
2024/03/04	4	9.18	0	0.00	9.20	4	1,124	0.36%
2024/02/20	0	0.00	0	9.45	9.50	0	1,101	0.00%
2024/02/01	10	9.43	0	0.00	9.44	10	1,013	0.99%
2024/01/23	0	0.00	4	9.61	9.66	-4	1,009	-0.40%
2024/01/18	0	0.00	23	9.45	9.50	-23	1,002	-2.29%
2024/01/17	4	9.45	0	0.00	9.44	4	997	0.40%
2024/01/12	0	0.00	0	9.81	9.71	0	957	0.00%
2024/01/11	0	9.77	0	0.00	9.83	0	950	0.00%
2024/01/09	5	9.69	0	0.00	9.66	5	922	0.54%
2024/01/05	4	9.70	0	0.00	9.70	4	910	0.44%
2024/01/04	5	9.69	0	0.00	9.70	5	909	0.55%
2023/12/29	0	0.00	20	9.84	9.81	-20	892	-2.24%
2023/12/15	0	0.00	10	10.25	10.15	-10	797	-1.25%
2023/12/14	0	0.00	10	10.25	10.25	-10	771	-1.30%
2023/12/13	0	0.00	1	10.10	10.15	-1	740	-0.13%
2023/12/12	0	0.00	1	10.15	10.15	-1	714	-0.14%
2023/12/11	0	0.00	11	9.96	10.20	-11	676	-1.63%
2023/12/05	0	0.00	0	9.82	9.81	0	603	0.00%
2023/12/04	0	0.00	10	9.79	9.79	-10	594	-1.68%
2023/11/28	0	0.00	0.4	9.70	9.69	-0.4	561	-0.07%
2023/11/27	0	0.00	5	9.73	9.62	-5	550	-0.91%
2023/11/24	0	0.00	20	9.75	9.75	-20	531	-3.76%
2023/11/22	0	0.00	5	9.72	9.79	-5	479	-1.04%
2023/11/21	0	0.00	26	9.61	9.69	-26	453	-5.73%
2023/11/20	0	0.00	14	9.57	9.53	-14	419	-3.34%
2023/11/17	0	0.00	14	9.20	9.25	-14	359	-3.90%
2023/11/06	0	0.00	5	9.06	9.06	-5	364	-1.37%
2023/10/27	0	8.79	0	0.00	8.79	0	368	0.00%
2023/10/20	0	8.88	0	0.00	8.62	0	393	0.00%
2023/10/11	10	8.72	0	0.00	8.71	10	448	2.23%
2023/10/02	0	0.00	0	8.70	8.70	0	487	0.00%
2023/09/14	0	8.79	0	0.00	8.78	0	581	0.00%
2023/09/12	4	8.68	0	0.00	8.68	4	610	0.66%
2023/09/08	0	8.96	0	0.00	8.79	0	622	0.00%
2023/09/07	0	8.79	0	0.00	8.79	0	637	0.00%
2023/09/06	1	8.83	0	0.00	8.82	1	654	0.15%
2023/08/31	0	0.00	36	8.94	8.93	-36	676	-5.32%
2023/08/28	0	0.00	20	8.80	8.72	-20	700	-2.86%
2023/08/23	0	0.00	1	8.79	8.76	-1	709	-0.14%
2023/08/22	1	8.68	0	0.00	8.67	1	712	0.14%
2023/08/21	2	8.68	0	0.00	8.68	2	713	0.28%
2023/08/14	2	8.91	0	0.00	8.87	2	719	0.28%
2023/08/08	2	9.05	0	0.00	9.07	2	728	0.27%
2023/07/31	0	0.00	24	9.05	9.03	-24	749	-3.20%
2023/07/26	5	9.00	0	0.00	8.99	5	740	0.68%
2023/07/24	0	0.00	1	8.95	8.98	-1	745	-0.13%
2023/07/21	0	0.00	0	9.04	9.00	0	731	0.00%
2023/07/19	0	0.00	1	9.05	9.07	-1	735	-0.14%
2023/07/18	0	0.00	1	9.08	9.06	-1	737	-0.14%
2023/07/10	2	8.96	0	0.00	8.97	2	804	0.25%
2023/06/27	0	0.00	29	9.06	9.06	-29	885	-3.28%
2023/06/26	5	9.09	1	9.08	9.08	4	863	0.46%
2023/06/21	10	9.08	47	9.12	9.11	-37	856	-4.32%
2023/06/20	0	0.00	6	9.10	9.10	-6	844	-0.71%
2023/06/19	24	9.09	19	9.12	9.10	5	838	0.60%
2023/06/16	6	9.12	0	0.00	9.12	6	829	0.72%
2023/06/14	2	9.15	1	9.16	9.16	1	830	0.12%
2023/06/13	0	0.00	3	9.15	9.17	-3	830	-0.36%
2023/06/09	0.4	9.26	0	0.00	9.26	0.4	813	0.05%
2023/05/30	0	0.00	0	9.22	9.20	0	805	0.00%
2023/05/26	0	0.00	1	9.23	9.21	-1	829	-0.12%
2023/05/24	2	9.29	0	0.00	9.32	2	898	0.22%
2023/05/23	2	9.33	2	9.34	9.33	0	914	0.00%
2023/05/19	1	9.22	0	0.00	9.20	1	918	0.11%
2023/05/17	2	9.25	3	9.29	9.28	-1	924	-0.11%
2023/05/15	1	9.21	0	0.00	9.19	1	925	0.11%
2023/05/11	0	0.00	0	9.22	9.27	0	965	0.00%
2023/05/09	1	9.26	2	9.28	9.26	-1	969	-0.10%
2023/05/05	0	0.00	3	9.31	9.35	-3	977	-0.31%
2023/05/04	1	9.14	0	0.00	9.15	1	959	0.10%
2023/05/03	2	9.17	0	0.00	9.17	2	955	0.21%
2023/04/28	0	0.00	1	9.20	9.20	-1	955	-0.10%
2023/04/26	0	0.00	0	9.11	9.14	0	944	0.00%
2023/04/25	11	9.11	0	0.00	9.10	11	943	1.17%
2023/04/21	5	9.14	0	0.00	9.13	5	927	0.54%
2023/04/20	1	9.18	0	0.00	9.16	1	920	0.11%
2023/04/19	3	9.22	5	9.28	9.21	-2	920	-0.22%
2023/04/13	3	9.22	0	0.00	9.25	3	860	0.35%
2023/04/12	17	9.13	0	0.00	9.12	17	819	2.07%
2023/03/29	0	9.17	0	0.00	9.14	0	672	0.00%
2023/03/27	15	9.18	0	0.00	9.14	15	675	2.22%
2023/03/24	2	9.22	0	0.00	9.18	2	674	0.30%
2023/03/20	2	9.13	0	0.00	9.13	2	707	0.28%
2023/03/15	0	0.00	0	9.20	9.16	0	788	0.00%
2023/03/13	10	9.19	0	0.00	9.17	10	778	1.28%
2023/03/10	2	9.18	0	0.00	9.22	2	774	0.26%
2023/03/07	0	0.00	1	9.45	9.41	-1	759	-0.13%
2023/03/06	0	9.40	21	9.43	9.43	-21	760	-2.76%
2023/03/03	19	9.39	0	0.00	9.39	19	758	2.50%
2023/03/02	0	0.00	19	9.47	9.44	-19	750	-2.53%
2023/03/01	19	9.51	5	9.56	9.47	14	747	1.87%
2023/02/24	3	9.67	0	0.00	9.61	3	724	0.41%
2023/02/21	2	9.31	2	9.37	9.38	0	632	0.00%
2023/02/20	0	0.00	1	9.30	9.33	-1	621	-0.16%
2023/02/14	0	0.00	20	9.06	9.21	-20	594	-3.37%
2023/02/13	6	9.00	7	9.02	9.00	-1	574	-0.17%
2023/02/10	2	9.01	6	9.03	9.02	-4	574	-0.70%
2023/02/09	12	9.02	0	0.00	9.02	12	527	2.27%
2023/02/08	3	9.02	0	0.00	9.02	3	527	0.57%
2023/02/07	4	9.01	30	9.03	9.01	-26	521	-4.99%
2023/02/06	10	9.04	1	9.03	9.04	9	512	1.76%
2023/02/03	19	9.05	0	0.00	9.06	19	506	3.75%
2023/02/02	9	9.05	0	0.00	9.07	9	500	1.80%
2023/02/01	0	0.00	2	9.09	9.07	-2	499	-0.40%
2023/01/16	3	9.03	0	0.00	9.02	3	515	0.58%
2023/01/09	12	9.07	0	0.00	9.08	12	612	1.96%
2023/01/05	0	0.00	3	9.07	9.03	-3	619	-0.48%
2023/01/03	3	9.06	0	0.00	9.05	3	625	0.48%
2022/12/30	0	0.00	1	9.09	9.13	-1	624	-0.16%
2022/12/29	11	9.05	0	0.00	9.11	11	622	1.77%
2022/12/27	1	9.15	3	9.11	9.15	-2	621	-0.32%
2022/12/22	3	9.12	0	0.00	9.10	3	636	0.47%
2022/12/21	5	9.12	0	0.00	9.06	5	665	0.75%
2022/12/16	0	0.00	30	9.13	9.11	-30	683	-4.39%
2022/12/08	10	9.17	0	0.00	9.16	10	694	1.44%
2022/12/06	0	0.00	1	9.13	9.13	-1	646	-0.15%
2022/12/01	0	0.00	10	9.34	9.34	-10	749	-1.33%
2022/11/30	0	0.00	5	9.30	9.30	-5	745	-0.67%
2022/11/29	0	0.00	6	9.24	9.23	-6	741	-0.81%
2022/11/28	0	0.00	10	9.17	9.20	-10	738	-1.35%
2022/11/18	10	9.14	0	0.00	9.14	10	738	1.35%
2022/11/16	0	0.00	1	9.11	9.09	-1	739	-0.14%
2022/11/15	0	0.00	1	9.24	9.25	-1	730	-0.14%
2022/11/10	0	0.00	1	9.15	9.16	-1	738	-0.14%
2022/11/04	5	9.14	0	0.00	9.14	5	741	0.67%
2022/10/27	0	0.00	1	9.23	9.18	-1	737	-0.14%
2022/10/25	1	9.08	0	0.00	9.08	1	738	0.14%
2022/09/27	0	0.00	21	9.69	9.61	-21	588	-3.57%
2022/09/26	16	9.70	0	0.00	9.67	16	586	2.73%
2022/09/21	1	10.10	0	0.00	10.00	1	544	0.18%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/12	0	0.00	5	10.20	10.25	-5	513	-0.97%
2022/09/08	0	0.00	4	9.85	10.10	-4	489	-0.82%
2022/09/05	0	0.00	0.1	9.63	9.67	-0.1	420	-0.01%
2022/08/16	0	0.00	0	9.53	9.56	0	461	0.00%
2022/08/03	0	0.00	3	9.17	9.13	-3	519	-0.58%
2022/08/02	1	9.15	0	0.00	9.16	1	526	0.19%
2022/07/29	0	0.00	2	9.15	9.10	-2	551	-0.36%
2022/07/26	2	9.15	10	9.11	9.10	-8	580	-1.38%
2022/07/25	5	9.13	0	0.00	9.10	5	583	0.86%
2022/07/21	1	9.00	0	0.00	9.00	1	610	0.16%
2022/07/20	4	9.00	0	8.93	8.93	4	626	0.64%
2022/07/19	0	0.00	1	9.02	9.04	-1	640	-0.16%
2022/07/18	0	0.00	1	8.93	9.01	-1	646	-0.15%
2022/07/13	2	9.00	0	0.00	9.01	2	660	0.30%
2022/07/12	0	0.00	2	9.05	8.87	-2	674	-0.30%
2022/07/08	2	9.31	0	0.00	9.30	2	669	0.30%
2022/07/07	4	9.34	0	0.00	9.31	4	673	0.59%
2022/07/05	1	9.54	1	9.54	9.58	0	692	0.00%
2022/07/01	2	9.39	0	0.00	9.25	2	705	0.28%
2022/06/29	0	0.00	10	9.49	9.52	-10	733	-1.36%
2022/06/28	1	9.59	0	0.00	9.52	1	741	0.14%
2022/06/27	2	9.75	0	0.00	9.64	2	774	0.26%
2022/06/23	3	9.41	0	0.00	9.45	3	762	0.39%
2022/06/20	5	9.15	0	0.00	9.15	5	767	0.65%
2022/06/15	11	9.58	0	0.00	9.60	11	771	1.43%
2022/06/13	4	9.58	0	0.00	9.59	4	790	0.51%
2022/06/10	12	9.71	5	9.61	9.82	7	796	0.88%
2022/06/09	0	0.00	4	9.54	9.53	-4	778	-0.51%
2022/06/08	4	9.51	3	9.60	9.51	1	782	0.13%
2022/06/07	2	9.56	4	9.59	9.58	-2	791	-0.25%
2022/06/06	1	9.43	11	9.55	9.57	-10	794	-1.26%
2022/06/02	15	9.52	0	0.00	9.51	15	816	1.84%
2022/06/01	2	9.63	0	0.00	9.59	2	847	0.24%
2022/05/31	1	9.57	1	9.63	9.64	0	855	0.00%
2022/05/30	0	0.00	4	9.54	9.60	-4	864	-0.46%
2022/05/27	3	9.51	0	0.00	9.48	3	863	0.35%
2022/05/26	1	9.40	3	9.37	9.40	-2	861	-0.23%
2022/05/25	10	9.28	9	9.34	9.34	1	877	0.11%
2022/05/24	4	9.38	4	9.37	9.32	0	904	0.00%
2022/05/23	2	9.41	0	0.00	9.41	2	909	0.22%
2022/05/20	1	9.36	6	9.44	9.47	-5	926	-0.54%
2022/05/19	7	9.38	12	9.42	9.40	-5	929	-0.54%
2022/05/18	10	9.47	1	9.52	9.51	9	923	0.97%
2022/05/17	1	9.39	5	9.30	9.40	-4	967	-0.41%
2022/05/16	6	9.29	1	9.34	9.27	5	976	0.51%
2022/05/13	4	9.18	35	9.27	9.26	-31	984	-3.15%
2022/05/12	5	9.38	24	9.15	9.18	-19	1,005	-1.89%
2022/05/11	30	9.53	0	0.00	9.52	30	1,028	2.92%
2022/05/10	28	9.64	7	9.69	9.70	21	1,114	1.88%
2022/05/09	2	9.70	2	9.73	9.70	0	1,228	0.00%
2022/05/06	1	9.83	8	9.86	9.87	-7	1,246	-0.56%
2022/05/05	2	9.96	14	9.98	9.96	-12	1,261	-0.95%
2022/05/04	21	9.94	1	9.91	9.92	20	1,275	1.57%
2022/05/03	2	9.98	6	10.00	9.99	-4	1,295	-0.31%
2022/04/29	3	10.05	0	0.00	10.05	3	1,315	0.23%
2022/04/28	0	0.00	1	10.00	10.00	-1	1,353	-0.07%
2022/04/27	2	9.92	24	9.93	9.96	-22	1,390	-1.58%
2022/04/26	5	10.10	45.2	10.10	10.05	-40.2	1,393	-2.88%
2022/04/25	5	10.08	0	0.00	10.15	5	1,393	0.36%
2022/04/22	0	0.00	12	10.18	10.25	-12	1,390	-0.86%
2022/04/21	5	10.15	6.1	10.20	10.20	-1.1	1,407	-0.08%
2022/04/20	25	10.21	4	10.23	10.20	21	1,427	1.47%
2022/04/19	19	10.15	23	10.25	10.30	-4	1,457	-0.27%
2022/04/18	12	10.09	18	10.09	10.15	-6	1,495	-0.40%
2022/04/15	0	0.00	17	10.23	10.25	-17	1,519	-1.12%
2022/04/14	26	10.25	7	10.25	10.25	19	1,560	1.22%
2022/04/13	0	0.00	7	10.26	10.25	-7	1,583	-0.44%
2022/04/12	5	10.24	7	10.18	10.20	-2	1,655	-0.12%
2022/04/11	16	10.30	4	10.33	10.25	12	1,668	0.72%
2022/04/08	1	10.35	12	10.41	10.40	-11	1,697	-0.65%
2022/04/07	4	10.36	1	10.40	10.35	3	1,786	0.17%
2022/04/06	4	10.35	13	10.42	10.45	-9	1,807	-0.50%
2022/04/01	7	10.44	11	10.42	10.40	-4	1,824	-0.22%
2022/03/31	0	0.00	18	10.41	10.45	-18	1,928	-0.93%
2022/03/30	28	10.39	0	0.00	10.35	28	1,949	1.44%
2022/03/29	3	10.63	5	10.68	10.70	-2	1,939	-0.10%
2022/03/28	3	10.50	3	10.57	10.60	0	1,950	0.00%
2022/03/25	6	10.60	1	10.65	10.60	5	1,954	0.26%
2022/03/24	4	10.66	0	0.00	10.65	4	1,949	0.21%
2022/03/23	2	10.65	2	10.70	10.65	0	1,954	0.00%
2022/03/22	3	10.50	5	10.56	10.60	-2	1,944	-0.10%
2022/03/21	4	10.54	2	10.58	10.50	2	1,948	0.10%
2022/03/18	0	0.00	2	10.53	10.55	-2	1,953	-0.10%
2022/03/17	5	10.32	7	10.40	10.40	-2	1,970	-0.10%
2022/03/16	3	10.20	0	0.00	10.25	3	1,957	0.15%
2022/03/14	7	10.39	0	0.00	10.30	7	1,951	0.36%
2022/03/11	1	10.20	0	0.00	10.35	1	1,954	0.05%
2022/03/10	0	0.00	10	10.31	10.35	-10	1,957	-0.51%
2022/03/09	8	10.20	0	0.00	10.15	8	1,958	0.41%
2022/03/08	2	10.23	8	10.20	10.15	-6	1,968	-0.30%
2022/03/07	2	10.28	0	0.00	10.30	2	1,970	0.10%
2022/03/03	2	10.80	41	10.75	10.70	-39	2,208	-1.77%
2022/03/01	0	0.00	4	10.70	10.75	-4	2,294	-0.17%
2022/02/25	1	10.50	2	10.63	10.50	-1	2,309	-0.04%
2022/02/24	1	10.65	0	0.00	10.55	1	2,308	0.04%
2022/02/23	3	10.87	1	11.00	10.85	2	2,282	0.09%
2022/02/22	7	10.86	2	11.10	10.90	5	2,299	0.22%
2022/02/21	3	11.00	0	0.00	11.00	3	2,332	0.13%
2022/02/18	2	10.95	0	0.00	10.95	2	2,381	0.08%
2022/02/17	1	10.90	0	0.00	10.95	1	2,388	0.04%
2022/02/16	0	0.00	1	11.15	11.15	-1	2,364	-0.04%
2022/02/15	1	11.10	0	0.00	11.10	1	2,369	0.04%
2022/02/14	27	11.15	2	11.10	11.10	25	2,362	1.06%
2022/02/11	10	11.45	0	0.00	11.45	10	2,340	0.43%
2022/02/10	4	11.65	5	11.65	11.65	-1	2,310	-0.04%
2022/02/09	2	11.50	1	11.40	11.45	1	2,221	0.05%
2022/01/26	0	0.00	2	10.80	10.90	-2	2,068	-0.10%
2022/01/24	1	10.75	0	0.00	10.90	1	2,026	0.05%
2022/01/13	1	10.95	0	0.00	11.00	1	1,899	0.05%
2022/01/10	0	0.00	3	11.02	11.10	-3	1,821	-0.16%
2022/01/07	0	0.00	1	11.00	11.05	-1	1,789	-0.06%
2022/01/06	0	0.00	1	10.95	11.00	-1	1,748	-0.06%
2022/01/05	2	11.00	6	11.03	11.00	-4	1,724	-0.23%
2021/12/30	0	0.00	14	10.71	10.85	-14	1,606	-0.87%
2021/12/28	2	10.60	3	10.52	10.50	-1	1,499	-0.07%
2021/12/27	50	10.45	0	0.00	10.55	50	1,463	3.42%
2021/12/22	150	9.97	0	0.00	9.99	150	1,338	11.21%	大買/鉅額交易
2021/12/21	85	9.98	0	0.00	9.99	85	1,328	6.40%
2021/12/20	25	9.98	0	0.00	9.99	25	1,341	1.86%
2021/12/13	4	10.10	0	0.00	10.05	4	1,432	0.28%
2021/12/08	0	0.00	1	10.00	10.05	-1	1,446	-0.07%
2021/12/06	5	9.99	1	10.00	10.00	4	1,446	0.28%
2021/12/01	2	9.94	0	0.00	10.25	2	1,452	0.14%
2021/11/30	0	0.00	1	9.95	9.94	-1	1,442	-0.07%
2021/11/29	5	9.94	1	9.94	9.97	4	1,246	0.32%
2021/11/26	6	10.07	0	0.00	10.05	6	1,181	0.51%
2021/11/25	10	10.18	0	0.00	10.15	10	1,133	0.88%
2021/11/24	1	10.20	1	10.20	10.25	0	1,104	0.00%
2021/11/22	0	0.00	2	10.30	10.25	-2	1,082	-0.18%
2021/11/19	0.1	10.30	0	0.00	10.30	0.1	1,115	0.01%
2021/11/18	0	0.00	0	10.40	10.25	0	1,141	0.00%
2021/11/17	0	0.00	0	10.35	10.40	0	1,124	0.00%
2021/11/16	3	10.45	0	10.40	10.45	3	1,103	0.27%
2021/11/15	1	10.35	0	0.00	10.35	1	1,103	0.09%
2021/11/10	8	10.60	0	0.00	10.60	8	1,118	0.72%
2021/11/09	1	10.60	0	0.00	10.55	1	1,119	0.09%
2021/11/08	2	10.60	18	10.60	10.55	-16	1,157	-1.38%
2021/11/04	0	0.00	2	10.40	10.40	-2	1,188	-0.17%
2021/11/02	1	10.45	0	0.00	10.40	1	1,190	0.08%
2021/11/01	19	10.50	0	0.00	10.50	19	1,197	1.59%
2021/10/29	5	10.51	0	0.00	10.50	5	1,206	0.41%
2021/10/28	3	10.50	0	0.00	10.45	3	1,224	0.25%
2021/10/14	3	10.15	0	0.00	10.15	3	1,317	0.23%
2021/10/12	3	10.18	0	0.00	10.10	3	1,332	0.23%
2021/10/08	4	10.30	0	0.00	10.30	4	1,342	0.30%
2021/10/06	4	10.10	0	0.00	10.15	4	1,365	0.29%
2021/10/05	6	10.18	0	10.20	10.20	6	1,377	0.44%
2021/10/04	7	10.29	0	0.00	10.20	7	1,413	0.50%
2021/10/01	3	10.45	0	0.00	10.30	3	1,433	0.21%
2021/09/23	0	0.00	1	10.20	10.20	-1	1,499	-0.07%
2021/09/22	5	10.13	0	0.00	10.10	5	1,522	0.33%
2021/09/17	7	10.25	0	0.00	10.30	7	1,509	0.46%
2021/09/15	2	10.25	0	0.00	10.30	2	1,461	0.14%
2021/09/14	2	10.30	0	0.00	10.30	2	1,476	0.14%
2021/09/13	5	10.30	0	0.00	10.45	5	1,488	0.34%
2021/09/09	3	10.20	0	0.00	10.20	3	1,498	0.20%
2021/09/08	5	10.30	0	0.00	10.30	5	1,549	0.32%
2021/09/07	0	0.00	1	10.45	10.45	-1	1,560	-0.06%
2021/09/03	4	10.45	0	0.00	10.45	4	1,592	0.25%
2021/09/02	5	10.44	0	0.00	10.45	5	1,590	0.31%
2021/08/31	2	10.45	2	10.60	10.60	0	1,610	0.00%
2021/08/27	0	0.00	4	10.45	10.45	-4	1,626	-0.25%
2021/08/26	5	10.43	0	0.00	10.40	5	1,654	0.30%
2021/08/25	2	10.43	1	10.45	10.55	1	1,665	0.06%
2021/08/24	14	10.95	10	11.00	10.95	4	1,657	0.24%
2021/08/20	0	0.00	2	11.00	10.95	-2	1,621	-0.12%
2021/08/16	0	0.00	1	11.20	11.15	-1	1,617	-0.06%
2021/08/11	1	11.20	13	11.35	11.30	-12	1,610	-0.75%
2021/08/10	13	11.20	0	0.00	11.20	13	1,662	0.78%
2021/08/06	4	11.45	0	0.00	11.40	4	1,777	0.23%
2021/08/05	0	0.00	2	11.40	11.35	-2	1,835	-0.11%
2021/08/02	3	11.18	8	11.29	11.40	-5	2,017	-0.25%
2021/07/30	0	0.00	8	11.19	11.20	-8	2,000	-0.40%
2021/07/29	1	11.20	1	11.20	11.20	0	2,026	0.00%
2021/07/28	1	11.05	0	0.00	11.05	1	2,075	0.05%
2021/07/26	0	0.00	13	11.35	11.25	-13	2,277	-0.57%
2021/07/23	0	0.00	14	11.28	11.30	-14	2,319	-0.60%
2021/07/22	12	11.18	0	0.00	11.25	12	2,410	0.50%
2021/07/21	1	11.15	0	0.00	11.00	1	2,497	0.04%
2021/07/20	2	11.15	0	0.00	11.20	2	2,621	0.08%
2021/07/09	15	11.41	0	0.00	11.30	15	3,681	0.41%
2021/07/07	2	11.10	0	0.00	11.15	2	3,675	0.05%
2021/07/05	4	11.11	0	0.00	11.05	4	3,700	0.11%
2021/07/02	1	11.15	0	0.00	11.15	1	3,726	0.03%
2021/06/04	0	0.00	1	11.30	11.15	-1	3,639	-0.03%
2021/06/01	12	11.10	0	0.00	11.15	12	3,621	0.33%
2021/05/28	2	11.08	8	10.95	11.15	-6	3,660	-0.16%
2021/05/26	10	10.85	2	10.90	10.90	8	3,644	0.22%
2021/05/24	0	0.00	0	10.85	10.95	0	3,707	0.00%
2021/05/19	0	0.00	9	10.85	10.90	-9	3,702	-0.24%
2021/05/18	1	10.80	0	0.00	10.80	1	3,708	0.03%
2021/05/17	8	10.28	0	0.00	10.15	8	3,678	0.22%
2021/05/14	2	10.98	0	0.00	10.85	2	3,605	0.06%
2021/05/13	10	10.63	0	0.00	10.70	10	3,586	0.28%
2021/05/12	6	11.38	3	11.60	11.05	3	3,522	0.09%
2021/05/11	10	12.25	1	12.45	12.05	9	3,434	0.26%
2021/05/10	1	12.65	0	0.00	12.65	1	3,380	0.03%
2021/05/05	3	12.32	0	0.00	12.25	3	3,297	0.09%
2021/05/04	7	12.78	0	0.00	12.10	7	3,263	0.21%
2021/04/28	0	0.00	1	13.45	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	1	13.05	13.20	-1	2,980	-0.03%
2021/04/23	5	13.25	0	0.00	13.30	5	2,784	0.18%
2021/04/22	18	13.45	1	13.30	12.85	17	2,635	0.65%
2021/04/21	6	13.27	16	13.31	13.10	-10	2,368	-0.42%
2021/04/20	0	0.00	3	12.40	12.45	-3	2,096	-0.14%
2021/04/19	1	12.50	2	12.50	12.50	-1	2,056	-0.05%
2021/04/16	0	12.00	1	11.95	12.10	-1	1,926	-0.05%
2021/04/15	0	11.55	0	0.00	11.60	0	1,836	0.00%
2021/04/14	0	11.65	0	0.00	11.55	0	1,858	0.00%
2021/04/13	2	11.70	0	0.00	11.70	2	1,892	0.11%
2021/04/08	0	0.00	1	11.90	11.90	-1	1,982	-0.05%
2021/04/06	0	11.75	0	0.00	11.70	0	2,057	0.00%
2021/03/31	0	0.00	1	11.55	11.45	-1	2,056	-0.05%
2021/03/24	0	11.30	0	0.00	11.05	0	2,237	0.00%
2021/03/23	0	11.10	0	0.00	11.10	0	2,278	0.00%
2021/03/16	0	0.00	3	11.25	11.30	-3	2,378	-0.13%
2021/03/12	3	11.35	0	0.00	11.35	3	2,545	0.12%
2021/03/10	0	0.00	7.3	11.30	11.30	-7.3	2,648	-0.28%
2021/03/08	0	11.20	0	0.00	11.15	0	2,986	0.00%
2021/03/05	0	11.18	0	0.00	11.15	0	3,747	0.00%
2021/03/04	0	0.00	1	11.35	11.30	-1	3,980	-0.03%
2021/03/03	0	11.20	0	0.00	11.25	0	4,293	0.00%
2021/02/24	0	11.40	0	0.00	11.40	0	4,469	0.00%
2021/02/23	0	0.00	1	11.45	11.40	-1	4,414	-0.02%
2021/01/28	3	10.75	0	0.00	10.80	3	4,331	0.07%
2021/01/27	2	10.68	0	0.00	10.85	2	4,329	0.05%
2021/01/26	1	10.75	0	0.00	10.60	1	4,321	0.02%
2021/01/21	1	11.00	0	0.00	10.90	1	4,311	0.02%
2021/01/20	1	11.10	3	11.07	11.05	-2	4,341	-0.05%
2021/01/19	1	11.50	0	0.00	11.50	1	4,596	0.02%
2021/01/18	0	0.00	2	11.35	11.55	-2	4,604	-0.04%
2021/01/15	2	11.95	0	0.00	11.75	2	4,591	0.04%
2021/01/14	1	12.00	0	0.00	11.95	1	4,630	0.02%
2021/01/12	1	11.85	0	0.00	11.85	1	4,576	0.02%
2021/01/11	2	12.28	0	0.00	12.10	2	4,567	0.04%
2021/01/07	0	0.00	10	12.00	12.00	-10	4,578	-0.22%
2021/01/05	0	0.00	2	12.40	12.20	-2	4,476	-0.04%
2021/01/04	0	0.00	1	12.10	12.10	-1	4,389	-0.02%
2020/12/31	0	0.00	1	12.05	12.05	-1	4,360	-0.02%
2020/12/30	1	11.95	0	0.00	11.95	1	4,324	0.02%
2020/12/28	1	11.65	0	0.00	11.70	1	4,189	0.02%
2020/12/24	1	11.70	0	0.00	11.70	1	4,164	0.02%
2020/12/18	0	0.00	0	12.00	12.00	0	4,142	0.00%
2020/12/15	0	0.00	13	11.90	11.55	-13	3,983	-0.33%
2020/12/08	2	11.75	0	0.00	11.80	2	4,234	0.05%
2020/12/07	0	0.00	9	12.15	12.15	-9	4,276	-0.21%
2020/12/04	1	11.95	10	12.00	11.95	-9	4,225	-0.21%
2020/12/03	9	12.35	0	0.00	11.90	9	4,175	0.22%
2020/12/02	25	12.61	17	12.68	12.60	8	4,058	0.20%
2020/12/01	1	12.75	43	13.22	13.10	-42	3,897	-1.08%
2020/11/30	82	13.40	29	13.40	13.40	53	3,139	1.69%
2020/11/27	48	12.20	28	12.06	12.20	20	2,903	0.69%
2020/11/12	0	0.00	1	10.85	10.80	-1	2,577	-0.04%
2020/11/09	0	10.85	0	0.00	10.60	0	2,549	0.00%
2020/11/02	0	10.45	0	0.00	10.45	0	2,562	0.00%
2020/10/28	10	10.95	1	10.95	10.95	9	2,533	0.36%
2020/10/27	2	10.93	6	10.99	11.05	-4	2,473	-0.16%
2020/10/23	1	10.35	0	0.00	10.35	1	2,147	0.05%
2020/10/19	0	0.00	1	10.55	10.50	-1	2,097	-0.05%
2020/10/16	0	10.25	0	0.00	10.25	0	2,065	0.00%
2020/10/15	0	10.25	0	0.00	10.25	0	2,013	0.00%
2020/10/08	1	10.40	0	0.00	10.50	1	2,043	0.05%
2020/09/29	0	10.00	0	0.00	10.05	0	2,173	0.00%
2020/09/25	2	10.10	0	0.00	10.10	2	2,330	0.09%
2020/09/24	1	10.20	0	0.00	10.20	1	2,311	0.04%
2020/09/23	5	10.59	6	10.80	10.50	-1	2,288	-0.04%
2020/09/22	0	0.00	6	11.01	10.85	-6	2,248	-0.27%
2020/09/21	10	11.10	0	0.00	11.05	10	2,197	0.45%
2020/09/15	0	0.00	0.3	10.95	10.95	-0.3	2,176	-0.01%
2020/09/14	0	0.00	1	11.10	11.00	-1	2,160	-0.05%
2020/09/11	1	11.50	0	0.00	11.00	1	2,083	0.05%
2020/09/10	0.2	11.00	0	0.00	11.10	0.2	1,788	0.01%
2020/09/07	0	0.00	5	10.95	10.90	-5	1,651	-0.30%
2020/09/04	0	10.55	0	0.00	10.55	0	1,592	0.00%
2020/08/24	0	10.50	0	0.00	10.50	0	1,592	0.00%
2020/08/21	0	0.00	8	10.61	10.60	-8	1,595	-0.50%
2020/08/20	0	10.30	0	0.00	10.30	0	1,574	0.00%
2020/08/18	0.1	10.70	1	10.90	10.75	-0.9	1,508	-0.06%
2020/08/17	1	10.25	0	0.00	10.25	1	1,338	0.07%
2020/08/13	0	0.00	0	9.89	9.86	0	1,297	0.00%
2020/08/11	8	10.03	8	9.97	9.99	0	1,304	0.00%
2020/08/10	3	9.72	0	0.00	9.73	3	1,298	0.23%
2020/08/05	0	9.57	0	9.57	9.56	0	1,316	0.00%
2020/07/28	1	9.50	0	0.00	9.46	1	1,368	0.07%
2020/07/27	1	9.70	0	0.00	9.64	1	1,375	0.07%
2020/07/24	1	9.95	0	0.00	9.85	1	1,390	0.07%
2020/07/23	0	0.00	2	10.00	9.95	-2	1,393	-0.14%
2020/07/20	0	0.00	4	10.05	10.05	-4	1,410	-0.28%
2020/07/15	0	10.00	0	0.00	10.05	0	1,418	0.00%
2020/07/13	2	10.15	0	0.00	10.15	2	1,444	0.14%
2020/07/06	1	10.90	0	10.80	10.85	1	1,373	0.07%
2020/06/30	1	10.30	1	10.30	10.30	0	1,310	0.00%
2020/06/22	0	0.00	1	10.50	10.40	-1	1,342	-0.07%
2020/06/17	0	0.00	5	10.00	10.00	-5	1,378	-0.36%
2020/06/12	1	9.88	0	0.00	9.90	1	1,449	0.07%
2020/06/11	1	10.05	0	0.00	9.96	1	1,451	0.07%
2020/06/05	0	0.00	0	10.05	10.05	0	1,494	0.00%
2020/06/01	0	9.96	0	0.00	9.96	0	1,514	0.00%
2020/05/27	0	0.00	0	10.00	9.96	0	1,513	0.00%
2020/05/20	1	9.98	0	0.00	9.98	1	1,537	0.07%
2020/05/19	3	9.98	0	0.00	9.98	3	1,542	0.19%
2020/05/15	2	9.70	0	0.00	9.72	2	1,538	0.13%
2020/04/30	0	0.00	5	10.55	10.60	-5	1,562	-0.32%
2020/04/29	0	0.00	3	10.35	10.35	-3	1,581	-0.19%
2020/04/23	0	9.95	0	0.00	9.91	0	1,579	0.00%
2020/04/20	0	9.95	0	0.00	9.90	0	1,530	0.00%
2020/04/17	0.1	9.90	0	0.00	9.90	0.1	1,532	0.01%
2020/04/16	0	9.87	2	9.97	9.87	-2	1,519	-0.13%
2020/04/13	0.2	9.81	0	0.00	9.81	0.2	1,491	0.01%
2020/04/10	0	0.00	1	9.49	9.90	-1	1,478	-0.07%
2020/04/09	1	9.36	0	0.00	9.39	1	1,414	0.07%
2020/04/08	0	0.00	1	9.16	9.30	-1	1,408	-0.07%
2020/04/07	0	9.10	0	0.00	9.07	0	1,375	0.00%
2020/03/30	0	8.90	0	0.00	8.96	0	1,362	0.00%
2020/03/23	16	7.90	16	8.12	8.12	0	1,285	0.00%
2020/03/19	1	7.10	0	0.00	7.04	1	1,238	0.08%
2020/03/17	0	7.91	0	0.00	7.81	0	1,213	0.00%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/13	0	8.60	0	0.00	8.58	0	1,209	0.00%
2020/03/12	1	9.72	0	0.00	9.40	1	1,182	0.08%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/03/10	0	9.90	0	9.90	9.90	0	1,173	0.00%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/05	0	10.30	0	0.00	10.20	0	1,130	0.00%
2020/03/04	0	10.10	0	0.00	10.10	0	1,137	0.00%
2020/03/03	5	10.10	0	0.00	10.10	5	1,167	0.43%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	2	10.05	0	0.00	10.10	2	1,203	0.17%
2020/02/26	0.1	10.15	0	0.00	10.15	0.1	1,199	0.01%
2020/02/24	0	10.25	0	0.00	10.25	0	1,178	0.00%
2020/02/21	0	10.45	0	0.00	10.45	0	1,171	0.00%
2020/02/19	0	10.70	0	0.00	10.75	0	1,178	0.00%
2020/02/17	0	10.65	0	0.00	10.65	0	1,168	0.00%
2020/02/14	0	10.60	0	0.00	10.60	0	1,172	0.00%
2020/02/12	0.1	10.40	1	10.30	10.40	-0.9	1,205	-0.07%
2020/02/11	100	10.20	0	0.00	10.20	100	1,198	8.35%
2020/02/10	100	10.20	0	0.00	10.20	100	1,188	8.41%
2020/02/07	5	10.40	0	0.00	10.35	5	1,172	0.43%
2020/02/06	1	10.10	0	0.00	10.20	1	1,147	0.09%
2020/02/05	0	0.00	0.3	10.05	10.05	-0.3	1,159	-0.03%
2020/01/30	0.1	10.40	0	0.00	10.35	0.1	1,110	0.01%
2020/01/20	0	0.00	2	11.20	11.25	-2	1,083	-0.18%
2020/01/17	0	11.20	0	0.00	11.25	0	1,072	0.00%
2020/01/14	0	11.20	0	0.00	11.20	0	1,082	0.00%
2020/01/08	7	11.19	0	0.00	11.15	7	1,260	0.56%
2020/01/03	5	11.50	0.1	11.50	11.55	4.9	1,262	0.39%
2020/01/02	5	11.60	0	0.00	11.60	5	1,281	0.39%
2019/12/30	0	11.60	0	0.00	11.70	0	1,280	0.00%
2019/12/27	0	11.55	0	0.00	11.60	0	1,273	0.00%
2019/12/26	5	11.40	0	0.00	11.45	5	1,255	0.40%
2019/12/25	0	11.45	0	0.00	11.50	0	1,258	0.00%
2019/12/24	5	11.35	0	0.00	11.35	5	1,256	0.40%
2019/12/23	2	11.40	0	0.00	11.40	2	1,252	0.16%
2019/12/17	6	11.56	0	0.00	11.50	6	1,335	0.45%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/11	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/12/10	0.1	11.55	1	11.55	11.60	-0.9	1,292	-0.07%
2019/12/09	0.5	11.55	0	0.00	11.50	0.5	1,270	0.04%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/18	2	11.80	0	0.00	11.95	2	1,149	0.17%
2019/11/15	0.4	11.80	0	0.00	11.75	0.4	1,192	0.04%
2019/11/14	1	11.85	0	0.00	11.75	1	1,197	0.08%
2019/11/08	0	0.00	0.1	12.15	12.15	-0.1	1,203	-0.01%
2019/10/29	1	12.05	11	12.07	12.00	-10	1,390	-0.72%
2019/10/28	4	12.36	2	12.65	12.20	2	1,392	0.14%
2019/10/24	1	12.50	0	0.00	12.55	1	1,447	0.07%
2019/10/23	1	12.40	0	0.00	12.45	1	1,515	0.07%
2019/10/22	4	12.53	1	12.60	12.60	3	1,614	0.19%
2019/10/21	4	12.68	0	0.00	12.60	4	1,615	0.25%
2019/10/18	0	0.00	1	12.75	12.60	-1	1,566	-0.06%
2019/10/17	0	0.00	8	12.35	12.70	-8	1,496	-0.53%
2019/10/08	0	0.00	1	12.20	12.20	-1	1,407	-0.07%
2019/10/03	2.5	11.66	4	11.69	11.85	-1.5	1,380	-0.11%
2019/10/02	5	11.63	2	11.70	11.65	3	1,377	0.22%
2019/10/01	2	11.65	1	11.75	11.70	1	1,373	0.07%
2019/09/25	0	0.00	1	12.15	12.10	-1	1,384	-0.07%
2019/09/23	0	0.00	4	11.94	12.00	-4	1,353	-0.30%
2019/09/20	7.5	11.62	8	11.72	11.65	-0.5	1,308	-0.04%
2019/09/19	0	0.00	1	11.60	11.50	-1	1,266	-0.08%
2019/09/17	8	11.78	0	0.00	11.70	8	1,291	0.62%
2019/09/12	1	11.80	3	11.92	11.95	-2	1,330	-0.15%
2019/09/11	2	11.85	0	0.00	11.85	2	1,336	0.15%
2019/09/09	4	11.86	2	11.95	11.85	2	1,342	0.15%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/08/29	1	11.90	0	0.00	11.85	1	1,360	0.07%
2019/08/28	2	11.80	0	0.00	11.80	2	1,371	0.15%
2019/08/16	1	11.70	5	11.86	12.00	-4	1,459	-0.27%
2019/08/15	2	11.67	2	11.78	11.60	0	1,444	0.00%
2019/08/14	2	11.90	0	0.00	11.95	2	1,434	0.14%
2019/08/13	8	12.04	1	12.15	12.00	7	1,419	0.49%
2019/08/12	2	12.25	0	0.00	12.30	2	1,413	0.14%
2019/08/08	1	12.45	0	0.00	12.40	1	1,411	0.07%
2019/08/07	6	13.55	1	13.80	13.45	5	1,376	0.36%
2019/08/06	3	13.55	3	13.65	13.65	0	1,362	0.00%
2019/08/05	3	13.62	1	13.80	13.70	2	1,342	0.15%
2019/08/02	3	13.65	1	13.70	13.65	2	1,335	0.15%
2019/08/01	4	13.85	3	13.90	13.85	1	1,331	0.08%
2019/07/31	1	13.90	0	0.00	13.85	1	1,328	0.08%
2019/07/30	1	13.85	1	13.90	13.90	0	1,307	0.00%
2019/07/29	0	0.00	2.6	13.93	14.15	-2.6	1,288	-0.20%
2019/07/26	2	13.78	2	13.83	13.80	0	1,248	0.00%
2019/07/25	1	13.70	1	13.85	13.90	0	1,252	0.00%
2019/07/24	1	13.75	0	0.00	13.90	1	1,186	0.08%
2019/07/19	1	13.35	0	0.00	13.40	1	1,122	0.09%
2019/07/15	2	13.20	0	0.00	13.25	2	1,182	0.17%
2019/07/12	0	13.30	0	0.00	13.35	0	1,195	0.00%
2019/07/11	0.3	13.30	0	0.00	13.30	0.3	1,240	0.02%
2019/07/09	0.3	13.25	0	0.00	13.30	0.3	1,282	0.02%
2019/07/08	2	13.20	0	0.00	13.20	2	1,304	0.15%
2019/07/02	0	0.00	2	13.35	13.30	-2	1,354	-0.15%
2019/06/26	0	13.40	0	0.00	13.50	0	1,450	0.00%
2019/06/24	2	13.60	0	0.00	13.50	2	1,495	0.13%
2019/06/18	0	13.05	0	0.00	13.05	0	1,433	0.00%
2019/06/13	3	13.15	0	0.00	13.20	3	1,451	0.21%
2019/05/29	4	14.16	7	14.03	13.95	-3	1,464	-0.20%
2019/05/16	5	13.05	0	0.00	12.95	5	1,605	0.31%
2019/05/13	5	12.90	5	12.90	12.65	0	1,672	0.00%
2019/05/10	0	0.00	20	13.33	13.35	-20	1,662	-1.20%
2019/05/09	5	13.45	0	0.00	13.35	5	1,651	0.30%
2019/05/06	0	13.60	0	0.00	13.60	0	1,656	0.00%
2019/05/02	20.3	13.50	0	0.00	13.40	20.3	1,651	1.23%
2019/04/26	0.3	13.45	0	0.00	13.45	0.3	1,656	0.02%
2019/04/25	0.1	13.55	0	0.00	13.55	0.1	1,669	0.00%
2019/04/23	1	13.45	0	0.00	13.45	1	1,659	0.06%
2019/04/22	5	13.60	0	0.00	13.50	5	1,708	0.29%
2019/04/19	0	13.45	0	0.00	13.45	0	1,708	0.00%
2019/04/18	0	13.50	0	0.00	13.50	0	1,716	0.00%
2019/04/16	3	13.50	0	0.00	13.45	3	1,673	0.18%
2019/04/15	0	13.55	0	0.00	13.60	0	1,663	0.00%
2019/04/12	0.3	13.70	0	0.00	13.75	0.3	1,650	0.02%
2019/04/11	0.3	13.90	0	0.00	13.90	0.3	1,644	0.02%
2019/04/09	0.2	14.05	0	0.00	14.10	0.2	1,636	0.01%
2019/04/08	1.5	14.17	0	0.00	14.15	1.5	1,649	0.09%
2019/04/03	1.4	14.08	1	14.15	14.15	0.4	1,649	0.02%
2019/04/02	0	14.35	5	14.69	14.35	-5	1,639	-0.30%
2019/04/01	0	14.75	0	0.00	14.75	0	1,615	0.00%
2019/03/28	0.5	14.80	3	14.85	14.80	-2.5	1,632	-0.15%
2019/03/27	0.5	15.05	0	0.00	15.10	0.5	1,617	0.03%
2019/03/26	0	15.35	0	0.00	15.45	0	1,620	0.00%
2019/03/25	0	15.20	7	15.20	15.25	-7	1,620	-0.43%
2019/03/22	0	15.25	0	0.00	15.35	0	1,626	0.00%
2019/03/21	5	15.35	0	0.00	15.30	5	1,637	0.31%
2019/03/20	0.5	15.30	0	0.00	15.40	0.5	1,647	0.03%
2019/03/19	0	15.30	0	0.00	15.30	0	1,677	0.00%
2019/03/18	0.5	15.30	0	0.00	15.40	0.5	1,764	0.03%
2019/03/15	0	15.20	0	0.00	15.35	0	1,756	0.00%
2019/03/14	0	15.05	0	0.00	15.15	0	1,743	0.00%
2019/03/13	0.5	15.15	0	0.00	15.15	0.5	1,771	0.03%
2019/03/12	0	0.00	1	15.30	15.30	-1	1,779	-0.06%
2019/03/08	0	15.00	0	0.00	15.10	0	1,795	0.00%
2019/03/06	0	15.20	0	0.00	15.20	0	1,901	0.00%
2019/03/05	0.5	15.20	1	15.30	15.30	-0.5	1,928	-0.03%
2019/03/04	0	15.20	2	15.25	15.30	-2	1,942	-0.10%
2019/02/27	1	14.85	1	15.00	14.85	0	1,928	0.00%
2019/02/25	0	0.00	1	15.30	15.20	-1	1,923	-0.05%
2019/02/22	1	15.30	1	15.35	15.30	0	1,941	0.00%
2019/02/21	1	15.05	0	0.00	15.05	1	1,924	0.05%
2019/02/20	1	15.40	1	15.50	15.30	0	1,924	0.00%
2019/02/19	1	14.60	1	14.60	14.70	0	1,894	0.00%
2019/02/18	0	14.35	0	0.00	14.35	0	1,944	0.00%
2019/02/14	0	0.00	2	14.50	14.50	-2	2,053	-0.10%
2019/02/13	1	14.45	0	0.00	14.70	1	2,067	0.05%
2019/02/11	1	14.10	1	14.20	14.10	0	2,020	0.00%
2019/01/30	0.1	14.05	0	0.00	14.10	0.1	2,038	0.01%
2019/01/29	0.9	14.10	9	14.05	14.15	-8.1	2,081	-0.39%
2019/01/28	3.6	14.01	0	0.00	14.00	3.6	2,077	0.18%
2019/01/25	1	14.10	0	0.00	14.10	1	2,093	0.05%
2019/01/24	1.4	14.14	0	0.00	14.15	1.4	2,104	0.06%
2019/01/23	2	14.28	0	0.00	14.25	2	2,127	0.09%
2019/01/22	3	14.40	3	14.45	14.50	0	2,138	0.00%
2019/01/21	3	14.35	0	0.00	14.30	3	2,152	0.14%
2019/01/18	1	14.55	0	0.00	14.55	1	2,188	0.05%
2019/01/17	3	14.67	1	14.65	14.70	2	2,228	0.09%
2019/01/15	4	14.36	1	14.60	14.40	3	2,266	0.13%
2019/01/14	7	14.39	3	14.45	14.35	4	2,254	0.18%
2019/01/07	0	0.00	2	13.95	13.85	-2	2,379	-0.08%
2019/01/04	2	13.80	0	0.00	13.80	2	2,465	0.08%
2019/01/03	0	13.75	0	0.00	13.75	0	2,586	0.00%
2019/01/02	0	13.70	0	0.00	13.70	0	2,608	0.00%
2018/12/28	4	13.66	0	0.00	13.75	4	2,626	0.15%
2018/12/27	0	13.30	0	0.00	13.30	0	2,659	0.00%
2018/12/26	0	13.40	0	0.00	13.25	0	2,660	0.00%
2018/12/25	1	13.50	1	13.55	13.65	0	2,697	0.00%
2018/12/22	0	14.10	0	0.00	14.10	0	2,882	0.00%
2018/12/19	0	0.00	15	14.83	14.90	-15	3,036	-0.49%
2018/12/18	0	0.00	1	15.05	15.00	-1	3,058	-0.03%
2018/12/11	0	0.00	3	15.50	15.10	-3	3,405	-0.09%
2018/12/06	2	15.75	26	15.81	15.85	-24	3,601	-0.67%
2018/12/05	1	16.05	0	0.00	16.05	1	3,638	0.03%
2018/12/03	1	16.15	5	16.35	16.20	-4	3,880	-0.10%
2018/11/30	12	16.32	0	0.00	15.70	12	3,954	0.30%
2018/11/29	1	16.35	0	0.00	16.45	1	3,966	0.03%
2018/11/28	0	0.00	5	16.15	16.30	-5	4,035	-0.12%
2018/11/27	5	16.15	0	0.00	16.20	5	4,160	0.12%
2018/11/26	4	16.10	0	0.00	16.10	4	4,605	0.09%
2018/11/22	1	16.15	0	0.00	16.00	1	5,065	0.02%
2018/11/19	6	16.53	0	0.00	16.55	6	5,198	0.12%
2018/11/14	0	0.00	1	16.20	16.20	-1	5,264	-0.02%
2018/11/13	1	15.30	0	0.00	15.45	1	5,265	0.02%
2018/11/09	0	0.00	1	15.95	16.00	-1	5,313	-0.02%
2018/11/07	0	15.55	0	0.00	15.65	0	5,370	0.00%
2018/11/06	0	15.40	0	0.00	15.40	0	5,457	0.00%
2018/11/05	0	15.35	0	0.00	15.35	0	5,485	0.00%
2018/10/26	1	15.45	0	0.00	15.40	1	5,639	0.02%
2018/10/23	3	16.15	3	15.70	15.60	0	5,634	0.00%
2018/10/19	0	0.00	1	16.60	16.60	-1	5,640	-0.02%
2018/10/12	2	16.10	1	15.20	16.10	1	5,505	0.02%
2018/10/11	0	0.00	2	15.98	15.40	-2	5,448	-0.04%
2018/10/09	0	16.85	0	0.00	16.75	0	5,321	0.00%
2018/10/05	0	16.60	1	16.35	16.60	-1	5,263	-0.02%
2018/10/03	1	16.85	21	17.15	16.85	-20	5,185	-0.39%
2018/10/02	21	16.70	101	16.50	16.70	-80	5,156	-1.55%	大賣/
2018/09/28	0	0.00	100	17.95	17.95	-100	4,943	-2.02%
2018/09/27	0	0.00	1	17.70	17.90	-1	4,952	-0.02%
2018/09/26	1	17.60	1	18.20	17.60	0	4,898	0.00%
2018/09/25	0	0.00	0.1	17.40	17.50	-0.1	4,763	0.00%
2018/09/20	1	17.25	1	17.25	17.45	0	4,640	0.00%
2018/09/19	2.4	17.83	0	0.00	17.60	2.4	4,584	0.05%
2018/09/18	1	18.00	1	18.05	18.10	0	4,467	0.00%
2018/09/17	2	17.95	1	18.00	18.00	1	4,416	0.02%
2018/09/13	3	17.50	2	17.35	17.70	1	4,116	0.02%
2018/09/12	1	17.10	2	17.20	17.20	-1	4,010	-0.02%
2018/09/11	2	17.15	1	16.95	17.20	1	3,969	0.03%
2018/09/10	2	16.40	4	16.64	16.95	-2	3,909	-0.05%
2018/09/07	24	16.33	2	16.35	16.20	22	3,813	0.58%
2018/09/06	0	0.00	3.2	17.06	16.90	-3.2	3,659	-0.09%
2018/09/05	3	17.43	5	17.60	17.45	-2	3,547	-0.06%
2018/09/04	5	17.45	4	17.38	17.60	1	3,477	0.03%
2018/09/03	6.5	17.20	28	17.25	17.40	-21.5	3,362	-0.64%
2018/08/31	24.5	16.92	35	17.47	16.90	-10.5	3,210	-0.33%
2018/08/30	13.1	16.99	24	16.78	17.25	-10.9	2,763	-0.39%
2018/08/29	15	15.92	0	0.00	15.95	15	2,485	0.60%
2018/08/28	1	15.00	0	0.00	15.10	1	2,312	0.04%
2018/08/27	0	0.00	50	15.10	15.00	-50	2,247	-2.23%
2018/08/23	0	0.00	50	14.80	14.90	-50	2,118	-2.36%
2018/08/21	1	14.65	54	14.80	14.70	-53	1,890	-2.80%
2018/08/20	4	14.61	0	0.00	14.80	4	1,814	0.22%
2018/08/17	4	14.22	51	14.30	14.25	-47	1,698	-2.77%
2018/08/13	2	14.13	50	14.20	14.20	-48	1,512	-3.17%
2018/08/10	0	0.00	1	14.10	14.00	-1	1,393	-0.07%
2018/08/09	2	14.15	53	14.11	14.25	-51	1,315	-3.88%
2018/08/08	0	0.00	2	13.88	13.85	-2	1,125	-0.18%
2018/08/07	0	0.00	1	13.40	13.60	-1	1,076	-0.09%
2018/08/06	0	0.00	5	13.45	13.35	-5	1,055	-0.47%
2018/08/03	0	0.00	3	13.70	13.70	-3	1,045	-0.29%
2018/08/02	0	0.00	5	13.70	13.70	-5	1,039	-0.48%
2018/08/01	0	0.00	3	13.45	13.75	-3	1,010	-0.30%
2018/07/31	0	0.00	5	13.20	13.50	-5	962	-0.52%
2018/07/30	1	13.40	8	13.36	13.45	-7	924	-0.76%
2018/07/27	2	13.03	7	12.99	13.05	-5	865	-0.58%
2018/07/25	1	12.45	4	12.54	12.55	-3	792	-0.38%
2018/07/24	1	12.50	2	12.83	12.60	-1	787	-0.13%
2018/07/23	1	12.55	5	12.36	12.60	-4	741	-0.54%
2018/07/20	0	0.00	2	11.75	11.80	-2	696	-0.29%
2018/07/11	0	0.00	2	11.70	11.55	-2	635	-0.31%
2018/07/10	7	11.76	47	11.98	11.70	-40	633	-6.31%
2018/07/09	25	11.53	2	11.38	11.55	23	624	3.69%
2018/07/06	17	10.99	14	10.95	11.05	3	606	0.49%
2018/07/05	3	11.00	12	11.05	11.00	-9	609	-1.48%
2018/07/04	4	11.00	0	0.00	11.00	4	568	0.70%
2018/07/03	4	11.04	0	0.00	11.05	4	572	0.70%
2018/07/02	1	11.05	0	0.00	11.05	1	573	0.17%
2018/06/29	1	11.10	0	0.00	11.20	1	591	0.17%
2018/06/28	1	11.10	4	11.15	11.10	-3	597	-0.50%
2018/06/27	8	11.10	0	0.00	11.15	8	611	1.31%
2018/06/26	1	10.85	0	0.00	10.90	1	609	0.16%
2018/06/20	2	11.00	0	0.00	11.15	2	609	0.33%
2018/06/19	2	10.95	0	0.00	10.90	2	608	0.33%
2018/06/13	0	0.00	1	11.55	11.55	-1	574	-0.17%
2018/06/11	0	0.00	2	11.70	11.65	-2	579	-0.35%
2018/06/08	0	0.00	2	11.83	11.85	-2	572	-0.35%
2018/06/07	0	0.00	5	11.75	11.80	-5	575	-0.87%
2018/06/06	0	0.00	1	11.35	11.60	-1	572	-0.17%
2018/06/04	0	0.00	1	11.10	11.10	-1	535	-0.19%
2018/05/31	2	10.78	0	0.00	10.65	2	524	0.38%
2018/05/30	0	0.00	0	10.80	10.85	0	515	0.00%
2018/05/16	1	10.80	0	0.00	10.90	1	555	0.18%
2018/04/25	0	11.00	0	0.00	11.05	0	616	0.00%
2018/04/16	0	0.00	1	11.70	11.65	-1	662	-0.15%
2018/04/13	0	0.00	1	11.55	11.75	-1	668	-0.15%
2018/04/12	0	11.35	0	0.00	11.45	0	662	0.00%
2018/04/10	0	11.05	0	0.00	11.15	0	663	0.00%
2018/04/09	5	11.20	0	0.00	11.20	5	669	0.75%
2018/04/03	1	11.10	0	0.00	11.15	1	682	0.15%
2018/04/02	0	11.00	0	0.00	11.05	0	683	0.00%
2018/03/31	0	11.30	0	0.00	11.30	0	664	0.00%
2018/03/30	0	11.55	1	11.50	11.55	-1	664	-0.15%
2018/03/29	0	11.30	0	0.00	11.40	0	658	0.00%
2018/03/27	0	11.30	0	0.00	11.35	0	656	0.00%
2018/03/23	2	11.15	0	0.00	11.20	2	651	0.31%
2018/03/21	0	11.20	0	0.00	11.20	0	647	0.00%
2018/03/20	1	11.25	0	0.00	11.20	1	656	0.15%
2018/03/16	1	11.30	0	0.00	11.30	1	656	0.15%
2018/03/15	0	11.50	0	0.00	11.55	0	644	0.00%
2018/03/14	1	11.65	0	0.00	11.60	1	651	0.15%
2018/03/13	0	0.00	1	11.75	11.75	-1	655	-0.15%
2018/03/12	3	11.30	0	0.00	11.60	3	651	0.46%
2018/03/09	2	11.60	0	0.00	11.65	2	638	0.31%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/03/02	0	11.95	0	0.00	11.90	0	670	0.00%
2018/02/26	0	12.20	0	0.00	12.25	0	684	0.00%
2018/02/23	0	0.00	2	12.25	12.25	-2	687	-0.29%
2018/02/21	0	12.15	0	0.00	12.25	0	709	0.00%
2018/02/07	8	11.13	0	0.00	11.15	8	689	1.16%
2018/02/02	4	12.06	0	0.00	12.05	4	718	0.56%
2018/02/01	1	12.10	0	0.00	12.10	1	722	0.14%
2018/01/30	1	12.20	0	0.00	12.30	1	729	0.14%
2018/01/29	0	12.20	0	0.00	12.25	0	728	0.00%
2018/01/25	2	12.35	0	0.00	12.40	2	728	0.27%
2018/01/18	1	12.70	0	0.00	12.60	1	713	0.14%
2018/01/15	1	12.55	0	0.00	12.55	1	710	0.14%
2018/01/11	0	0.00	2	12.78	12.60	-2	706	-0.28%
2018/01/10	2	12.95	10	13.00	13.00	-8	703	-1.14%
2018/01/09	9	13.00	1	12.90	13.00	8	698	1.15%
2018/01/02	1	12.80	0	0.00	12.90	1	801	0.12%