台航 (2617)-犇亞-網路券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	34.66	17	35.01	34.70	-7	2,033	-0.34%
2024/04/17	0	0.00	0.4	34.40	34.25	-0.4	2,006	-0.02%
2024/04/16	1	34.20	0	0.00	34.00	1	2,038	0.05%
2024/04/15	0.2	35.10	0	0.00	35.25	0.2	2,083	0.01%
2024/04/12	0	35.00	0	0.00	35.15	0	2,110	0.00%
2024/03/28	1	34.60	0	0.00	34.50	1	2,432	0.04%
2024/03/26	2.3	34.95	0	0.00	34.50	2.3	2,569	0.09%
2024/03/21	0	0.00	3	35.20	35.15	-3	2,763	-0.11%
2024/03/19	10	35.60	0	0.00	35.65	10	2,816	0.36%
2024/03/18	0	0.00	2	34.65	34.90	-2	2,841	-0.07%
2024/03/15	0	0.00	2	35.75	35.00	-2	2,857	-0.07%
2024/03/12	2	36.20	0	0.00	36.25	2	2,971	0.07%
2024/03/11	0	0.00	1	35.35	35.70	-1	3,085	-0.03%
2024/03/08	5	34.89	0	0.00	35.20	5	3,765	0.13%
2024/03/04	0.2	35.35	0	0.00	35.50	0.2	4,159	0.00%
2024/02/29	0	0.00	20	35.41	35.45	-20	4,256	-0.47%
2024/02/27	32	34.88	44	35.08	34.60	-12	4,184	-0.29%
2024/02/26	34	35.52	0	0.00	35.20	34	4,109	0.83%
2024/02/23	0	0.00	3	35.40	35.05	-3	4,054	-0.07%
2024/02/22	0	0.00	2	34.85	35.50	-2	3,989	-0.05%
2024/02/21	7	35.00	0	0.00	34.75	7	3,847	0.18%
2024/02/19	0	0.00	1	32.40	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	4	32.20	32.20	-4	3,606	-0.11%
2024/01/30	0	32.45	0	0.00	32.15	0	3,625	0.00%
2024/01/24	0	0.00	1	32.30	32.25	-1	3,635	-0.03%
2024/01/12	1	31.90	8	32.30	31.80	-7	3,603	-0.19%
2024/01/11	9	32.01	34	31.96	31.90	-25	3,608	-0.69%
2024/01/09	16	33.04	0	0.00	32.65	16	3,590	0.45%
2024/01/08	0	0.00	2	34.30	34.20	-2	3,515	-0.06%
2024/01/04	0	0.00	1	34.35	34.35	-1	3,415	-0.03%
2024/01/03	19	33.51	0	0.00	33.60	19	3,315	0.57%
2024/01/02	2	33.50	0	0.00	33.40	2	3,299	0.06%
2023/12/25	0	0.00	5	33.10	32.70	-5	3,211	-0.16%
2023/12/22	0	0.00	4	34.30	33.95	-4	3,163	-0.13%
2023/12/21	4	34.25	0	0.00	34.25	4	3,115	0.13%
2023/12/19	0	0.00	2	33.30	33.10	-2	3,008	-0.07%
2023/12/18	3	33.33	1	33.15	33.50	2	3,000	0.07%
2023/12/14	0	0.00	3	32.40	32.45	-3	3,010	-0.10%
2023/12/13	1	33.50	0	0.00	33.10	1	2,998	0.03%
2023/12/07	3	33.45	3	33.90	33.95	0	2,922	0.00%
2023/12/06	0	0.00	105	34.80	35.50	-105	2,807	-3.74%	大賣/鉅額交易
2023/12/05	167	37.18	74	36.93	36.05	93	2,630	3.54%	大買/
2023/12/04	67	34.41	47	33.78	35.35	20	1,913	1.05%
2023/12/01	43	32.03	42	31.98	32.15	1	1,618	0.06%
2023/11/30	19	31.59	24	31.60	31.30	-5	1,476	-0.34%
2023/11/29	2	31.25	1	31.60	30.85	1	1,438	0.07%
2023/11/28	23	31.24	22	30.86	31.00	1	1,408	0.07%
2023/11/27	17	30.41	4	30.35	29.90	13	1,276	1.02%
2023/11/24	0	0.00	2	29.75	29.70	-2	1,243	-0.16%
2023/11/17	6	29.58	0	0.00	29.50	6	1,292	0.46%
2023/11/15	4	29.05	10	29.28	29.25	-6	1,383	-0.43%
2023/11/14	12	28.99	13	29.23	28.90	-1	1,580	-0.06%
2023/11/13	7	29.25	7	29.14	29.00	0	1,614	0.00%
2023/11/10	7	28.81	0	0.00	28.80	7	1,608	0.44%
2023/11/08	0	0.00	9	28.83	28.60	-9	1,620	-0.56%
2023/10/31	1	27.90	0	0.00	27.40	1	1,594	0.06%
2023/10/24	3	28.08	2	28.23	28.35	1	1,639	0.06%
2023/10/18	0	0.00	6	29.03	28.85	-6	1,638	-0.37%
2023/10/13	6	29.14	6	29.27	29.00	0	1,693	0.00%
2023/10/12	15	29.02	0	0.00	29.10	15	1,705	0.88%
2023/10/11	0	0.00	30	29.36	29.20	-30	1,709	-1.76%
2023/10/06	3	29.12	4	29.29	29.10	-1	1,712	-0.06%
2023/09/27	3	29.52	3	29.70	29.20	0	1,793	0.00%
2023/09/25	1	29.40	0	0.00	29.45	1	1,871	0.05%
2023/09/22	12	29.73	1	29.95	29.60	11	1,873	0.59%
2023/09/21	34	30.65	40	30.90	30.20	-6	1,862	-0.32%
2023/09/20	45	31.09	47	31.19	30.70	-2	1,819	-0.11%
2023/09/19	21	30.48	12	30.90	30.10	9	1,699	0.53%
2023/09/18	2	30.05	10	30.07	30.00	-8	1,641	-0.49%
2023/09/15	7	29.52	7	29.76	29.60	0	1,605	0.00%
2023/09/11	0	27.90	0	0.00	27.70	0	1,536	0.00%
2023/08/22	0	0.00	102	28.58	29.25	-102	1,598	-6.38%	大賣/鉅額交易
2023/08/21	0	0.00	150	29.08	29.10	-150	1,570	-9.55%	大賣/鉅額交易
2023/08/18	403	30.71	166	30.38	30.50	237	1,499	15.80%	大買/大賣/鉅額交易
2023/08/17	3	28.10	2	28.15	28.10	1	1,287	0.08%
2023/08/09	1	26.90	0	0.00	26.85	1	1,211	0.08%
2023/08/08	13	27.31	0	0.00	27.25	13	1,191	1.09%
2023/08/01	2	27.70	0	0.00	27.60	2	1,186	0.17%
2023/07/31	1	27.80	17	27.84	27.55	-16	1,183	-1.35%
2023/07/28	2	28.05	0	0.00	28.05	2	1,198	0.17%
2023/07/26	2	27.15	0	0.00	27.10	2	1,178	0.17%
2023/07/17	2	30.80	0	0.00	30.80	2	1,092	0.18%
2023/07/12	0	0.00	3	30.65	30.70	-3	1,077	-0.28%
2023/07/11	11	31.31	0	0.00	31.20	11	1,057	1.04%
2023/07/05	0	0.00	32	31.78	31.70	-32	1,040	-3.08%
2023/07/04	35	31.79	15	31.96	31.65	20	1,049	1.91%
2023/07/03	15	31.36	0	0.00	31.75	15	1,028	1.46%
2023/05/26	1	29.35	0	0.00	29.00	1	2,088	0.05%
2023/04/12	2	32.30	0	0.00	32.30	2	2,242	0.09%
2023/04/10	1	32.40	0	0.00	32.40	1	2,240	0.04%
2023/03/27	2	31.60	0	0.00	31.50	2	2,422	0.08%
2023/03/17	0	0.00	1	33.35	33.40	-1	2,379	-0.04%
2023/03/15	0	0.00	1	33.75	33.15	-1	2,335	-0.04%
2023/03/03	0	0.00	1	32.00	32.10	-1	1,825	-0.05%
2023/03/02	2	31.25	0	0.00	31.25	2	1,743	0.11%
2023/02/24	2	29.85	1	30.05	30.00	1	1,533	0.07%
2023/02/23	0	0.00	1	28.85	28.85	-1	1,399	-0.07%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/01/17	1	26.00	0	0.00	26.15	1	1,315	0.08%
2022/12/19	0	0.00	2	27.45	26.65	-2	1,267	-0.16%
2022/12/16	2	27.30	2	26.75	27.30	0	1,276	0.00%
2022/12/15	2	26.90	0	0.00	26.90	2	1,252	0.16%
2022/12/08	0	0.00	2	26.35	26.25	-2	1,401	-0.14%
2022/12/07	2	25.65	0	0.00	25.65	2	1,414	0.14%
2022/12/01	0	0.00	1	27.05	26.70	-1	1,458	-0.07%
2022/11/25	1	25.55	0	0.00	25.80	1	1,429	0.07%
2022/11/24	0	0.00	16	25.35	25.50	-16	1,415	-1.13%
2022/11/04	1	23.70	0	0.00	23.70	1	1,435	0.07%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.20	0	0.00	23.25	1	1,477	0.07%
2022/10/24	1	24.25	0	0.00	24.25	1	1,513	0.07%
2022/10/19	1	24.65	0	0.00	24.35	1	1,518	0.07%
2022/10/13	1	24.00	0	0.00	23.60	1	1,626	0.06%
2022/09/28	3	25.75	0	0.00	24.55	3	1,683	0.18%
2022/09/26	2	26.70	0	0.00	26.65	2	1,662	0.12%
2022/09/23	0	0.00	3	28.70	28.25	-3	1,662	-0.18%
2022/09/21	0	0.00	9	28.20	28.15	-9	1,606	-0.56%
2022/09/19	4	27.28	0	0.00	27.10	4	1,615	0.25%
2022/09/16	1	28.25	0	0.00	28.50	1	1,617	0.06%
2022/09/15	2	28.33	3	28.07	28.40	-1	1,656	-0.06%
2022/09/14	2	27.35	0	0.00	27.35	2	1,641	0.12%
2022/09/07	1	25.85	0	0.00	25.95	1	1,769	0.06%
2022/09/05	1	25.55	0	0.00	26.20	1	1,803	0.06%
2022/09/02	1	26.60	0	0.00	26.20	1	1,821	0.05%
2022/09/01	2	26.83	0	0.00	26.80	2	1,814	0.11%
2022/08/31	2	27.13	0	0.00	27.15	2	1,827	0.11%
2022/08/29	4	27.63	0	0.00	27.45	4	1,827	0.22%
2022/08/22	2	28.73	0	0.00	28.80	2	1,950	0.10%
2022/07/29	0	0.00	1	28.80	28.75	-1	2,563	-0.04%
2022/07/12	1	27.20	0	0.00	27.20	1	3,878	0.03%
2022/06/21	0	0.00	1	30.15	30.10	-1	3,916	-0.03%
2022/06/20	1	29.65	0	0.00	29.50	1	3,901	0.03%
2022/05/25	0	0.00	1	36.65	36.90	-1	5,826	-0.02%
2022/05/24	0	0.00	1	36.40	36.15	-1	5,823	-0.02%
2022/05/23	1	35.70	0	0.00	35.70	1	5,800	0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/19	0	0.00	1	33.85	33.85	-1	5,912	-0.02%
2022/05/09	1	37.55	1	37.00	36.40	0	5,782	0.00%
2022/05/05	1	38.00	0	0.00	38.15	1	5,736	0.02%
2022/05/04	0	0.00	1	37.95	37.95	-1	5,665	-0.02%
2022/04/29	0	0.00	2	38.35	37.75	-2	5,440	-0.04%
2022/04/28	1	35.70	1	36.50	36.20	0	5,269	0.00%
2022/04/21	0	0.00	2	38.55	39.00	-2	4,998	-0.04%
2022/04/20	2	38.40	1	38.00	38.40	1	4,826	0.02%
2022/04/19	1	37.30	3	36.90	36.85	-2	4,454	-0.04%
2022/04/18	2	37.05	0	0.00	35.75	2	4,411	0.05%
2022/04/13	0	0.00	6	36.99	36.75	-6	4,339	-0.14%
2022/04/07	4	35.65	0	0.00	35.20	4	4,266	0.09%
2022/04/01	0	0.00	2	36.15	36.80	-2	4,250	-0.05%
2022/03/31	0	0.00	1	36.45	36.20	-1	4,237	-0.02%
2022/03/29	4	36.20	4	36.18	35.95	0	4,255	0.00%
2022/03/28	1	34.50	0	0.00	35.50	1	4,244	0.02%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/17	9	35.97	12	36.05	36.05	-3	4,523	-0.07%
2022/03/16	4	35.39	0	0.00	35.30	4	4,524	0.09%
2022/03/15	3	36.50	4	37.79	36.15	-1	4,513	-0.02%
2022/03/11	2	37.10	2	37.70	37.10	0	4,531	0.00%
2022/03/10	3	37.10	10	36.42	37.25	-7	4,535	-0.15%
2022/03/09	10	35.95	6	34.59	35.95	4	4,249	0.09%
2022/03/08	4	34.91	3	35.35	33.60	1	4,286	0.02%
2022/03/07	8	36.50	11	36.37	35.55	-3	4,270	-0.07%
2022/03/04	20	37.76	15	37.96	37.35	5	4,258	0.12%
2022/03/03	3	37.10	3	37.10	37.10	0	4,153	0.00%
2022/03/02	4	37.14	9	38.12	37.05	-5	4,109	-0.12%
2022/03/01	21	36.99	10	36.75	37.00	11	3,904	0.28%
2022/02/25	1	36.95	4	37.70	37.70	-3	3,571	-0.08%
2022/02/24	0	0.00	3	36.05	34.30	-3	3,230	-0.09%
2022/02/23	1	35.55	0	0.00	35.50	1	3,257	0.03%
2022/02/22	0	0.00	9	34.40	34.60	-9	3,247	-0.28%
2022/02/21	10	36.57	0	0.00	35.55	10	3,245	0.31%
2022/02/11	1	35.60	0	0.00	35.10	1	3,654	0.03%
2022/02/09	2	35.00	0	0.00	35.00	2	3,916	0.05%
2022/02/08	2	34.75	13	34.50	34.55	-11	3,933	-0.28%
2022/01/26	6	31.55	6	31.70	31.60	0	4,162	0.00%
2022/01/24	0	0.00	4	32.40	32.30	-4	4,257	-0.09%
2022/01/13	0	0.00	1	34.75	34.45	-1	4,575	-0.02%
2022/01/12	1	34.55	0	0.00	34.60	1	4,620	0.02%
2022/01/10	7	35.75	7	36.00	35.40	0	4,749	0.00%
2022/01/07	4	35.56	5	35.75	35.55	-1	4,793	-0.02%
2022/01/04	3	36.55	3	36.70	36.85	0	5,069	0.00%
2021/12/21	4	37.15	8	37.28	38.30	-4	6,770	-0.06%
2021/12/20	8	37.78	4	38.15	37.60	4	6,739	0.06%
2021/12/16	4	37.50	4	37.80	37.70	0	6,719	0.00%
2021/12/10	5	38.30	5	38.50	38.00	0	6,800	0.00%
2021/12/08	1	39.25	0	0.00	39.40	1	6,923	0.01%
2021/12/07	0	0.00	11	38.70	38.85	-11	6,797	-0.16%
2021/12/06	10	38.70	4	38.60	38.35	6	6,772	0.09%
2021/12/03	3	37.22	0	0.00	37.10	3	6,759	0.04%
2021/12/02	1	38.75	0	0.00	38.05	1	6,874	0.01%
2021/12/01	0	0.00	3	37.65	37.75	-3	6,846	-0.04%
2021/11/24	1	37.15	6	37.70	37.30	-5	7,560	-0.07%
2021/11/23	6	37.00	0	0.00	36.45	6	7,707	0.08%
2021/11/18	0	0.00	2	36.50	36.60	-2	9,527	-0.02%
2021/11/15	0	0.00	50	36.78	36.25	-50	12,804	-0.39%
2021/11/10	52	38.54	5	38.38	38.60	47	13,197	0.36%
2021/11/09	5	37.94	2	38.20	37.70	3	13,187	0.02%
2021/11/08	2	37.00	0	0.00	37.00	2	13,101	0.02%
2021/11/05	0	0.00	2	35.35	35.65	-2	13,150	-0.02%
2021/11/04	2	36.00	4	36.98	35.70	-2	13,196	-0.02%
2021/11/03	4	36.43	0	0.00	36.30	4	13,227	0.03%
2021/11/01	0	0.00	7	35.50	35.10	-7	13,263	-0.05%
2021/10/29	2	34.70	4	34.93	35.05	-2	13,282	-0.02%
2021/10/28	2	34.60	0	0.00	34.60	2	13,357	0.01%
2021/10/25	1	35.75	0	0.00	36.10	1	14,064	0.01%
2021/10/21	0	0.00	1	36.85	36.30	-1	14,440	-0.01%
2021/10/19	0	0.00	20	36.60	36.80	-20	14,714	-0.14%
2021/10/18	7	35.51	8	35.75	36.55	-1	14,926	-0.01%
2021/10/15	0	0.00	3	37.02	37.55	-3	15,193	-0.02%
2021/10/14	23	37.40	4	36.20	37.10	19	15,365	0.12%
2021/10/13	6	37.12	6	37.35	36.60	0	15,527	0.00%
2021/10/12	5	37.46	4	37.23	37.10	1	16,527	0.01%
2021/10/08	12	40.38	6	41.17	40.20	6	17,224	0.03%
2021/10/07	1	40.45	6	39.37	40.95	-5	17,533	-0.03%
2021/10/05	1	37.00	4	39.26	39.45	-3	18,252	-0.02%
2021/10/04	26	39.64	0	0.00	38.85	26	18,607	0.14%
2021/10/01	0	0.00	24	45.78	43.10	-24	19,128	-0.13%
2021/09/30	2	44.80	0	0.00	44.80	2	19,679	0.01%
2021/09/28	2	43.40	0	0.00	43.15	2	21,363	0.01%
2021/09/16	20	44.90	0	0.00	44.75	20	30,352	0.07%
2021/09/15	0	0.00	20	45.80	45.65	-20	31,814	-0.06%
2021/09/13	2	46.45	0	0.00	45.65	2	34,744	0.01%
2021/09/10	0	0.00	2	44.95	45.75	-2	34,972	-0.01%
2021/09/09	20	45.05	0	0.00	45.10	20	35,510	0.06%
2021/09/07	10	46.85	4	47.40	45.80	6	37,140	0.02%
2021/09/06	1	46.20	3	45.83	45.05	-2	37,787	-0.01%
2021/09/03	5	47.49	2	48.00	47.40	3	38,385	0.01%
2021/09/02	4	48.48	3	47.97	48.70	1	38,491	0.00%
2021/09/01	1	47.45	1	48.40	47.45	0	39,147	0.00%
2021/08/31	1	51.90	20	50.70	50.10	-19	39,133	-0.05%
2021/08/30	1	52.70	3	52.43	51.40	-2	39,309	-0.01%
2021/08/27	3	51.13	1	50.80	50.90	2	39,498	0.01%
2021/08/25	2	53.45	9	53.53	54.00	-7	40,832	-0.02%
2021/08/24	30	55.30	3	54.20	53.50	27	40,500	0.07%
2021/08/23	4	52.43	2.4	52.63	52.90	1.6	39,337	0.00%
2021/08/20	1	50.50	3	48.35	48.10	-2	38,826	-0.01%
2021/08/19	5	50.62	4	51.50	49.25	1	37,905	0.00%
2021/08/18	8	45.15	21	45.62	47.85	-13	36,185	-0.04%
2021/08/16	8	45.05	0	0.00	43.35	8	36,036	0.02%
2021/08/13	3	45.85	1	44.90	44.80	2	36,035	0.01%
2021/08/10	3	44.40	0	0.00	44.25	3	36,403	0.01%
2021/08/09	1	46.10	3	46.50	45.00	-2	36,597	-0.01%
2021/08/06	3	45.70	0	0.00	45.70	3	36,906	0.01%
2021/08/05	0	0.00	2	44.70	44.10	-2	36,977	-0.01%
2021/08/03	0	0.00	3	45.60	45.35	-3	37,965	-0.01%
2021/08/02	3	45.60	0	0.00	45.60	3	38,908	0.01%
2021/07/30	1	45.40	37	46.86	44.50	-36	39,585	-0.09%
2021/07/29	37	47.81	3	45.75	47.95	34	40,372	0.08%
2021/07/28	3	44.35	3	43.70	44.35	0	40,923	0.00%
2021/07/27	4	48.00	2	45.28	44.60	2	42,247	0.00%
2021/07/26	0	0.00	8	49.94	48.00	-8	42,885	-0.02%
2021/07/23	6	50.00	6	50.80	50.00	0	43,277	0.00%
2021/07/22	4	48.70	0	0.00	48.70	4	43,697	0.01%
2021/07/21	0	0.00	1	52.40	50.00	-1	44,865	0.00%
2021/07/20	1	53.50	10	54.20	53.90	-9	44,736	-0.02%
2021/07/19	0	0.00	3	57.60	56.40	-3	45,062	-0.01%
2021/07/16	15	60.72	6	60.06	57.00	9	45,618	0.02%
2021/07/15	2	56.34	11	57.15	59.50	-9	45,165	-0.02%
2021/07/14	13	54.62	3	57.20	54.10	10	44,444	0.02%
2021/07/13	2	62.60	8	62.14	57.90	-6	43,927	-0.01%
2021/07/12	2	62.25	4	65.20	61.70	-2	43,658	0.00%
2021/07/09	6	64.02	8	64.79	63.00	-2	43,275	0.00%
2021/07/08	17.5	66.49	19	66.57	66.40	-1.5	43,108	0.00%
2021/07/07	32	70.21	38	68.90	66.50	-6	42,533	-0.01%
2021/07/06	46.4	70.30	79	68.36	66.90	-32.6	41,570	-0.08%
2021/07/05	20.5	69.91	2	69.60	67.80	18.5	40,676	0.05%
2021/07/02	31	73.95	55	74.13	73.80	-24	39,759	-0.06%
2021/07/01	220	69.76	176	69.86	71.90	44	37,866	0.12%	大買/大賣/
2021/06/30	20.5	64.21	30.5	65.20	65.50	-10	35,676	-0.03%
2021/06/29	6	62.33	10	62.52	59.60	-4	34,377	-0.01%
2021/06/28	14.5	59.72	9.5	61.03	62.00	5	33,307	0.02%
2021/06/25	13	59.25	5	59.80	58.10	8	32,053	0.02%
2021/06/24	5.5	56.40	8.5	58.29	57.70	-3	31,133	-0.01%
2021/06/23	5	58.96	60	58.20	55.90	-55	29,731	-0.18%
2021/06/22	136	61.37	130	60.91	62.10	6	28,969	0.02%	大買/大賣/
2021/06/21	39	56.42	1	57.30	57.30	38	26,873	0.14%
2021/06/18	2	50.00	5	50.74	52.10	-3	26,952	-0.01%
2021/06/17	40	47.32	24.1	47.62	47.40	15.9	26,789	0.06%
2021/06/16	8	46.39	13	45.46	44.85	-5	26,399	-0.02%
2021/06/15	3	46.58	3	44.22	46.50	0	25,661	0.00%
2021/06/11	4	43.80	13	45.00	43.75	-9	24,840	-0.04%
2021/06/10	0	0.00	8	42.05	42.05	-8	24,204	-0.03%
2021/06/09	3	43.10	4	44.26	42.75	-1	24,087	0.00%
2021/06/08	11	41.59	16	43.01	43.60	-5	23,307	-0.02%
2021/06/07	25	39.97	30	39.02	39.65	-5	23,151	-0.02%
2021/06/04	0	0.00	1	45.65	42.60	-1	22,848	0.00%
2021/06/03	2	46.90	3	47.00	46.00	-1	22,487	0.00%
2021/06/02	0	0.00	12	46.20	46.20	-12	21,492	-0.06%
2021/06/01	0	0.00	5	40.05	42.00	-5	20,843	-0.02%
2021/05/31	0	0.00	5	39.74	38.20	-5	20,722	-0.02%
2021/05/28	0	0.00	13.1	37.81	38.40	-13.1	20,617	-0.06%
2021/05/27	10	36.50	4	36.95	36.40	6	20,505	0.03%
2021/05/26	15	35.72	20	36.31	35.85	-5	20,438	-0.02%
2021/05/25	5	35.86	0	0.00	36.00	5	20,370	0.02%
2021/05/24	2	36.95	0	0.00	37.55	2	20,229	0.01%
2021/05/21	7	35.00	0	0.00	35.40	7	20,027	0.03%
2021/05/20	20	33.18	3	33.40	32.20	17	19,942	0.09%
2021/05/19	7	35.08	9	33.16	35.00	-2	19,994	-0.01%
2021/05/18	4	33.00	1	31.20	33.00	3	19,882	0.02%
2021/05/17	2	30.40	8	30.11	30.00	-6	19,380	-0.03%
2021/05/14	3	34.47	5	33.35	33.30	-2	19,113	-0.01%
2021/05/13	8	38.18	3	37.45	37.00	5	18,689	0.03%
2021/05/12	8	42.16	5	41.25	41.10	3	18,363	0.02%
2021/05/11	11	48.95	25	48.01	45.65	-14	18,059	-0.08%
2021/05/10	23	50.12	55	50.91	50.70	-32	17,286	-0.19%
2021/05/07	6	50.32	11	47.05	48.65	-5	16,230	-0.03%
2021/05/06	30	48.78	10	46.80	48.70	20	15,395	0.13%
2021/05/05	0	0.00	19	45.75	46.85	-19	14,341	-0.13%
2021/05/04	21.1	48.56	25	43.29	42.60	-3.9	13,422	-0.03%
2021/05/03	18	45.46	0	0.00	46.35	18	11,865	0.15%
2021/04/29	19	40.47	7	39.95	42.15	12	10,976	0.11%
2021/04/28	21	40.75	47	41.04	40.45	-26	10,444	-0.25%
2021/04/27	38	41.48	92	41.64	41.15	-54	9,815	-0.55%
2021/04/26	0	0.00	23	37.96	38.35	-23	8,392	-0.27%
2021/04/23	10	35.20	34	35.50	34.90	-24	8,181	-0.29%
2021/04/22	23	38.42	52	38.47	37.70	-29	7,717	-0.38%
2021/04/21	17	36.50	0	0.00	36.55	17	6,984	0.24%
2021/04/20	0	0.00	8	33.25	33.25	-8	6,430	-0.12%
2021/04/16	11	27.00	1	26.15	27.50	10	6,441	0.16%
2021/04/15	1	25.05	0	0.00	25.00	1	6,136	0.02%
2021/04/14	2	25.75	0	0.00	25.10	2	6,147	0.03%
2021/04/13	0	0.00	1	24.90	25.00	-1	5,884	-0.02%
2021/04/09	0	0.00	1	23.80	23.80	-1	5,901	-0.02%
2021/04/08	0	0.00	2	24.20	24.15	-2	5,884	-0.03%
2021/04/01	2	23.78	1	23.65	23.70	1	6,187	0.02%
2021/03/31	5	24.64	0	0.00	24.00	5	6,138	0.08%
2021/03/29	0	0.00	2	24.20	24.50	-2	6,021	-0.03%
2021/03/26	3	23.30	0	0.00	23.30	3	6,007	0.05%
2021/03/25	0	0.00	5	22.75	22.80	-5	6,218	-0.08%
2021/03/24	0	0.00	11	24.19	23.75	-11	6,263	-0.18%
2021/03/23	4	24.10	0	0.00	23.95	4	6,132	0.07%
2021/03/22	2	24.40	2	23.93	25.40	0	5,703	0.00%
2021/03/19	17	23.86	0	0.00	23.10	17	5,313	0.32%
2021/03/18	5	22.08	0	0.00	22.10	5	4,872	0.10%
2021/03/15	0	0.00	2	21.60	21.60	-2	4,931	-0.04%
2021/03/12	3	20.53	2	20.53	20.65	1	4,930	0.02%
2021/03/10	0	0.00	11	20.05	20.15	-11	4,855	-0.23%
2021/03/04	0	0.00	2	19.95	19.95	-2	4,901	-0.04%
2021/03/03	2	20.00	0	0.00	20.00	2	5,120	0.04%
2021/03/02	0	0.00	1	19.70	19.60	-1	5,357	-0.02%
2021/02/22	0	0.00	2	20.50	20.45	-2	5,318	-0.04%
2021/02/19	1	20.00	2	20.20	20.35	-1	5,282	-0.02%
2021/02/18	33	18.94	2	19.00	19.90	31	5,096	0.61%
2021/02/17	0	0.00	1	17.95	18.10	-1	5,018	-0.02%
2021/02/04	1	17.70	0	0.00	17.80	1	5,065	0.02%
2021/02/03	2	18.00	0	0.00	17.85	2	5,071	0.04%
2021/02/02	1	18.10	0	0.00	18.20	1	5,077	0.02%
2021/01/25	1	19.00	0	0.00	18.75	1	4,949	0.02%
2021/01/22	1	18.90	0	0.00	18.90	1	4,923	0.02%
2021/01/20	1	18.45	1	18.80	18.55	0	4,879	0.00%
2021/01/19	1	19.20	0	0.00	19.30	1	4,835	0.02%
2021/01/13	0	0.00	1	20.80	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	3	21.70	20.55	-3	4,503	-0.07%
2021/01/11	3	21.40	0	0.00	21.40	3	4,403	0.07%
2021/01/07	1	20.05	0	0.00	20.10	1	4,264	0.02%
2021/01/05	0	0.00	3	22.10	21.60	-3	4,125	-0.07%
2021/01/04	3	22.15	1.2	22.63	22.15	1.8	4,051	0.04%
2020/12/29	1	21.40	0.3	22.30	21.25	0.7	3,641	0.02%
2020/12/28	0	0.00	2	21.48	21.70	-2	3,379	-0.06%
2020/12/25	0	0.00	6	20.35	20.40	-6	3,150	-0.19%
2020/12/24	2	19.98	0	0.00	19.95	2	3,096	0.06%
2020/12/22	0	0.00	2	21.80	20.40	-2	3,005	-0.07%
2020/12/21	8	21.65	0.2	22.12	21.65	7.8	2,836	0.27%
2020/12/18	0	0.00	1.2	20.67	20.80	-1.2	2,502	-0.05%
2020/12/15	0	0.00	1	19.95	19.75	-1	2,281	-0.04%
2020/12/10	0	0.00	112	20.30	20.20	-112	2,117	-5.29%	大賣/鉅額交易
2020/12/09	112	20.74	7.1	20.83	20.75	104.9	2,056	5.10%	大買/鉅額交易
2020/12/08	3	19.75	0	0.00	19.75	3	1,788	0.17%
2020/12/07	1	18.95	0	0.00	18.80	1	1,617	0.06%
2020/12/04	2	19.30	0	0.00	19.20	2	1,589	0.13%
2020/12/02	0	0.00	2	19.10	19.20	-2	1,488	-0.13%
2020/11/30	0	0.00	21	19.75	19.75	-21	1,407	-1.49%
2020/11/27	11	19.70	0	0.00	19.80	11	1,337	0.82%
2020/11/26	10	19.63	0	0.00	19.65	10	1,113	0.90%
2020/11/18	0	0.00	2	17.15	17.50	-2	842	-0.24%
2020/11/16	0	0.00	1	17.05	17.15	-1	822	-0.12%
2020/11/03	2	16.55	0	0.00	16.65	2	806	0.25%
2020/09/28	0	0.00	1	17.10	17.05	-1	769	-0.13%
2020/09/25	1	16.35	0	0.00	16.35	1	774	0.13%
2020/09/04	0	0.00	0.1	16.90	17.00	-0.1	743	-0.01%
2020/08/28	1	16.90	0	0.00	16.85	1	744	0.13%
2020/08/27	0	0.00	2	17.18	17.00	-2	752	-0.27%
2020/08/26	2	17.43	2	17.45	17.40	0	742	0.00%
2020/07/23	0	0.00	1	15.70	15.70	-1	651	-0.15%
2020/07/10	0	0.00	11	16.03	16.05	-11	676	-1.63%
2020/07/09	0	0.00	22	16.31	16.25	-22	667	-3.30%
2020/07/08	0	0.00	35	16.42	16.45	-35	660	-5.30%
2020/07/07	2	16.40	6	16.45	16.45	-4	664	-0.60%
2020/07/06	0	0.00	13	16.39	16.45	-13	670	-1.94%
2020/07/03	0	0.00	5	17.05	17.00	-5	653	-0.77%
2020/07/02	0	0.00	8	16.91	17.00	-8	646	-1.24%
2020/07/01	0	0.00	10	16.80	16.80	-10	642	-1.56%
2020/06/30	3	16.70	0	0.00	16.70	3	643	0.47%
2020/06/29	0	0.00	3	16.55	16.65	-3	652	-0.46%
2020/06/23	0	0.00	15	16.60	16.65	-15	651	-2.30%
2020/06/22	1	16.95	22	16.80	16.80	-21	651	-3.22%
2020/06/19	3	16.90	3	16.75	16.75	0	652	0.00%
2020/06/18	6	16.65	0	0.00	16.65	6	639	0.94%
2020/06/17	0	0.00	40	16.29	16.35	-40	624	-6.40%
2020/06/11	0	0.00	8	16.25	16.15	-8	658	-1.22%
2020/06/08	0	0.00	4	16.91	16.80	-4	672	-0.59%
2020/06/05	4	16.65	1	16.70	16.60	3	658	0.46%
2020/06/03	0	0.00	3	16.20	16.30	-3	643	-0.47%
2020/05/21	0	0.00	3	15.90	15.90	-3	633	-0.47%
2020/05/19	0	0.00	5	15.60	15.65	-5	630	-0.79%
2020/05/18	0	0.00	1	15.70	15.60	-1	626	-0.16%
2020/05/15	1	15.30	1	15.25	15.25	0	621	0.00%
2020/05/14	0	0.00	2	15.15	15.10	-2	617	-0.32%
2020/05/11	0	0.00	3	15.78	15.75	-3	588	-0.51%
2020/05/08	0	0.00	2	15.75	15.70	-2	576	-0.35%
2020/05/05	0	0.00	8	15.70	15.75	-8	571	-1.40%
2020/04/30	3	15.90	2	16.25	16.10	1	571	0.18%
2020/04/15	0	0.00	0	16.60	15.35	0	515	-0.01%
2020/03/13	0	0.00	12	13.60	13.70	-12	410	-2.92%
2020/03/12	2	15.05	2	15.05	14.95	0	392	0.00%
2020/03/05	6	15.85	0	0.00	16.00	6	360	1.67%
2020/02/27	1	15.90	0	0.00	15.90	1	344	0.29%
2020/02/14	1	16.45	0	0.00	16.45	1	350	0.29%
2020/02/05	2	15.90	0	0.00	15.90	2	371	0.54%
2020/02/04	2	15.90	0	0.00	15.90	2	376	0.53%
2020/01/30	2.2	16.90	0	0.00	16.75	2.2	354	0.61%
2020/01/17	2	17.80	0	0.00	17.80	2	341	0.59%
2020/01/16	2	17.80	0	0.00	17.85	2	343	0.58%
2019/12/16	1	17.80	0	0.00	17.75	1	473	0.21%
2019/12/13	2	17.75	0	0.00	17.75	2	470	0.43%
2019/12/11	1	17.90	0	0.00	17.85	1	483	0.21%
2019/12/05	0.2	18.20	0	0.00	18.10	0.2	493	0.03%
2019/12/02	0	18.30	0	0.00	18.25	0	522	0.00%
2019/11/19	0	0.00	4	17.95	18.00	-4	619	-0.65%
2019/11/11	4	17.80	0	0.00	17.75	4	703	0.57%
2019/11/07	3	18.05	0	0.00	18.05	3	728	0.41%
2019/11/06	0	0.00	24	18.20	18.30	-24	729	-3.29%
2019/11/04	1	18.25	0	0.00	18.25	1	750	0.13%
2019/10/25	1	18.80	0	0.00	18.80	1	842	0.12%
2019/10/23	1	18.85	0	0.00	18.75	1	908	0.11%
2019/10/21	1	18.65	0	0.00	18.75	1	986	0.10%
2019/10/09	0	0.00	6	18.80	18.80	-6	1,268	-0.47%
2019/10/02	2	18.93	0	0.00	18.80	2	1,328	0.15%
2019/09/23	1	19.45	0	0.00	19.40	1	1,387	0.07%
2019/09/20	1	19.60	0	0.00	19.65	1	1,447	0.07%
2019/08/29	31	19.85	0	0.00	20.35	31	1,441	2.15%
2019/08/28	1	19.40	0	0.00	19.45	1	1,419	0.07%
2019/08/27	1	19.25	0	0.00	19.20	1	1,433	0.07%
2019/08/26	1	19.30	0	0.00	19.25	1	1,441	0.07%
2019/08/22	6	19.63	0	0.00	19.45	6	1,452	0.41%
2019/08/21	4	21.05	0	0.00	21.05	4	1,439	0.28%
2019/08/20	1	21.00	10.1	21.11	21.00	-9.1	1,429	-0.63%
2019/08/19	12	21.24	0	0.00	21.20	12	1,419	0.85%
2019/08/16	0	0.00	0	22.10	20.85	0	1,416	0.00%
2019/08/15	1	20.30	0.1	21.20	20.30	0.9	1,412	0.06%
2019/08/14	1	20.85	0	0.00	20.70	1	1,441	0.07%
2019/08/12	0	0.00	1	21.20	21.25	-1	1,413	-0.07%
2019/08/07	1.6	20.84	20	20.74	20.85	-18.4	1,422	-1.29%
2019/08/02	1	22.10	0	0.00	22.15	1	1,398	0.07%
2019/07/30	1	22.30	0	0.00	22.30	1	1,470	0.07%
2019/07/26	0	0.00	2	22.58	22.35	-2	1,515	-0.13%
2019/07/25	0	0.00	11	22.56	22.70	-11	1,514	-0.73%
2019/07/24	0	0.00	17	23.65	23.00	-17	1,528	-1.11%
2019/07/23	7	23.22	10	23.35	23.75	-3	1,536	-0.20%
2019/07/22	21	23.75	16	23.77	23.70	5	1,505	0.33%
2019/07/19	15	22.49	0	0.00	22.95	15	1,445	1.04%
2019/07/18	10	22.68	0	0.00	21.95	10	1,396	0.72%
2019/07/17	2	21.68	0	0.00	22.00	2	1,277	0.16%
2019/07/16	9	21.39	0	0.00	21.50	9	1,257	0.72%
2019/07/11	0	0.00	1	20.90	21.15	-1	1,244	-0.08%
2019/07/08	4	20.90	0	0.00	20.60	4	1,222	0.33%
2019/07/05	1	20.85	0	0.00	20.75	1	1,210	0.08%
2019/07/04	2	20.35	0	0.00	20.40	2	1,175	0.17%
2019/07/03	0	0.00	18	20.10	20.10	-18	1,163	-1.55%
2019/07/02	0	0.00	10	20.00	20.05	-10	1,158	-0.86%
2019/07/01	1	19.70	1	19.75	19.75	0	1,149	0.00%
2019/06/28	6.6	19.85	0	0.00	19.55	6.6	1,142	0.58%
2019/06/21	0	0.00	3	19.60	19.60	-3	1,071	-0.28%
2019/06/19	0	0.00	2	19.45	19.40	-2	1,061	-0.19%
2019/06/13	0	0.00	2	19.20	19.20	-2	1,055	-0.19%
2019/06/11	1	19.20	0	0.00	19.35	1	1,055	0.09%
2019/05/31	5	19.80	0	0.00	19.85	5	1,015	0.49%
2019/05/28	0	0.00	2	19.65	19.65	-2	994	-0.20%
2019/05/21	7	19.49	0	0.00	19.50	7	994	0.70%
2019/05/20	0	0.00	4	19.00	19.05	-4	962	-0.42%
2019/05/17	15	18.97	0	0.00	18.95	15	966	1.55%
2019/05/09	4	18.73	0	0.00	18.60	4	945	0.42%
2019/05/06	1	19.25	1	19.80	19.30	0	869	0.00%
2019/04/29	0	0.00	80	18.63	19.20	-80	745	-10.73%
2019/04/25	1	18.55	0	0.00	18.50	1	723	0.14%
2019/04/17	80	18.46	0	0.00	18.40	80	734	10.90%
2019/04/12	2	18.05	0	0.00	18.00	2	734	0.27%
2019/04/08	2	18.15	0	0.00	18.25	2	725	0.28%
2019/04/02	3	18.15	0	0.00	18.05	3	736	0.41%
2019/04/01	0.5	18.05	0	0.00	18.05	0.5	739	0.07%
2019/03/29	1.5	18.22	0	0.00	18.20	1.5	739	0.20%
2019/03/21	0	0.00	1	17.95	17.95	-1	832	-0.12%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/18	1	18.10	0	0.00	18.10	1	848	0.12%
2019/02/26	1	18.00	0	0.00	18.00	1	1,166	0.09%
2019/02/18	0	0.00	1	17.75	17.70	-1	1,391	-0.07%
2019/02/15	1	17.60	0	0.00	17.65	1	1,404	0.07%
2019/02/14	0	0.00	0	17.60	17.60	0	1,418	0.00%
2019/02/13	0	0.00	0.3	17.75	17.75	-0.3	1,427	-0.02%
2019/02/11	1	17.45	0	0.00	17.35	1	1,499	0.07%
2019/01/30	1	17.55	4	17.53	17.60	-3	1,505	-0.20%
2019/01/29	2	17.63	2.3	17.43	17.50	-0.3	1,519	-0.02%
2019/01/28	2	17.73	0	0.00	17.70	2	1,530	0.13%
2019/01/23	6	17.65	0	0.00	17.60	6	1,623	0.37%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/18	1	17.95	0	0.00	17.90	1	1,724	0.06%
2019/01/14	0	0.00	0.2	18.20	18.05	-0.2	1,940	-0.01%
2019/01/11	0	0.00	3	18.60	18.45	-3	2,038	-0.15%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2019/01/08	0.2	18.55	0	0.00	18.50	0.2	2,549	0.01%
2019/01/04	1.6	18.21	0	0.00	18.30	1.6	2,985	0.05%
2018/12/28	1	18.95	0	0.00	19.00	1	3,217	0.03%
2018/12/25	0	0.00	18	19.05	19.05	-18	3,445	-0.52%
2018/12/24	18	19.60	0	0.00	19.60	18	3,477	0.52%
2018/12/22	0	0.00	1	19.70	19.70	-1	3,529	-0.03%
2018/12/21	0	0.00	1	19.65	19.60	-1	3,596	-0.03%
2018/12/20	2	20.03	2	20.15	19.80	0	3,685	0.00%
2018/12/19	2	20.38	0	0.00	20.15	2	3,719	0.05%
2018/12/18	0	0.00	4	20.64	20.45	-4	3,742	-0.11%
2018/12/17	2	20.18	2	20.35	20.35	0	3,707	0.00%
2018/12/13	6	19.55	5	19.69	19.60	1	3,658	0.03%
2018/12/12	1	19.65	1	19.70	19.65	0	3,677	0.00%
2018/12/11	2	19.50	17	19.51	19.65	-15	3,673	-0.41%
2018/12/10	2	19.63	7	19.82	19.50	-5	3,676	-0.14%
2018/12/07	2	19.80	6	19.63	19.80	-4	3,677	-0.11%
2018/12/06	12	19.36	4	19.45	19.35	8	3,691	0.22%
2018/12/05	2	19.43	0	0.00	19.45	2	3,689	0.05%
2018/12/03	1	20.25	21	20.39	20.25	-20	3,685	-0.54%
2018/11/30	3	19.73	5	19.80	19.80	-2	3,647	-0.05%
2018/11/29	3	19.70	4	19.96	19.70	-1	3,649	-0.03%
2018/11/28	20	19.85	11	19.64	19.75	9	3,633	0.25%
2018/11/27	14	18.92	6	18.93	19.00	8	3,563	0.22%
2018/11/26	5	18.88	9	19.00	18.95	-4	3,552	-0.11%
2018/11/23	6	18.32	4	18.70	18.35	2	3,517	0.06%
2018/11/22	2	18.80	1	19.00	18.70	1	3,498	0.03%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/19	0	0.00	4	19.40	19.45	-4	3,557	-0.11%
2018/11/16	9	19.19	10	18.98	19.35	-1	3,673	-0.03%
2018/11/15	21	18.70	1	18.85	18.60	20	3,628	0.55%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/09	5	17.95	10	18.82	18.05	-5	3,556	-0.14%
2018/11/08	0	0.00	3	19.33	19.25	-3	3,533	-0.08%
2018/11/07	1	19.40	0	0.00	19.40	1	3,534	0.03%
2018/11/05	1	19.65	0	0.00	19.65	1	3,562	0.03%
2018/11/02	1	19.25	13	19.45	19.60	-12	3,536	-0.34%
2018/11/01	7	20.01	0	0.00	19.90	7	3,488	0.20%
2018/10/31	0	0.00	5	20.45	20.30	-5	3,496	-0.14%
2018/10/30	5	20.25	0	0.00	20.30	5	3,537	0.14%
2018/10/29	0	0.00	7	20.75	20.45	-7	3,537	-0.20%
2018/10/26	2	20.18	0	0.00	20.10	2	3,525	0.06%
2018/10/25	5	20.48	8	20.29	20.70	-3	3,489	-0.09%
2018/10/24	17	21.36	4	21.60	21.30	13	3,446	0.38%
2018/10/22	0	0.00	3	22.48	22.30	-3	3,481	-0.09%
2018/10/19	17	22.74	2	23.04	22.45	15	3,512	0.43%
2018/10/18	6	23.07	1	22.90	23.20	5	3,458	0.14%
2018/10/17	21	22.80	5	22.55	22.70	16	3,434	0.47%
2018/10/16	6.1	22.33	73	23.28	22.65	-66.9	3,311	-2.02%
2018/10/15	72	22.99	5	22.30	23.00	67	3,053	2.19%
2018/10/11	8	20.43	2	20.40	20.45	6	2,621	0.23%
2018/10/09	1	20.85	1	20.95	21.30	0	2,591	0.00%
2018/10/05	1	20.00	1	20.05	20.00	0	2,423	0.00%
2018/10/04	0	0.00	8	20.96	21.15	-8	2,366	-0.34%
2018/10/03	1	21.00	19	20.79	21.00	-18	2,309	-0.78%
2018/10/02	5	20.18	0	0.00	20.35	5	2,188	0.23%
2018/10/01	0	0.00	1	20.15	20.20	-1	2,141	-0.05%
2018/09/28	16	19.82	1	19.85	19.80	15	2,085	0.72%
2018/09/27	2	19.65	3	19.72	19.95	-1	2,015	-0.05%
2018/09/26	4	19.20	4	19.29	19.20	0	1,915	0.00%
2018/09/25	5	18.93	4	18.99	19.20	1	1,870	0.05%
2018/09/21	2	18.53	0	0.00	18.55	2	1,830	0.11%
2018/09/13	0	0.00	3	18.00	17.90	-3	1,766	-0.17%
2018/09/12	0	0.00	2	17.75	18.10	-2	1,754	-0.11%
2018/09/10	2	17.50	0	0.00	17.50	2	1,734	0.12%
2018/09/07	4	17.66	2	17.80	17.75	2	1,716	0.12%
2018/09/06	10	17.50	0	0.00	17.50	10	1,710	0.58%
2018/09/05	3	17.95	0	0.00	18.00	3	1,685	0.18%
2018/09/03	1	18.45	0	0.00	18.35	1	1,704	0.06%
2018/08/29	2	18.73	0	0.00	18.65	2	1,710	0.12%
2018/08/28	5	18.93	0.1	18.85	18.85	4.9	1,702	0.29%
2018/08/27	1.1	19.67	1	19.60	19.65	0.1	1,668	0.01%
2018/08/24	2	19.55	1.2	19.88	19.40	0.8	1,635	0.05%
2018/08/23	4.2	20.57	0	0.00	20.15	4.2	1,591	0.27%
2018/08/22	0	0.00	10	20.11	20.45	-10	1,449	-0.69%
2018/08/17	1	19.55	0	0.00	19.65	1	1,359	0.07%
2018/08/13	3	18.55	10	18.90	18.30	-7	1,265	-0.55%
2018/08/10	4	19.90	9	19.70	19.70	-5	1,220	-0.41%
2018/08/08	0	0.00	11	19.70	19.90	-11	1,217	-0.90%
2018/08/07	0	0.00	7	20.19	19.90	-7	1,204	-0.58%
2018/08/06	10	20.08	3	20.10	20.25	7	1,172	0.60%
2018/07/31	5	19.41	0	0.00	19.30	5	1,060	0.47%
2018/07/30	14	20.20	11	20.05	19.60	3	1,032	0.29%
2018/07/27	16	19.46	2	19.40	19.70	14	926	1.51%
2018/07/26	17	19.30	1	19.20	19.50	16	884	1.81%
2018/07/24	6	18.80	8	18.58	18.75	-2	843	-0.24%
2018/07/23	6	17.26	0	0.00	17.40	6	731	0.82%
2018/07/20	0	0.00	1	17.40	17.25	-1	758	-0.13%
2018/07/19	10	17.45	2	17.50	17.40	8	754	1.06%
2018/07/18	2	17.65	4	17.65	17.45	-2	780	-0.26%
2018/07/17	4	17.50	6	17.11	17.50	-2	775	-0.26%
2018/07/16	1	16.70	0	0.00	16.70	1	724	0.14%
2018/07/13	3	16.50	1	16.55	16.50	2	722	0.28%
2018/07/12	1	16.40	1	16.35	16.50	0	720	0.00%
2018/07/09	10	16.82	0	0.00	16.80	10	733	1.36%
2018/07/05	1	16.80	0	0.00	16.80	1	748	0.13%
2018/07/03	0	0.00	1	16.60	16.60	-1	752	-0.13%
2018/06/27	1	16.60	0	0.00	16.55	1	773	0.13%
2018/06/19	1	17.25	0	0.00	16.90	1	777	0.13%
2018/06/15	2	17.30	0	0.00	17.30	2	769	0.26%
2018/06/07	0	0.00	30	17.10	17.15	-30	713	-4.20%
2018/06/06	0	0.00	38	17.04	17.05	-38	712	-5.33%
2018/06/05	0	0.00	34	16.96	17.00	-34	708	-4.80%
2018/06/04	0	0.00	1	17.00	17.00	-1	707	-0.14%
2018/05/30	0	0.00	0	16.70	16.55	0	695	0.00%
2018/05/28	0	0.00	5	16.61	16.60	-5	692	-0.72%
2018/05/23	1	16.75	4	16.80	16.75	-3	695	-0.43%
2018/05/22	1	16.90	2	16.90	16.85	-1	697	-0.14%
2018/05/21	2	16.75	0	0.00	16.85	2	695	0.29%
2018/05/17	0	0.00	3	16.55	16.55	-3	710	-0.42%
2018/05/16	2	16.60	1	16.55	16.60	1	704	0.14%
2018/05/15	2	16.80	2	17.20	16.80	0	697	0.00%
2018/05/14	3	16.88	0	0.00	16.90	3	729	0.41%
2018/05/11	1	17.00	2	17.23	17.15	-1	728	-0.14%
2018/05/10	1.5	17.21	7	17.16	17.30	-5.5	720	-0.77%
2018/05/09	2.1	16.83	0	0.00	16.90	2.1	700	0.31%
2018/05/08	6	16.61	4	16.65	16.65	2	698	0.29%
2018/05/07	2.4	16.82	0	0.00	16.75	2.4	698	0.34%
2018/05/04	2	16.98	3	17.08	16.95	-1	692	-0.14%
2018/05/03	3	16.75	0.5	17.00	16.85	2.5	688	0.36%
2018/05/02	7	17.31	2	17.73	17.05	5	679	0.74%
2018/04/30	1	17.00	15	16.93	17.00	-14	611	-2.29%
2018/04/27	6	16.75	0	0.00	16.35	6	581	1.03%
2018/04/26	4	16.75	8	16.84	16.60	-4	583	-0.69%
2018/04/25	2	16.30	0	0.00	16.35	2	556	0.36%
2018/04/24	7	16.57	2	16.63	16.35	5	556	0.90%
2018/04/23	6.5	16.38	2	16.40	16.45	4.5	529	0.85%
2018/04/20	2	16.05	2	16.15	16.05	0	521	0.00%
2018/04/18	1	15.75	0	0.00	15.75	1	530	0.19%
2018/04/17	3	15.75	0	0.00	15.75	3	536	0.56%
2018/04/16	0	0.00	16	16.19	15.95	-16	547	-2.92%
2018/04/13	2	16.25	64	16.23	16.20	-62	554	-11.18%
2018/04/12	0	0.00	13	16.10	16.05	-13	546	-2.38%
2018/04/10	2	15.78	0	0.00	15.80	2	546	0.37%
2018/03/31	8	15.57	0	0.00	15.70	8	582	1.37%
2018/03/30	2	15.10	0	0.00	15.05	2	569	0.35%
2018/03/29	1	15.00	0	0.00	15.00	1	571	0.18%
2018/03/21	1	15.85	0	0.00	15.80	1	636	0.16%
2018/03/12	7	15.80	0	0.00	15.70	7	732	0.96%
2018/03/02	5	15.66	0	0.00	15.60	5	1,176	0.42%
2018/02/26	1	15.55	0	0.00	15.60	1	1,183	0.08%
2018/02/21	13	14.90	0	0.00	15.10	13	1,190	1.09%
2018/02/09	2	14.50	0	0.00	14.55	2	1,185	0.17%
2018/02/06	1	15.10	0	0.00	14.70	1	1,184	0.08%
2018/02/05	5	15.95	0	0.00	16.00	5	1,159	0.43%
2018/02/02	0	0.00	1	16.40	16.30	-1	1,154	-0.09%
2018/01/29	0	0.00	7	16.70	16.60	-7	1,151	-0.61%
2018/01/25	2	16.90	0	0.00	16.90	2	1,148	0.17%
2018/01/23	1	16.80	0	0.00	16.90	1	1,144	0.09%
2018/01/22	7	16.73	0	0.00	16.70	7	1,140	0.61%
2018/01/18	5	16.37	0	0.00	16.50	5	1,149	0.43%
2018/01/17	21	16.55	4	16.50	16.45	17	1,174	1.45%
2018/01/15	2	16.53	0	0.00	16.55	2	1,200	0.17%
2018/01/12	1	16.60	0	0.00	16.55	1	1,193	0.08%
2018/01/10	4	16.83	0	0.00	16.70	4	1,202	0.33%
2018/01/09	1	16.85	0	0.00	16.80	1	1,189	0.08%
2018/01/03	3	16.77	0	0.00	16.65	3	1,172	0.26%