國賓 (2704)-犇亞-網路券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
857張
產業
上市觀光類股▼0.21%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	68.37	1	68.00	68.00	2	1,139	0.18%
2024/04/23	1	69.00	1	69.40	68.50	0	1,123	0.00%
2024/04/22	1	71.80	0	0.00	69.10	1	1,114	0.09%
2024/04/19	2.2	70.61	12	71.96	73.00	-9.8	1,087	-0.90%
2024/04/18	1	73.00	5	72.80	73.80	-4	1,035	-0.39%
2024/04/17	19	72.92	24	70.23	72.60	-5	963	-0.52%
2024/04/16	0	0.00	15	69.15	69.70	-15	809	-1.85%
2024/04/15	13	70.73	1	68.20	70.90	12	716	1.67%
2024/04/12	20	65.38	1	60.90	66.10	19	552	3.44%
2024/04/11	1	60.40	0	0.00	60.10	1	502	0.20%
2024/04/10	3	59.97	3	60.47	60.10	0	492	0.00%
2024/04/09	0	0.00	2	58.20	60.50	-2	481	-0.42%
2024/04/08	2	58.30	3	57.57	58.20	-1	468	-0.21%
2024/04/03	3	57.30	0	0.00	57.30	3	463	0.65%
2024/04/02	3	59.90	15	59.73	59.80	-12	451	-2.66%
2024/04/01	16	60.99	1	60.70	60.80	15	436	3.44%
2024/03/29	1	61.80	0	0.00	61.10	1	415	0.24%
2024/03/28	0	61.10	0	0.00	61.10	0	390	0.00%
2024/03/27	0	62.87	0	65.10	65.00	0	353	0.00%
2024/03/26	0	61.60	2.7	61.60	61.60	-2.7	253	-1.06%
2024/03/25	3	52.60	3	53.87	56.00	0	191	0.00%
2024/03/22	2	51.40	2	51.70	52.40	0	177	0.00%
2024/03/21	3	50.50	5	50.92	51.40	-2	171	-1.17%
2024/03/20	2	50.28	1	50.30	50.10	1	168	0.59%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/03/15	0	0.00	1	49.10	49.15	-1	156	-0.64%
2024/03/14	0.9	48.30	0	0.00	48.50	0.9	153	0.57%
2024/03/13	0.1	47.40	2	46.90	47.60	-1.9	145	-1.27%
2024/03/12	6	46.70	8	46.91	46.90	-2	144	-1.39%
2024/03/11	4	46.04	3	46.22	46.20	1	144	0.69%
2024/03/08	1	45.90	1	46.20	45.70	0	144	0.00%
2024/03/07	3	46.85	3	47.05	46.70	0	143	0.00%
2024/03/06	1	47.05	0	0.00	47.05	1	144	0.69%
2024/03/05	2	47.08	2	47.23	47.05	0	147	0.00%
2024/03/01	2.8	47.52	0	0.00	47.55	2.8	148	1.89%
2024/02/21	3	46.22	3	46.48	46.75	0	160	0.00%
2024/02/16	0	0.00	1	46.65	46.50	-1	176	-0.57%
2024/02/15	1	45.35	0	0.00	45.30	1	175	0.57%
2024/02/05	2	45.93	2	46.05	46.05	0	174	0.00%
2024/01/26	0	0.00	2	45.55	45.45	-2	177	-1.13%
2024/01/25	3	45.17	0	0.00	45.15	3	177	1.69%
2024/01/23	2	44.80	2	45.02	45.20	0	178	0.00%
2024/01/22	1	45.15	4	45.16	45.40	-3	176	-1.70%
2024/01/19	2	44.75	2	44.90	44.85	0	176	0.00%
2024/01/18	4	44.98	0	0.00	44.90	4	174	2.29%
2024/01/17	1	44.55	1	44.65	44.80	0	172	0.00%
2024/01/15	5	48.51	0	0.00	47.85	5	156	3.19%
2024/01/12	8	48.77	11	48.97	48.90	-3	156	-1.92%
2024/01/11	3	48.85	3	49.08	48.80	0	157	0.00%
2024/01/09	6	49.05	5	49.37	49.20	1	157	0.63%
2024/01/08	2	49.18	4	49.33	49.40	-2	157	-1.27%
2024/01/05	2	48.75	1	49.10	48.70	1	156	0.64%
2024/01/04	4	48.88	3	49.07	48.80	1	156	0.64%
2024/01/03	1	49.10	1	49.10	49.10	0	156	0.00%
2024/01/02	1	49.15	1	49.35	49.10	0	154	0.00%
2023/12/29	3	49.80	1	49.95	49.45	2	153	1.30%
2023/12/19	1	48.45	1	48.70	49.05	0	147	0.00%
2023/12/14	0	0.00	2	48.23	49.20	-2	152	-1.31%
2023/12/13	1	48.05	0	0.00	48.00	1	149	0.67%
2023/12/12	1	48.15	1	48.25	48.25	0	151	0.00%
2023/12/11	2	48.18	1	48.40	48.15	1	152	0.65%
2023/12/05	0	0.00	2	48.45	48.85	-2	155	-1.29%
2023/12/04	1	48.25	0	0.00	48.20	1	157	0.63%
2023/12/01	1	48.40	0	0.00	48.25	1	163	0.61%
2023/11/30	0	0.00	2	48.00	48.80	-2	163	-1.22%
2023/11/28	0	0.00	2	47.38	47.60	-2	181	-1.10%
2023/11/27	3	47.30	1	47.55	47.25	2	221	0.90%
2023/11/24	3	47.50	3	47.75	47.75	0	230	0.00%
2023/11/22	1	48.65	0	0.00	48.20	1	271	0.37%
2023/11/16	0	0.00	1	48.10	48.90	-1	292	-0.34%
2023/11/15	2	47.75	7	47.71	47.75	-5	291	-1.72%
2023/11/14	6	47.38	3	47.63	47.25	3	291	1.03%
2023/11/13	2	48.15	1	47.90	47.65	1	294	0.34%
2023/11/10	5.3	48.71	4	48.84	48.65	1.3	300	0.43%
2023/11/09	9	49.51	8	49.70	49.65	1	303	0.33%
2023/11/08	2	49.50	2	49.70	49.85	0	327	0.00%
2023/11/06	0	0.00	1	48.55	49.50	-1	358	-0.28%
2023/11/03	1	48.35	1	48.60	48.50	0	357	0.00%
2023/11/02	1	48.25	5	48.09	48.35	-4	358	-1.12%
2023/11/01	3	47.58	3	47.77	47.50	0	357	0.00%
2023/10/31	6	47.19	4	47.30	47.30	2	359	0.56%
2023/10/30	1	47.05	1	47.25	47.70	0	361	0.00%
2023/10/27	1	47.40	1	47.75	47.25	0	361	0.00%
2023/10/26	4	47.41	3	47.72	47.30	1	361	0.28%
2023/10/25	3	47.92	4	48.18	48.25	-1	362	-0.28%
2023/10/24	3	47.57	3	47.85	48.00	0	363	0.00%
2023/10/23	1	47.70	3	47.85	47.95	-2	363	-0.55%
2023/10/20	5	47.95	5	48.18	48.10	0	365	0.00%
2023/10/19	5	49.23	5	49.58	49.10	0	365	0.00%
2023/10/18	4	49.88	4	50.15	50.10	0	365	0.00%
2023/10/17	2	50.20	4	50.25	50.20	-2	366	-0.55%
2023/10/16	2	50.85	0	0.00	50.60	2	370	0.54%
2023/10/13	5	51.34	0	0.00	51.20	5	374	1.33%
2023/10/12	1	51.00	3	51.37	51.90	-2	380	-0.53%
2023/10/11	4	51.03	5	51.26	51.20	-1	392	-0.25%
2023/10/05	1	50.90	5	50.98	51.00	-4	401	-1.00%
2023/10/04	3	50.73	3	50.93	50.60	0	404	0.00%
2023/10/03	5	51.16	1	51.30	51.30	4	406	0.98%
2023/10/02	3	51.43	3	51.77	51.60	0	408	0.00%
2023/09/28	0	0.00	2	51.25	51.50	-2	411	-0.49%
2023/09/27	2	50.95	2	51.20	51.00	0	412	0.00%
2023/09/26	1	50.70	0	0.00	50.70	1	417	0.24%
2023/09/21	4	52.20	0	0.00	50.90	4	486	0.82%
2023/09/20	3	52.33	4	52.75	53.00	-1	494	-0.20%
2023/09/19	0	0.00	2	52.00	52.00	-2	513	-0.39%
2023/09/18	1	51.30	0	0.00	51.30	1	536	0.19%
2023/09/15	0	0.00	2	51.60	52.00	-2	581	-0.34%
2023/09/14	5	50.52	5	50.56	50.40	0	600	0.00%
2023/09/13	4	50.70	4	50.83	50.60	0	607	0.00%
2023/09/12	1	51.00	0	0.00	50.60	1	614	0.16%
2023/09/07	3	51.07	0	0.00	51.00	3	637	0.47%
2023/09/06	1	51.60	1	51.70	51.70	0	652	0.00%
2023/09/04	0.2	52.80	0	0.00	53.10	0.2	684	0.03%
2023/09/01	5	55.20	3	55.40	54.00	2	699	0.29%
2023/08/31	3.1	57.30	1	57.70	57.30	2.1	705	0.30%
2023/08/30	2.6	57.70	1	57.40	58.20	1.6	677	0.24%
2023/08/29	1	56.50	11	57.44	59.10	-10	679	-1.47%
2023/08/28	10	59.60	1.5	59.13	59.20	8.5	672	1.26%
2023/08/25	1	58.40	1	58.40	58.40	0	653	0.00%
2023/08/18	0	0.00	0	54.30	53.50	0	742	0.00%
2023/08/15	1.7	54.60	0	0.00	54.60	1.7	768	0.22%
2023/08/11	0	0.00	1.8	56.10	56.10	-1.8	770	-0.24%
2023/08/10	0	0.00	0	50.90	51.00	0	750	0.00%
2023/07/26	0	0.00	0	51.20	51.00	0	822	0.00%
2023/07/25	0	0.00	0	50.90	51.20	0	824	0.00%
2023/07/24	2.6	50.66	0	50.80	51.20	2.6	821	0.32%
2023/07/21	1.4	51.90	0	0.00	51.90	1.4	821	0.17%
2023/07/18	2	51.85	2	51.20	52.40	0	830	0.00%
2023/07/14	2	52.00	1	52.70	52.70	1	836	0.12%
2023/07/07	0	0.00	1	51.00	51.00	-1	831	-0.12%
2023/07/04	0.7	51.20	0	0.00	51.20	0.7	824	0.09%
2023/07/03	0.3	51.70	0	0.00	51.70	0.3	820	0.04%
2023/06/30	0.7	52.80	0	0.00	52.80	0.7	807	0.09%
2023/06/28	3	53.23	0	0.00	52.50	3	754	0.40%
2023/06/27	2	53.45	0	0.00	52.70	2	744	0.27%
2023/06/26	6	55.12	0.3	55.00	55.00	5.7	722	0.79%
2023/06/20	0	0.00	1	55.00	54.80	-1	657	-0.15%
2023/06/15	0	0.00	1	52.00	52.40	-1	620	-0.16%
2023/06/09	0.6	52.20	2	51.70	52.30	-1.4	590	-0.24%
2023/06/07	0	0.00	0	51.70	52.10	0	569	0.00%
2023/06/06	0	0.00	11	50.47	51.10	-11	555	-1.98%
2023/06/05	0	0.00	0	49.00	49.65	0	539	0.00%
2023/05/31	1	46.55	0	0.00	46.45	1	532	0.19%
2023/05/30	0.1	44.30	0	0.00	44.40	0.1	547	0.02%
2023/05/29	4	44.68	0	0.00	45.00	4	549	0.73%
2023/05/26	10	45.21	2	44.70	45.00	8	561	1.42%
2023/05/25	2.1	46.72	0	0.00	46.45	2.1	567	0.38%
2023/05/23	0	0.00	1	46.80	46.80	-1	555	-0.18%
2023/05/19	0.8	45.80	0	0.00	45.95	0.8	558	0.14%
2023/05/18	0	0.00	6.4	45.56	45.95	-6.4	543	-1.17%
2023/05/15	0	0.00	1	43.10	43.90	-1	513	-0.19%
2023/05/12	1	43.05	0	0.00	43.05	1	501	0.20%
2023/05/11	2	41.85	0	0.00	42.00	2	496	0.40%
2023/05/05	7	40.32	11.3	40.53	41.45	-4.3	467	-0.92%
2023/05/04	0	0.00	1	39.55	39.55	-1	449	-0.22%
2023/05/03	2	38.85	0	0.00	39.05	2	446	0.45%
2023/05/02	2	38.70	0	0.00	39.05	2	441	0.45%
2023/04/28	0.1	38.20	0	0.00	38.20	0.1	434	0.03%
2023/04/27	0.9	38.20	0.9	38.20	38.20	0	433	0.00%
2023/04/24	0	0.00	0.6	37.75	37.75	-0.6	430	-0.13%
2023/04/20	0.3	37.25	0	0.00	37.25	0.3	421	0.06%
2023/04/19	0	0.00	25	37.57	37.55	-25	418	-5.97%
2023/04/18	2	37.40	30.1	37.23	37.15	-28.1	407	-6.89%
2023/04/17	0.2	36.85	0	0.00	37.05	0.2	408	0.06%
2023/04/14	2	37.00	0	0.00	37.00	2	408	0.49%
2023/04/13	55.1	36.98	0	0.00	37.00	55.1	403	13.66%
2023/04/12	0	0.00	2	36.70	36.70	-2	397	-0.50%
2023/04/11	0	0.00	0.5	35.50	35.65	-0.5	394	-0.13%
2023/04/10	0	0.00	4	35.21	35.55	-4	394	-1.01%
2023/04/07	3.6	34.99	6	35.06	35.10	-2.4	397	-0.60%
2023/04/06	3.1	34.80	3	35.25	34.85	0.1	397	0.03%
2023/03/31	0	0.00	2.5	35.25	35.15	-2.5	397	-0.62%
2023/03/30	6	35.20	3	35.50	35.20	3	400	0.75%
2023/03/29	10	35.30	8	35.58	35.25	2	400	0.50%
2023/03/28	7.2	35.20	7	35.40	35.10	0.2	400	0.05%
2023/03/27	4	35.13	0	0.00	35.20	4	399	1.00%
2023/03/24	8	35.28	0.1	35.35	35.10	7.9	397	1.98%
2023/03/23	1.5	35.43	0	39.15	35.50	1.5	396	0.38%
2023/03/22	0	0.00	3	35.63	35.70	-3	394	-0.76%
2023/03/21	8	35.34	5	35.43	35.30	3	394	0.76%
2023/03/20	30	35.31	3	35.32	35.25	27	393	6.87%
2023/03/17	0.6	35.40	3	35.48	35.55	-2.4	391	-0.62%
2023/03/16	0.1	34.30	0	0.00	34.30	0.1	384	0.02%
2023/03/14	4	35.14	3	35.47	35.05	1	377	0.26%
2023/03/10	8	36.28	3	36.47	36.20	5	365	1.37%
2023/03/07	3	36.72	5	36.84	36.85	-2	342	-0.58%
2023/03/06	2	36.50	2	36.60	36.55	0	334	0.00%
2023/03/03	4.7	36.88	2	36.80	36.80	2.7	327	0.84%
2023/03/02	2	37.25	2	37.55	37.95	0	311	0.00%
2023/02/24	5	38.41	0.4	38.40	38.40	4.6	281	1.63%
2023/02/23	3	39.23	3	39.48	39.60	0	266	0.00%
2023/02/21	2	35.03	0	0.00	35.05	2	159	1.25%
2023/02/14	3	32.65	3	32.95	32.75	0	135	0.00%
2023/02/09	1	32.25	1	32.60	32.55	0	136	0.00%
2023/02/08	6	32.50	7	32.61	32.60	-1	136	-0.73%
2023/02/07	2	32.45	11	32.65	32.55	-9	140	-6.43%
2023/02/06	2	32.20	0	0.00	32.20	2	137	1.46%
2023/02/01	8	32.61	0	0.00	32.55	8	136	5.88%
2023/01/17	0	0.00	18	32.58	32.60	-18	145	-12.34%
2023/01/16	2	32.30	3	32.38	32.35	-1	145	-0.69%
2023/01/13	16	32.30	17	32.38	32.25	-1	145	-0.69%
2023/01/12	14	32.53	0	0.00	32.25	14	147	9.49%
2023/01/11	16	32.57	11	32.90	32.65	5	147	3.39%
2023/01/10	16	32.63	15	32.95	32.65	1	145	0.69%
2023/01/09	4	32.58	4	32.90	32.75	0	142	0.00%
2023/01/04	2	31.83	0	0.00	32.90	2	144	1.39%
2023/01/03	2	31.90	0	0.00	31.85	2	142	1.41%
2022/12/16	0	0.00	0	30.95	31.05	0	152	0.00%
2022/11/29	0	0.00	6	30.98	30.95	-6	191	-3.13%
2022/11/28	5	30.74	0	0.00	30.95	5	194	2.57%
2022/11/25	2	30.85	6	30.91	30.95	-4	202	-1.97%
2022/11/24	0	0.00	19	30.87	30.95	-19	204	-9.27%
2022/11/23	6	30.73	15	30.83	30.75	-9	205	-4.38%
2022/11/22	8	30.70	8	30.80	30.75	0	208	0.00%
2022/11/21	8	30.70	8	30.80	30.70	0	212	0.00%
2022/11/18	22	30.78	12	30.88	30.70	10	211	4.74%
2022/11/17	17	30.61	23	30.75	30.75	-6	212	-2.83%
2022/11/16	3	30.50	3	30.62	30.35	0	208	0.00%
2022/11/15	19	30.69	2	30.80	30.60	17	204	8.30%
2022/11/14	1	30.85	7	30.99	30.85	-6	203	-2.95%
2022/11/11	7	30.79	10	30.94	30.75	-3	205	-1.46%
2022/11/10	2	30.75	0	0.00	30.60	2	202	0.99%
2022/11/09	5	30.78	1	30.80	30.80	4	202	1.97%
2022/11/08	8	30.93	17	31.17	31.10	-9	202	-4.43%
2022/11/07	2	30.75	2	30.85	30.75	0	204	0.00%
2022/11/04	13	30.98	0	0.00	30.90	13	204	6.35%
2022/11/03	5	30.80	14	31.09	31.35	-9	204	-4.40%
2022/11/02	7	30.93	2	31.10	30.95	5	206	2.42%
2022/11/01	6.1	31.12	3	31.28	31.15	3.1	206	1.50%
2022/10/31	1	31.15	5	31.15	31.20	-4	209	-1.91%
2022/10/28	5	31.08	0	0.00	31.20	5	213	2.34%
2022/10/27	2	30.85	2	31.00	31.20	0	217	0.00%
2022/10/26	4	30.75	8	30.96	30.80	-4	219	-1.82%
2022/10/25	10	30.68	11	30.90	30.80	-1	216	-0.46%
2022/10/24	8	30.73	5	30.82	30.85	3	221	1.35%
2022/10/21	0	0.00	2	30.70	30.65	-2	221	-0.90%
2022/10/20	4	30.58	0	0.00	30.60	4	224	1.78%
2022/10/19	1	30.55	1	30.65	30.60	0	227	0.00%
2022/10/18	1	30.65	1	30.95	30.75	0	233	0.00%
2022/10/17	12	30.66	12	30.87	30.85	0	237	0.00%
2022/10/14	5	30.56	16	30.76	31.00	-11	236	-4.64%
2022/10/13	11	30.50	6	30.83	30.35	5	241	2.07%
2022/10/12	1	30.65	0	0.00	30.75	1	245	0.41%
2022/10/11	5	30.69	0	0.00	30.70	5	248	2.01%
2022/10/07	2	30.83	12	31.02	31.00	-10	260	-3.85%
2022/10/06	1	30.70	0	0.00	30.70	1	268	0.37%
2022/10/05	26	30.81	26	31.12	30.70	0	292	0.00%
2022/10/04	2	30.80	3	30.97	30.90	-1	296	-0.34%
2022/10/03	4	30.86	0	0.00	30.75	4	297	1.35%
2022/09/30	12	30.90	18	31.09	31.10	-6	302	-1.98%
2022/09/28	16	30.40	21	30.72	30.70	-5	316	-1.58%
2022/09/27	4	30.25	11	30.33	30.65	-7	314	-2.23%
2022/09/26	10	30.34	14	30.44	30.30	-4	319	-1.25%
2022/09/23	13	31.04	13	31.34	30.90	0	320	0.00%
2022/09/22	16	31.00	15	31.19	30.95	1	325	0.31%
2022/09/21	4	31.25	1	31.35	31.05	3	322	0.93%
2022/09/20	18	31.63	18	31.95	31.50	0	325	0.00%
2022/09/19	12	31.25	12	31.50	31.20	0	322	0.00%
2022/09/16	6	31.71	2	31.70	31.70	4	321	1.25%
2022/09/15	8	31.81	9	31.97	32.00	-1	323	-0.31%
2022/09/14	9	31.91	9	32.01	32.00	0	322	0.00%
2022/09/13	13	32.16	2	32.25	32.25	11	324	3.40%
2022/09/12	5	32.26	4	32.46	32.30	1	322	0.31%
2022/09/08	0	0.00	8	32.23	32.30	-8	326	-2.45%
2022/09/07	1	32.05	6	32.17	32.15	-5	326	-1.53%
2022/09/06	27	32.42	25	32.63	32.30	2	322	0.62%
2022/09/05	4	32.51	0	0.00	32.40	4	318	1.26%
2022/09/02	5	32.76	2	32.90	32.65	3	318	0.94%
2022/09/01	8	32.86	3	32.75	32.75	5	322	1.55%
2022/08/31	12	33.34	4	33.38	33.40	8	314	2.55%
2022/08/30	6	33.15	6	33.37	33.40	0	315	0.00%
2022/08/29	12	32.97	12	33.18	33.25	0	319	0.00%
2022/08/26	0	0.00	13	33.03	33.15	-13	322	-4.03%
2022/08/25	0	0.00	5	32.87	32.75	-5	327	-1.53%
2022/08/24	2	32.70	0	0.00	32.70	2	328	0.61%
2022/08/23	1	32.75	0	0.00	32.70	1	329	0.30%
2022/08/22	2	32.80	0	0.00	32.80	2	343	0.58%
2022/08/19	6	32.89	2	32.95	32.95	4	352	1.14%
2022/08/18	6	32.85	18	33.05	33.00	-12	352	-3.40%
2022/08/17	6	32.90	0	0.00	32.80	6	355	1.69%
2022/08/16	0	0.00	9	32.90	32.85	-9	359	-2.50%
2022/08/15	6	32.94	4	33.05	32.95	2	358	0.56%
2022/08/12	6	32.94	4	33.00	33.00	2	363	0.55%
2022/08/11	19	33.04	8	33.15	33.15	11	362	3.04%
2022/08/10	14	33.13	6	33.20	33.20	8	377	2.12%
2022/08/09	0	0.00	19	33.18	33.30	-19	377	-5.03%
2022/08/08	8	32.90	1	32.95	32.95	7	375	1.86%
2022/08/05	12	33.05	10	33.31	33.05	2	375	0.53%
2022/08/04	5	32.81	12	33.22	33.05	-7	374	-1.87%
2022/08/03	14	32.85	13	33.15	32.80	1	368	0.27%
2022/08/02	10	32.90	12.4	33.19	32.85	-2.4	367	-0.64%
2022/08/01	2	32.95	2	32.93	32.95	0	367	0.00%
2022/07/29	23	32.92	20	33.17	32.90	3	378	0.79%
2022/07/28	12	33.05	0	0.00	33.05	12	373	3.21%
2022/07/27	13	33.02	12	33.18	33.20	1	375	0.27%
2022/07/26	19	32.84	19	33.10	33.20	0	375	0.00%
2022/07/25	16	32.59	16	32.94	32.95	0	367	0.00%
2022/07/22	15	32.38	15	32.70	32.80	0	361	0.00%
2022/07/21	2	32.30	14	32.66	32.70	-12	359	-3.34%
2022/07/20	30	32.38	24	32.62	32.55	6	363	1.65%
2022/07/19	15	32.08	29.5	32.44	32.35	-14.5	358	-4.04%
2022/07/18	6	32.24	6	32.37	32.05	0	351	0.00%
2022/07/15	31	31.81	29	31.98	32.00	2	360	0.55%
2022/07/14	19	32.53	4	32.88	32.00	15	348	4.30%
2022/07/13	14	32.54	31	32.85	32.60	-17	338	-5.02%
2022/07/12	6	31.72	19	32.00	32.20	-13	324	-4.01%
2022/07/11	16	31.95	4	32.15	31.80	12	315	3.80%
2022/07/08	6	31.93	5	32.38	32.20	1	316	0.32%
2022/07/07	15	31.78	27	32.08	32.10	-12	315	-3.80%
2022/07/06	17	31.76	16	32.13	31.85	1	313	0.32%
2022/07/05	19	31.89	12	32.14	31.95	7	311	2.25%
2022/07/04	9	31.46	18	31.75	31.70	-9	309	-2.91%
2022/07/01	13	31.77	1	31.50	31.50	12	312	3.84%
2022/06/30	14	31.85	19	31.98	32.45	-5	313	-1.60%
2022/06/29	15	32.06	12	32.24	32.25	3	322	0.93%
2022/06/28	17	31.97	15	32.15	32.15	2	323	0.62%
2022/06/27	11	31.98	11	32.09	32.10	0	321	0.00%
2022/06/24	0	0.00	3	32.03	32.00	-3	333	-0.90%
2022/06/23	6	31.72	13	32.02	31.85	-7	333	-2.10%
2022/06/22	11	31.64	5	31.82	31.70	6	346	1.73%
2022/06/21	7	31.70	17	31.67	31.80	-10	358	-2.79%
2022/06/20	3	31.43	1	31.85	31.25	2	360	0.56%
2022/06/17	10	31.63	14	31.90	31.80	-4	363	-1.10%
2022/06/16	12	31.68	7	32.01	31.60	5	365	1.37%
2022/06/15	14.9	31.90	6	32.04	31.80	8.9	372	2.38%
2022/06/14	11	31.43	13	31.76	32.15	-2	379	-0.53%
2022/06/13	15	31.65	12	31.92	31.70	3	377	0.80%
2022/06/10	3.3	31.49	8	31.88	32.20	-4.7	378	-1.25%
2022/06/09	10	31.81	5	31.89	31.80	5	389	1.28%
2022/06/08	20	31.69	21	31.88	31.65	-1	390	-0.26%
2022/06/07	13	31.68	26	31.89	31.80	-13	389	-3.33%
2022/06/06	52	31.79	60	32.01	31.75	-8	387	-2.07%
2022/06/02	29	31.89	16	32.01	31.75	13	384	3.38%
2022/06/01	8	31.86	0	0.00	31.65	8	382	2.09%
2022/05/31	8	31.61	8	31.79	32.05	0	385	0.00%
2022/05/30	5	31.53	5	31.75	31.70	0	390	0.00%
2022/05/27	7	30.85	18	31.13	31.40	-11	392	-2.80%
2022/05/26	10	30.82	3	31.25	30.60	7	389	1.80%
2022/05/25	11	30.70	23	30.94	31.25	-12	388	-3.09%
2022/05/24	6	30.47	6	30.66	30.55	0	401	0.00%
2022/05/23	7	30.89	1	30.90	30.90	6	394	1.52%
2022/05/20	17	30.80	19	30.99	30.90	-2	401	-0.50%
2022/05/19	12.1	30.94	2	31.00	31.00	10.1	412	2.45%
2022/05/18	7	31.32	8	31.55	31.50	-1	415	-0.24%
2022/05/17	3	31.40	0	0.00	31.40	3	409	0.73%
2022/05/12	2	30.93	2	31.10	31.10	0	416	0.00%
2022/05/11	2	31.15	2	31.33	31.25	0	414	0.00%
2022/05/10	1	30.85	1	31.10	31.25	0	417	0.00%
2022/05/05	0	0.00	3	31.43	31.95	-3	410	-0.73%
2022/05/03	4	31.30	1	31.30	31.30	3	410	0.73%
2022/04/27	3	31.25	3	31.40	31.30	0	418	0.00%
2022/04/26	0	0.00	3	31.35	32.05	-3	418	-0.72%
2022/04/22	5	31.64	2	31.75	31.60	3	412	0.73%
2022/04/21	11	31.37	23	31.58	31.80	-12	412	-2.91%
2022/04/19	1	31.35	1	31.50	31.30	0	403	0.00%
2022/04/18	3	31.20	3	31.50	31.20	0	404	0.00%
2022/04/15	3	31.35	0	0.00	31.25	3	403	0.74%
2022/04/14	9	32.14	8	32.44	31.95	1	402	0.25%
2022/04/13	11	32.01	11	32.05	32.00	0	401	0.00%
2022/04/12	3	31.67	3	31.70	31.55	0	396	0.00%
2022/04/11	2	32.18	0	0.00	32.15	2	389	0.51%
2022/04/08	6	32.26	5	32.37	32.40	1	386	0.26%
2022/04/07	6	32.62	1	32.30	32.40	5	384	1.30%
2022/04/01	5	33.08	6.2	33.34	33.70	-1.2	373	-0.32%
2022/03/31	2.7	33.15	2	33.35	33.40	0.7	360	0.19%
2022/03/30	10	33.37	10	33.46	33.50	0	375	0.00%
2022/03/29	8	32.31	14	32.57	33.15	-6	373	-1.61%
2022/03/28	4	32.28	1	32.45	32.30	3	360	0.83%
2022/03/25	16.2	32.82	13	32.92	32.90	3.2	360	0.88%
2022/03/22	0	0.00	0.1	34.15	34.15	-0.1	338	-0.02%
2022/03/18	0.3	33.50	0	0.00	33.50	0.3	337	0.09%
2022/03/17	0	34.65	0	0.00	34.70	0	333	0.00%
2022/03/04	0.5	33.95	0	0.00	33.95	0.5	329	0.14%
2022/03/03	0	0.00	1.1	33.90	33.95	-1.1	327	-0.33%
2022/03/02	0.7	33.60	0	0.00	33.80	0.7	326	0.21%
2022/02/24	0	32.25	0	0.00	32.25	0	305	0.00%
2022/02/21	0.1	33.90	1	33.00	34.10	-0.9	298	-0.30%
2022/02/18	0.2	32.85	0	0.00	32.85	0.2	292	0.07%
2022/02/17	0.5	33.15	1	33.30	33.35	-0.5	306	-0.16%
2022/02/16	0.2	32.75	0	0.00	32.75	0.2	299	0.07%
2022/02/15	0	33.30	0	0.00	32.90	0	301	0.00%
2022/02/14	0	0.00	2	32.85	32.85	-2	298	-0.67%
2022/02/11	0.8	32.30	1	32.20	32.45	-0.2	305	-0.05%
2022/02/10	0.4	32.15	0	0.00	32.15	0.4	312	0.12%
2022/02/09	0.8	32.25	0	0.00	32.45	0.8	317	0.25%
2022/02/08	0.3	31.20	0	0.00	31.35	0.3	310	0.09%
2022/02/07	0	0.00	1	31.10	31.25	-1	317	-0.32%
2022/01/21	0.2	31.15	0	0.00	31.35	0.2	319	0.06%
2022/01/19	0.2	31.20	0	0.00	31.30	0.2	319	0.06%
2022/01/14	0	0.00	5	31.05	30.80	-5	320	-1.56%
2022/01/05	0.1	30.90	0	0.00	31.05	0.1	304	0.03%
2022/01/04	0.1	30.85	0	0.00	31.00	0.1	306	0.03%
2021/12/24	0	0.00	5	30.45	31.30	-5	306	-1.63%
2021/12/21	5	31.30	5	30.75	30.90	0	288	0.00%
2021/12/07	5	30.35	0	0.00	30.35	5	245	2.04%
2021/11/26	1	30.40	0.1	30.55	30.40	0.9	228	0.40%
2021/11/25	14	30.84	0	0.00	30.75	14	220	6.36%
2021/11/24	9	30.93	0	0.00	30.95	9	218	4.11%
2021/11/23	7	30.94	0	0.00	30.95	7	218	3.20%
2021/11/17	2	31.30	0	0.00	31.25	2	200	1.01%
2021/11/16	5	32.15	1	32.15	32.00	4	188	2.12%
2021/11/15	0.5	31.30	0	0.00	31.30	0.5	168	0.30%
2021/11/11	0	0.00	1	31.40	31.40	-1	162	-0.62%
2021/11/09	6	31.12	11	31.20	31.20	-5	151	-3.31%
2021/11/08	8	31.10	8	31.34	31.10	0	142	0.00%
2021/11/05	5	31.11	5	31.25	31.00	0	136	0.00%
2021/11/04	3	31.33	0	0.00	31.00	3	135	2.22%
2021/11/03	0	0.00	2	31.15	31.30	-2	128	-1.56%
2021/10/27	0.9	30.05	0	0.00	30.15	0.9	117	0.78%
2021/10/26	0.1	29.60	0	0.00	29.80	0.1	114	0.08%
2021/10/13	0	0.00	0	31.50	28.55	0	118	0.00%
2021/10/04	0.1	28.65	0	0.00	28.80	0.1	127	0.09%
2021/09/28	0.1	29.00	0	0.00	29.20	0.1	154	0.07%
2021/09/24	0	0.00	2	28.45	28.40	-2	156	-1.28%
2021/09/23	3	27.97	1	28.00	27.90	2	157	1.27%
2021/09/15	0	27.95	0	0.00	28.15	0	158	0.00%
2021/09/13	0	0.00	2	27.58	27.95	-2	166	-1.20%
2021/09/10	12	27.30	10	27.52	27.50	2	196	1.02%
2021/09/09	0	0.00	0	30.60	27.45	0	196	0.00%
2021/08/24	2	27.30	6	27.63	27.90	-4	192	-2.08%
2021/08/19	3	26.93	3	27.12	27.35	0	192	0.00%
2021/08/18	0	0.00	5	27.31	27.35	-5	190	-2.62%
2021/08/17	0	0.00	2	27.13	27.00	-2	190	-1.05%
2021/08/16	0	0.00	2	26.98	27.15	-2	191	-1.05%
2021/08/13	1	27.35	1	27.70	27.40	0	189	0.00%
2021/08/10	4	27.63	5	27.80	27.45	-1	193	-0.52%
2021/08/09	7	27.61	3	27.77	27.55	4	197	2.03%
2021/08/06	0	0.00	3	27.95	27.95	-3	200	-1.50%
2021/08/05	3	28.05	0	0.00	28.00	3	200	1.49%
2021/08/04	6	28.50	5	28.69	28.65	1	206	0.48%
2021/08/03	4	28.45	2	28.60	28.70	2	209	0.95%
2021/08/02	5	28.40	7	28.59	28.65	-2	214	-0.93%
2021/07/27	2	28.35	1	28.30	28.30	1	218	0.46%
2021/07/26	9	28.66	1	28.75	28.60	8	218	3.66%
2021/07/23	0	0.00	3	28.90	29.25	-3	219	-1.37%
2021/07/22	3	28.80	10	28.81	28.80	-7	218	-3.20%
2021/07/21	11	28.67	5	28.90	28.55	6	218	2.74%
2021/07/20	8	28.78	4	28.89	28.85	4	219	1.82%
2021/07/19	0	0.00	7	28.99	29.10	-7	219	-3.18%
2021/07/16	0	0.00	1	28.65	28.60	-1	219	-0.46%
2021/07/15	4	28.56	0	0.00	28.60	4	220	1.81%
2021/07/14	2	28.40	2	28.53	28.50	0	222	0.00%
2021/07/13	5	28.62	1	28.85	28.50	4	224	1.79%
2021/07/12	0.3	28.45	0	0.00	28.60	0.3	222	0.13%
2021/07/09	4	29.00	4	29.15	29.20	0	219	0.00%
2021/07/08	3.2	29.65	3	29.87	29.95	0.2	215	0.07%
2021/07/07	0	0.00	1	29.90	30.35	-1	206	-0.49%
2021/07/06	0	0.00	24	28.56	29.20	-24	184	-13.02%
2021/07/05	10	28.34	3	28.60	28.50	7	182	3.84%
2021/07/02	15	28.27	15	28.58	28.25	0	182	0.00%
2021/07/01	13	28.43	5	28.65	28.45	8	183	4.37%
2021/06/30	2	28.15	0	0.00	28.00	2	183	1.09%
2021/06/29	4	28.35	1	28.20	28.10	3	183	1.64%
2021/06/28	4	28.53	0	0.00	28.45	4	182	2.20%
2021/06/21	3	31.25	3	30.75	30.35	0	175	0.00%
2021/06/18	0	0.00	1	29.75	29.75	-1	146	-0.68%
2021/06/17	0	29.05	0	0.00	29.20	0	145	0.00%
2021/06/11	0	0.00	1	28.75	28.70	-1	152	-0.66%
2021/06/08	0	28.40	0	0.00	28.55	0	155	0.00%
2021/06/04	0	0.00	7	28.00	29.50	-7	158	-4.41%
2021/06/03	7	27.80	0	0.00	27.75	7	158	4.43%
2021/05/21	0	0.00	0	29.40	27.65	0	209	0.00%
2021/05/18	0	0.00	0	29.00	27.45	0	215	0.00%
2021/05/13	0	0.00	0	31.75	28.90	0	210	0.00%
2021/04/28	1	29.65	0	0.00	29.60	1	200	0.50%
2021/04/27	1	29.40	0	0.00	29.60	1	205	0.49%
2021/04/26	0	0.00	3	29.40	29.45	-3	206	-1.45%
2021/04/23	4	29.26	2	29.48	29.25	2	207	0.96%
2021/04/22	0.2	29.15	10	29.30	29.35	-9.8	207	-4.73%
2021/04/21	0	0.00	5	29.23	29.15	-5	206	-2.42%
2021/04/20	3	29.05	3	29.05	29.15	0	209	0.00%
2021/04/19	0	0.00	10	29.23	29.25	-10	207	-4.81%
2021/04/16	0	0.00	1	29.35	29.30	-1	205	-0.49%
2021/04/15	2	29.15	3	29.40	29.15	-1	207	-0.48%
2021/04/14	10	29.12	3	29.38	29.05	7	207	3.37%
2021/04/13	15	29.20	25	29.45	29.15	-10	214	-4.66%
2021/04/09	30	29.34	1	29.45	29.30	29	218	13.29%
2021/04/08	8	29.29	7	29.51	29.60	1	217	0.46%
2021/04/07	4	29.50	20.2	29.68	29.70	-16.2	216	-7.46%
2021/04/06	17	29.44	3	29.60	29.45	14	216	6.46%
2021/04/01	3	29.27	4	29.43	29.55	-1	216	-0.46%
2021/03/31	3	29.10	21	29.36	29.45	-18	214	-8.38%
2021/03/30	5	29.25	5	29.45	29.30	0	214	0.00%
2021/03/29	0	29.20	0	0.00	29.15	0	212	0.00%
2021/03/26	0.1	29.10	0	0.00	29.20	0.1	212	0.05%
2021/03/25	0	29.00	0	0.00	29.20	0	213	0.00%
2021/03/24	5	29.02	14	29.13	29.05	-9	214	-4.19%
2021/03/23	7	28.92	13	29.09	28.95	-6	214	-2.80%
2021/03/22	5	29.05	5	29.20	29.10	0	216	0.00%
2021/03/19	0	30.68	0	0.00	29.25	0	220	0.00%
2021/03/18	4	29.39	4	29.60	29.55	0	219	0.00%
2021/03/17	9	29.68	3	30.08	29.50	6	218	2.75%
2021/03/16	6	29.83	2	29.90	29.80	4	215	1.86%
2021/03/15	5	29.88	5	30.00	29.80	0	215	0.01%
2021/03/12	5	29.89	1	30.05	29.85	4	215	1.86%
2021/03/11	20.5	30.14	3	30.33	30.00	17.5	214	8.15%
2021/03/10	9	30.30	3	30.20	30.25	6	213	2.81%
2021/03/09	15	30.40	50	30.48	30.75	-35	213	-16.40%
2021/03/05	7	29.99	0	0.00	29.95	7	203	3.44%
2021/03/04	23	30.45	15	30.60	30.10	8	203	3.94%
2021/03/03	26.5	30.61	5	30.54	30.45	21.5	194	11.01%
2021/03/02	11	30.52	15.4	30.85	31.35	-4.4	191	-2.28%
2021/02/26	10	30.38	9	30.75	30.80	1	181	0.55%
2021/02/25	3	31.05	1	30.95	30.95	2	175	1.14%
2021/02/24	0	0.00	6	30.74	30.95	-6	170	-3.53%
2021/02/23	8	30.54	2	30.70	30.50	6	167	3.58%
2021/02/22	0	0.00	5	30.34	30.50	-5	163	-3.05%
2021/02/19	8	30.11	3	30.00	30.00	5	163	3.05%
2021/02/18	0	0.00	2	30.25	30.60	-2	163	-1.22%
2021/02/17	6	30.08	4	30.33	30.25	2	161	1.24%
2021/02/05	6	29.18	21	29.94	30.00	-15	161	-9.29%
2021/02/04	7	29.39	7	29.71	29.35	0	165	0.00%
2021/02/01	4	29.48	0	0.00	29.40	4	192	2.07%
2021/01/29	6	29.57	3	29.85	29.10	3	198	1.51%
2021/01/28	6	29.78	5	29.91	29.75	1	204	0.49%
2021/01/27	8	30.05	5	30.20	30.10	3	206	1.45%
2021/01/26	9	29.99	5	30.12	30.10	4	212	1.88%
2021/01/25	8.6	30.02	15	30.27	30.30	-6.4	216	-2.97%
2021/01/22	9	30.38	2	30.45	30.35	7	221	3.15%
2021/01/21	1	29.85	9	30.14	30.40	-8	217	-3.68%
2021/01/20	10	30.05	5	30.27	29.85	5	211	2.36%
2021/01/19	5	30.00	14	30.30	30.20	-9	207	-4.34%
2021/01/18	12	30.11	3	30.30	29.95	9	215	4.18%
2021/01/15	6	30.20	3	30.35	30.25	3	212	1.41%
2021/01/14	0.5	30.35	0	0.00	30.40	0.5	215	0.23%
2021/01/13	2	29.90	11	30.22	30.75	-9	215	-4.19%
2021/01/12	3	29.75	3	29.95	29.85	0	210	0.00%
2021/01/11	0	0.00	5	30.01	30.15	-5	213	-2.35%
2021/01/08	12	30.23	0	0.00	30.00	12	215	5.57%
2021/01/07	1	30.30	17	30.58	30.60	-16	213	-7.50%
2021/01/06	19.5	30.31	6	30.63	30.30	13.5	213	6.32%
2021/01/05	7	30.41	2	30.58	30.55	5	207	2.41%
2021/01/04	1	29.80	6	30.30	30.65	-5	205	-2.43%
2020/12/31	14	29.95	15	30.17	30.30	-1	202	-0.49%
2020/12/30	8	30.00	2	30.05	30.05	6	207	2.89%
2020/12/29	9	30.27	9	30.33	30.30	0	209	0.00%
2020/12/25	0	0.00	3	29.85	30.00	-3	208	-1.44%
2020/12/24	4	29.60	1	29.80	29.80	3	209	1.43%
2020/12/23	0	0.00	27	29.76	29.70	-27	211	-12.74%
2020/12/22	23	29.70	2	29.95	29.40	21	224	9.33%
2020/12/21	16.5	29.94	10	29.96	29.95	6.5	236	2.74%
2020/12/18	10	29.85	15	30.15	30.15	-5	246	-2.03%
2020/12/17	5.4	29.97	0	0.00	30.00	5.4	263	2.03%
2020/12/16	20	30.07	25	30.21	30.25	-5	314	-1.59%
2020/12/15	2	29.60	5	29.96	30.00	-3	400	-0.75%
2020/12/14	7	29.92	7	30.03	30.00	0	442	0.00%
2020/12/11	4	29.85	0	0.00	29.85	4	455	0.88%
2020/12/10	4	30.05	0	0.00	29.95	4	469	0.85%
2020/12/09	3	30.10	8	30.24	30.20	-5	483	-1.03%
2020/12/08	4	29.68	6	29.92	30.05	-2	493	-0.41%
2020/12/07	1.1	29.86	0	0.00	29.90	1.1	498	0.23%
2020/12/04	8	30.03	2	30.10	30.00	6	505	1.19%
2020/12/03	2	29.20	21	29.92	30.05	-19	505	-3.76%
2020/12/02	3	29.28	3	29.48	29.45	0	510	0.00%
2020/12/01	5	29.56	2	29.85	29.55	3	518	0.58%
2020/11/30	8	29.78	0	0.00	29.55	8	537	1.49%
2020/11/27	8.8	29.91	0	0.00	29.90	8.8	543	1.61%
2020/11/26	17	30.02	20	30.22	30.30	-3	552	-0.54%
2020/11/25	1	30.00	13	30.05	30.15	-12	565	-2.12%
2020/11/24	5	29.66	5	29.77	29.75	0	573	0.00%
2020/11/23	15	29.92	0	0.00	29.65	15	579	2.59%
2020/11/20	0.8	29.95	0	29.90	29.95	0.8	586	0.14%
2020/11/18	11	29.90	11	29.98	30.00	0	607	0.00%
2020/11/17	3	29.70	17	29.92	30.00	-14	608	-2.30%
2020/11/16	0	0.00	2	29.60	29.65	-2	609	-0.33%
2020/11/13	8	29.38	18	29.54	29.55	-10	609	-1.64%
2020/11/12	17	29.45	5	29.64	29.25	12	609	1.97%
2020/11/11	7	29.77	2	29.75	29.80	5	603	0.83%
2020/11/10	13	30.39	12	31.53	30.05	1	596	0.17%
2020/11/09	8	29.93	3	30.08	30.00	5	580	0.86%
2020/11/05	8	30.51	4	30.40	30.35	4	574	0.70%
2020/11/04	4	31.50	4	31.60	31.85	0	569	0.00%
2020/11/03	0	0.00	2	30.80	31.75	-2	566	-0.35%
2020/11/02	8	30.33	6	30.46	30.45	2	563	0.36%
2020/10/30	7	30.49	7	30.70	30.70	0	568	0.00%
2020/10/28	0.6	31.40	0	0.00	31.60	0.6	562	0.11%
2020/10/23	0.8	30.70	0.1	30.70	30.70	0.7	549	0.13%
2020/10/21	3	30.17	3	30.37	30.55	0	552	0.00%
2020/10/20	0	0.00	1	30.55	30.45	-1	553	-0.18%
2020/10/19	7.9	30.08	7	30.21	30.50	0.9	553	0.16%
2020/10/14	0.2	29.85	0	0.00	30.00	0.2	555	0.03%
2020/10/13	0	29.75	0	0.00	29.90	0	557	0.00%
2020/10/07	0	0.00	1	30.00	30.00	-1	568	-0.18%
2020/10/06	2	28.80	2	28.90	29.25	0	565	0.00%
2020/10/05	2	28.40	2	28.55	28.60	0	566	0.00%
2020/09/30	0	0.00	4	28.80	28.80	-4	568	-0.70%
2020/09/29	8	28.53	4	28.55	28.70	4	572	0.70%
2020/09/25	6	28.43	6	28.50	28.50	0	580	0.00%
2020/09/24	0	0.00	17	28.59	28.60	-17	568	-2.99%
2020/09/23	2	28.35	2	28.50	28.35	0	561	0.00%
2020/09/22	9	28.18	16	28.28	28.20	-7	557	-1.25%
2020/09/21	22	28.83	7	29.11	28.15	15	548	2.74%
2020/09/18	18	31.02	24.1	31.62	30.35	-6.1	500	-1.22%
2020/09/17	36	31.61	37.4	31.43	31.15	-1.4	413	-0.34%
2020/09/16	22	30.32	22	30.47	30.45	0	367	0.00%
2020/09/15	21.5	31.00	5	30.79	30.40	16.5	354	4.66%
2020/09/14	10	31.11	9	31.29	31.50	1	341	0.29%
2020/09/11	0	0.00	2	30.25	30.50	-2	328	-0.61%
2020/09/10	3	29.72	6	29.97	30.00	-3	318	-0.94%
2020/09/09	17.1	29.92	22	30.08	29.95	-4.9	315	-1.56%
2020/09/08	6	29.78	2	29.95	29.75	4	313	1.27%
2020/09/07	13	29.73	15	29.91	29.75	-2	313	-0.64%
2020/09/04	33.1	29.85	24	29.95	29.75	9.1	317	2.85%
2020/09/03	13	29.54	37	29.89	30.60	-24	314	-7.64%
2020/09/02	26.3	29.55	20	29.77	29.50	6.3	303	2.07%
2020/09/01	28.9	29.54	18	29.63	29.40	10.9	311	3.50%
2020/08/31	26.2	30.13	40	30.29	30.20	-13.8	310	-4.44%
2020/08/28	39	30.14	22	30.28	30.10	17	305	5.56%
2020/08/27	29	30.02	34	30.19	30.10	-5	320	-1.56%
2020/08/26	24	30.06	17	30.27	30.00	7	327	2.14%
2020/08/24	5	28.60	5	28.75	30.00	0	328	0.00%
2020/08/21	21	28.36	27	28.61	28.80	-6	328	-1.82%
2020/08/20	8	28.39	2	28.50	28.25	6	364	1.65%
2020/08/18	1	28.40	1	28.80	28.80	0	386	0.00%
2020/08/17	0	0.00	9	28.55	28.35	-9	386	-2.33%
2020/08/14	18	28.32	9	28.53	28.30	9	390	2.31%
2020/08/13	6	28.22	19	28.44	28.50	-13	390	-3.33%
2020/08/12	5	28.18	4	28.38	28.10	1	392	0.25%
2020/08/11	2	28.15	2	28.35	28.15	0	393	0.00%
2020/08/10	8	28.14	4	28.25	28.00	4	393	1.02%
2020/08/07	10	28.56	4	28.63	28.55	6	393	1.53%
2020/08/06	3	29.25	1	29.40	29.20	2	392	0.51%
2020/08/05	7	28.70	7	28.91	29.45	0	391	0.00%
2020/07/28	0	0.00	11	27.58	27.75	-11	392	-2.81%
2020/07/24	6	28.40	2	28.60	28.40	4	397	1.01%
2020/07/22	10	28.60	4	28.66	28.65	6	403	1.49%
2020/07/21	0	0.00	7	28.74	28.90	-7	405	-1.73%
2020/07/20	3	28.33	0	0.00	28.20	3	401	0.75%
2020/07/17	2	28.88	0	0.00	28.80	2	401	0.50%
2020/07/16	2	29.10	0	0.00	29.10	2	400	0.50%
2020/07/15	2	28.85	4	29.13	29.50	-2	401	-0.50%
2020/07/14	2	28.90	0.1	28.80	28.90	2	397	0.49%
2020/07/10	0	28.50	0	0.00	28.60	0	397	0.00%
2020/07/09	1	29.00	2	28.75	29.00	-1	394	-0.25%
2020/07/08	0	0.00	4	28.70	28.50	-4	393	-1.02%
2020/07/07	5	28.50	0	0.00	28.45	5	388	1.29%
2020/07/06	8	28.56	7	28.63	28.55	1	386	0.26%
2020/07/03	3	28.55	3	28.70	28.45	0	377	0.00%
2020/07/02	4	28.65	4	28.75	28.50	0	375	0.00%
2020/07/01	1	28.60	0	0.00	28.60	1	369	0.27%
2020/06/30	0	0.00	10	28.21	29.30	-10	363	-2.75%
2020/06/29	10	27.98	7	28.19	27.80	3	355	0.84%
2020/06/24	7	28.11	10	28.27	28.10	-3	350	-0.85%
2020/06/23	5	28.05	5	28.10	28.05	0	350	0.00%
2020/06/22	2	28.00	2	28.10	28.10	0	350	0.00%
2020/06/19	6	28.00	6	28.26	28.00	0	351	0.00%
2020/06/17	14	28.03	4	28.09	28.00	10	357	2.80%
2020/06/16	4	28.05	4	28.31	28.45	0	359	0.00%
2020/06/15	2	27.75	2	28.00	27.80	0	369	0.00%
2020/06/12	4	27.45	9	28.00	28.25	-5	369	-1.35%
2020/06/11	12	28.23	8	28.30	28.20	4	371	1.08%
2020/06/10	9	29.11	9	29.20	29.20	0	365	0.00%
2020/06/04	0	0.00	0	28.80	29.00	0	339	0.00%
2020/06/03	13	28.27	13.3	28.39	28.60	-0.3	336	-0.09%
2020/06/02	0	0.00	0	27.90	28.05	0	313	0.00%
2020/06/01	10	27.78	20	28.01	27.85	-10	300	-3.33%
2020/05/29	11	27.77	1	27.70	27.80	10	291	3.44%
2020/05/28	2	28.25	2	28.40	27.70	0	281	0.00%
2020/05/27	7	28.70	7	28.79	28.80	0	270	0.00%
2020/05/26	4.5	28.06	7	28.16	27.75	-2.5	233	-1.07%
2020/05/25	14.3	27.38	12	27.42	28.00	2.3	223	1.04%
2020/05/21	0	0.00	2	27.08	26.90	-2	208	-0.96%
2020/05/20	18	26.23	19	26.37	26.40	-1	205	-0.49%
2020/05/19	26	26.23	37	26.32	26.40	-11	204	-5.37%
2020/05/18	18	26.17	8	26.22	26.20	10	201	4.96%
2020/05/15	4	26.13	5	26.30	26.40	-1	201	-0.50%
2020/05/14	4	26.11	4	26.33	26.40	0	199	0.00%
2020/05/13	0	0.00	2	26.53	26.65	-2	199	-1.00%
2020/05/12	5	26.14	6	26.33	26.50	-1	203	-0.49%
2020/05/11	5	26.63	4	26.75	26.65	1	201	0.50%
2020/05/07	5	25.83	6	26.12	26.75	-1	202	-0.49%
2020/05/06	6	25.85	7	26.11	26.35	-1	202	-0.49%
2020/05/04	0	0.00	1	26.50	26.30	-1	201	-0.50%
2020/04/30	0	0.00	14	25.33	27.05	-14	198	-7.06%
2020/04/29	15	24.99	11	25.12	25.00	4	193	2.07%
2020/04/28	4	24.88	4	25.03	24.80	0	192	0.00%
2020/04/24	2	24.20	3	24.43	24.50	-1	203	-0.49%
2020/04/22	1	24.20	2	24.55	24.70	-1	210	-0.48%
2020/04/21	1	24.20	2	24.55	24.70	-1	217	-0.46%
2020/04/20	9	25.02	2	25.20	24.85	7	225	3.10%
2020/04/17	0	0.00	1	25.80	25.50	-1	274	-0.36%
2020/04/16	0	0.00	1	25.35	25.20	-1	299	-0.33%
2020/04/15	2	24.55	7	25.00	25.35	-5	310	-1.61%
2020/04/14	8	24.11	8	24.36	24.65	0	311	0.00%
2020/04/13	2	23.63	2	23.95	24.25	0	315	0.00%
2020/04/10	3	24.60	4	24.83	24.90	-1	316	-0.32%
2020/04/09	3	24.83	2	25.03	24.80	1	321	0.31%
2020/04/08	6	24.98	5	25.12	25.10	1	324	0.31%
2020/04/07	2	25.05	1	25.25	25.15	1	329	0.30%
2020/04/06	0	25.05	1	25.10	25.10	-1	337	-0.30%
2020/04/01	0	24.90	1	25.00	25.10	-1	341	-0.29%
2020/03/30	0	24.75	1	25.00	24.75	-1	348	-0.29%
2020/03/27	0	0.00	5	25.24	25.10	-5	358	-1.39%
2020/03/25	0	0.00	4.1	23.91	24.05	-4.1	382	-1.07%
2020/03/24	7	23.49	6	23.71	23.50	1	394	0.25%
2020/03/23	16	22.63	19	22.93	23.00	-3	406	-0.74%
2020/03/20	10	22.57	26	22.71	23.00	-16	407	-3.92%
2020/03/19	19	22.21	14	22.42	22.20	5	420	1.19%
2020/03/18	12	23.05	10	23.30	22.80	2	429	0.47%
2020/03/17	11	23.05	9	23.25	23.10	2	446	0.45%
2020/03/16	0	23.40	0	0.00	23.55	0	455	0.00%
2020/03/13	2	23.53	15	23.01	23.60	-13	459	-2.83%
2020/03/12	18	24.43	0	0.00	24.00	18	466	3.86%
2020/03/11	22	25.08	22	25.25	25.20	0	487	0.00%
2020/03/10	6	24.53	9	24.82	25.30	-3	545	-0.55%
2020/03/09	7	24.64	10	24.89	25.00	-3	561	-0.53%
2020/03/06	1	25.00	0	0.00	25.00	1	582	0.17%
2020/03/05	3	25.12	3	25.28	25.20	0	599	0.00%
2020/03/04	12	25.26	3	25.33	25.20	9	612	1.47%
2020/03/03	10	25.01	8	25.30	25.15	2	630	0.32%
2020/03/02	1	25.00	24	25.13	25.35	-23	649	-3.54%
2020/02/27	13	25.06	7	25.19	24.80	6	676	0.89%
2020/02/26	6	25.07	5	25.26	25.10	1	701	0.14%
2020/02/25	9	25.16	0	0.00	25.00	9	732	1.23%
2020/02/24	20	25.30	14	25.40	25.40	6	767	0.78%
2020/02/21	0	0.00	8.1	25.80	25.70	-8.1	800	-1.01%
2020/02/20	8	25.63	0	0.00	25.60	8	807	0.99%
2020/02/19	0	25.55	4	25.65	25.70	-4	822	-0.49%
2020/02/18	10	25.45	6	25.52	25.55	4	833	0.48%
2020/02/17	4	25.45	5	25.52	25.50	-1	847	-0.12%
2020/02/14	0	0.00	25	25.69	25.65	-25	872	-2.87%
2020/02/13	15.2	25.50	25	25.68	25.45	-9.9	885	-1.11%
2020/02/12	0	0.00	2	25.40	25.40	-2	899	-0.22%
2020/02/11	6	25.35	6	25.55	25.30	0	910	0.00%
2020/02/10	16	25.49	1	25.60	25.40	15	916	1.64%
2020/02/07	27	25.72	7	25.80	25.70	20	923	2.17%
2020/02/06	12	25.97	12	26.18	26.35	0	937	0.00%
2020/02/05	10	25.67	11	25.87	25.90	-1	938	-0.11%
2020/02/03	5	25.12	6	25.31	25.45	-1	965	-0.10%
2020/01/31	0	25.55	1	25.65	25.70	-1	975	-0.10%
2020/01/30	2	25.15	2	25.38	25.45	0	987	0.00%
2020/01/17	0	0.00	4	27.40	27.75	-4	987	-0.41%
2020/01/16	5	27.25	1	27.25	27.30	4	988	0.40%
2020/01/15	0.1	27.50	0	0.00	27.40	0.1	985	0.01%
2020/01/14	0	27.90	0	0.00	27.90	0	980	0.00%
2020/01/13	0	0.00	11	28.30	28.30	-11	974	-1.13%
2020/01/10	17	31.39	6	31.47	31.40	11	925	1.19%
2020/01/09	0	0.00	12	29.36	30.50	-12	898	-1.34%
2020/01/08	5	28.79	5	29.02	28.85	0	886	0.00%
2020/01/07	14	29.25	2	29.60	28.90	12	884	1.36%
2020/01/06	8	29.53	8	29.64	29.55	0	882	0.00%
2020/01/03	6	29.38	6	29.50	29.60	0	878	0.00%
2020/01/02	0	0.00	8	29.90	30.00	-8	873	-0.92%
2019/12/31	11	29.66	6	29.89	29.65	5	870	0.57%
2019/12/30	3	29.20	9	29.60	30.00	-6	865	-0.69%
2019/12/27	5	29.26	4	29.44	29.35	1	858	0.12%
2019/12/26	4	29.69	7	29.77	29.70	-3	855	-0.35%
2019/12/25	3	29.65	3	29.75	29.65	0	851	0.00%
2019/12/24	8	29.61	5	29.76	29.60	3	848	0.35%
2019/12/23	2.6	28.90	2	28.95	29.35	0.6	838	0.07%
2019/12/20	8	30.32	8	30.44	30.30	0	818	0.00%
2019/12/19	15	30.82	20	30.88	30.90	-5	812	-0.62%
2019/12/18	15	31.36	6	31.98	30.25	9	797	1.13%
2019/12/17	11	32.11	7	32.18	32.15	4	785	0.51%
2019/12/16	17	31.72	17.1	31.81	32.00	-0.1	781	-0.01%
2019/12/13	11.6	31.91	11	32.14	32.20	0.6	770	0.08%
2019/12/11	0	0.00	6	31.53	32.10	-6	733	-0.82%
2019/12/10	11	30.91	5	30.80	31.20	6	720	0.83%
2019/12/09	7	30.75	14	30.83	31.20	-7	714	-0.98%
2019/12/06	6	30.10	6.1	30.17	30.20	-0.1	703	-0.01%
2019/12/05	9	31.01	6	30.46	30.25	3	681	0.44%
2019/12/03	0	0.00	6	30.00	30.60	-6	602	-1.00%
2019/12/02	7	29.38	10	29.43	29.35	-3	576	-0.52%
2019/11/29	10	29.27	0	0.00	29.20	10	559	1.79%
2019/11/28	7	28.95	27	28.99	29.45	-20	546	-3.66%
2019/11/27	8	28.52	8	28.67	28.70	0	528	0.00%
2019/11/26	0	0.00	6	28.95	28.95	-6	507	-1.18%
2019/11/25	22	27.54	52	28.08	28.35	-30	478	-6.26%
2019/11/22	17	27.01	17	27.17	27.55	0	453	0.00%
2019/11/21	35	27.01	35	27.12	27.30	0	423	0.00%
2019/11/20	30	26.89	30	27.08	27.15	0	389	0.00%
2019/11/19	33	26.82	44.2	26.98	27.10	-11.2	354	-3.16%
2019/11/18	27	26.82	16	26.89	26.85	11	346	3.17%
2019/11/15	35	25.93	37	26.07	26.45	-2	331	-0.61%
2019/11/14	4	25.98	2	26.00	25.90	2	320	0.62%
2019/11/11	0	0.00	17	25.35	25.40	-17	274	-6.20%
2019/11/08	17	25.12	0	0.00	25.15	17	261	6.51%
2019/11/07	21	24.63	23	24.76	24.90	-2	252	-0.79%
2019/11/06	9	24.45	9	24.72	24.80	0	244	0.00%
2019/11/05	0	0.00	10	24.20	24.80	-10	242	-4.12%
2019/11/04	10	24.00	0	0.00	23.95	10	229	4.36%
2019/11/01	6	23.88	6	23.98	23.95	0	227	0.00%
2019/10/31	2	23.75	2	23.93	23.95	0	227	0.00%
2019/10/30	15	23.35	15	23.46	23.75	0	213	0.00%
2019/10/29	5	23.15	5	23.25	23.50	0	202	0.00%
2019/10/24	4	22.35	16	22.48	22.55	-12	173	-6.92%
2019/10/23	2	22.20	0	0.00	22.20	2	168	1.19%
2019/10/22	10	22.34	0	0.00	22.30	10	169	5.89%
2019/10/21	0	0.00	30	22.25	22.25	-30	172	-17.37%
2019/10/17	3	22.00	7	21.98	21.95	-4	172	-2.32%
2019/10/16	0	0.00	12	21.81	21.85	-12	179	-6.69%
2019/10/15	0	0.00	14	21.83	21.80	-14	185	-7.56%
2019/10/14	10	21.72	10	21.80	21.65	0	209	0.00%
2019/10/09	1	21.60	1	21.75	21.55	0	298	0.00%
2019/10/08	1	21.70	1	21.80	21.70	0	312	0.00%
2019/10/07	13	21.70	13	21.80	21.60	0	312	0.00%
2019/10/04	0	21.70	0	0.00	21.70	0	312	0.00%
2019/10/01	0	21.65	0	0.00	21.65	0	314	0.00%
2019/09/27	2	21.70	0	0.00	21.60	2	314	0.64%
2019/09/25	22	21.91	2	22.00	21.90	20	314	6.35%
2019/09/24	2.1	21.95	2	22.05	22.05	0.1	314	0.03%
2019/09/23	12	21.96	10	22.01	22.00	2	315	0.64%
2019/09/20	27	22.05	0	0.00	22.05	27	316	8.54%
2019/09/19	5.3	22.15	12	22.22	22.15	-6.7	315	-2.13%
2019/09/18	27.1	22.06	21	22.15	22.15	6.1	313	1.95%
2019/09/17	11	21.98	1	22.05	22.05	10	310	3.22%
2019/09/16	0	0.00	3	21.85	21.85	-3	308	-0.97%
2019/09/12	3	21.70	0	0.00	21.75	3	307	0.98%
2019/09/11	0	0.00	23	21.71	21.70	-23	308	-7.45%
2019/09/10	12	21.55	4	21.63	21.55	8	306	2.61%
2019/09/09	8	21.45	12	21.58	21.55	-4	308	-1.29%
2019/09/05	4	21.52	0	0.00	21.50	4	309	1.29%
2019/09/04	15	21.55	0	0.00	21.60	15	311	4.81%
2019/09/03	0	0.00	16	21.50	21.50	-16	313	-5.11%
2019/09/02	0	21.60	10	21.51	21.50	-10	315	-3.17%
2019/08/30	20	21.35	16	21.47	21.45	4	319	1.25%
2019/08/29	8	21.35	6	21.45	21.45	2	321	0.62%
2019/08/28	31	21.32	36	21.44	21.45	-5	324	-1.54%
2019/08/27	6	21.40	5	21.45	21.45	1	324	0.31%
2019/08/26	9	21.25	9	21.42	21.45	0	327	0.00%
2019/08/23	17	21.27	14	21.35	21.40	3	325	0.92%
2019/08/22	15	21.42	7	21.50	21.40	8	325	2.46%
2019/08/21	20	21.41	14	21.50	21.45	6	326	1.84%
2019/08/20	0	0.00	9	21.48	21.50	-9	328	-2.74%
2019/08/19	20	21.34	4	21.48	21.50	16	328	4.87%
2019/08/16	21	21.06	33	21.30	21.45	-12	328	-3.65%
2019/08/15	7	20.98	20	21.25	21.35	-13	326	-3.98%
2019/08/14	25	21.32	0	0.00	21.25	25	328	7.60%
2019/08/13	5	20.85	20	21.44	21.50	-15	327	-4.58%
2019/08/08	7	21.14	1	21.20	21.05	6	325	1.85%
2019/08/07	5	21.33	0	0.00	21.45	5	324	1.54%
2019/08/06	4	20.80	6	21.45	21.45	-2	320	-0.62%
2019/08/05	0	21.45	0	0.00	21.50	0	324	0.00%
2019/08/02	0	21.60	0	0.00	21.60	0	328	0.00%
2019/08/01	4	21.75	0	0.00	21.80	4	325	1.23%
2019/07/30	2	22.25	0	0.00	22.25	2	313	0.64%
2019/07/16	0	0.00	0.6	22.85	22.85	-0.6	292	-0.20%
2019/07/15	13	24.61	11	24.65	23.80	2	264	0.75%
2019/07/12	0	0.00	4	22.43	22.70	-4	178	-2.24%
2019/07/10	4	22.13	4	22.25	22.25	0	168	0.00%
2019/06/27	0	0.00	2	22.25	22.15	-2	190	-1.05%
2019/06/17	0	0.00	12	22.00	21.95	-12	222	-5.41%
2019/06/13	12	21.90	0	0.00	21.90	12	225	5.31%
2019/06/04	0	0.00	2	22.00	22.00	-2	252	-0.79%
2019/06/03	0	0.00	5	22.10	21.95	-5	254	-1.97%
2019/05/31	11	22.00	19	21.98	22.00	-8	261	-3.06%
2019/05/30	2	21.85	8	21.94	21.90	-6	259	-2.31%
2019/05/29	0	0.00	10	21.90	21.85	-10	265	-3.76%
2019/05/28	2	21.85	5	21.96	21.85	-3	269	-1.11%
2019/05/27	17	21.80	47	21.83	21.85	-30	273	-10.95%
2019/05/24	9	21.65	9	21.70	21.65	0	278	0.00%
2019/05/23	12.1	21.65	0	0.00	21.70	12.1	284	4.25%
2019/05/22	0	0.00	4	21.75	21.80	-4	290	-1.38%
2019/05/21	6	21.50	8	21.64	21.75	-2	293	-0.68%
2019/05/20	4	21.55	4	21.60	21.55	0	295	0.00%
2019/05/17	12	21.45	12	21.55	21.55	0	300	0.00%
2019/05/16	1	21.45	9	21.50	21.45	-8	303	-2.63%
2019/05/15	3	21.47	3	21.53	21.50	0	306	0.00%
2019/05/14	2	21.35	12	21.56	21.60	-10	312	-3.20%
2019/05/13	34	21.51	41	21.58	21.60	-7	317	-2.20%
2019/05/10	4	21.69	0	0.00	21.60	4	319	1.25%
2019/05/09	1	21.75	0	0.00	21.80	1	328	0.30%
2019/05/08	6	21.83	2	21.85	21.85	4	330	1.21%
2019/05/06	26	21.90	18	21.98	21.90	8	346	2.31%
2019/05/03	0	0.00	14	21.99	21.95	-14	347	-4.03%
2019/05/02	12	21.95	14	22.00	22.00	-2	353	-0.56%
2019/04/30	12	21.90	12	21.98	21.90	0	359	0.00%
2019/04/29	14	21.89	12	22.00	21.90	2	362	0.55%
2019/04/26	9	21.90	4	22.00	21.90	5	369	1.35%
2019/04/24	5	21.93	3	22.00	21.90	2	381	0.52%
2019/04/23	36.2	21.95	40	22.05	21.95	-3.8	386	-0.98%
2019/04/22	13	21.95	12	22.00	21.90	1	385	0.26%
2019/04/18	10	21.94	2	22.05	21.90	8	397	2.01%
2019/04/17	1	21.95	0	0.00	22.00	1	405	0.25%
2019/04/16	0	22.00	0	0.00	22.00	0	409	0.00%
2019/04/15	5	21.95	0	0.00	21.95	5	419	1.19%
2019/04/12	7	21.99	0	0.00	22.00	7	426	1.64%
2019/04/10	0	0.00	6	22.15	22.05	-6	436	-1.38%
2019/04/09	0	0.00	9	22.15	22.05	-9	445	-2.02%
2019/04/08	20	22.05	20	22.14	22.05	0	462	0.00%
2019/04/03	3	22.00	0	0.00	22.00	3	488	0.61%
2019/04/02	45	22.01	0	0.00	22.00	45	523	8.60%
2019/04/01	0	22.00	0	0.00	22.05	0	565	0.00%
2019/03/29	28	22.14	0	0.00	22.10	28	571	4.90%
2019/03/28	8	22.35	23	22.29	22.20	-15	595	-2.52%
2019/03/26	1	21.95	0	0.00	21.95	1	643	0.16%
2019/03/25	7	21.99	0	0.00	22.00	7	664	1.05%
2019/03/21	0	0.00	8	22.18	22.20	-8	706	-1.13%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/19	2	22.00	0	0.00	22.05	2	752	0.27%
2019/03/18	2	22.05	0	0.00	22.05	2	774	0.26%
2019/03/15	1	21.85	0	0.00	22.00	1	823	0.12%
2019/03/14	0	21.95	0	0.00	21.90	0	861	0.00%
2019/03/13	1.3	21.87	0	0.00	21.95	1.3	905	0.14%
2019/03/12	4.2	21.95	0	0.00	22.00	4.2	960	0.44%
2019/03/11	6	21.98	0	0.00	21.95	6	1,021	0.59%
2019/03/08	2	22.00	2	22.10	22.10	0	1,042	0.00%
2019/03/06	0	22.15	7	22.10	22.10	-7	1,087	-0.64%
2019/03/05	5	22.10	5	22.15	22.10	0	1,110	0.00%
2019/03/04	2	22.10	47	22.11	22.10	-45	1,147	-3.92%
2019/02/27	0	0.00	6	22.13	22.10	-6	1,169	-0.51%
2019/02/25	6	22.15	12	22.21	22.15	-6	1,159	-0.52%
2019/02/22	6.2	22.10	10	22.20	22.10	-3.8	1,152	-0.33%
2019/02/21	8	22.06	2	22.20	22.05	6	1,146	0.52%
2019/02/20	5	22.10	6	22.10	22.10	-1	1,139	-0.09%
2019/02/19	8	22.04	6	22.05	22.05	2	1,133	0.18%
2019/02/18	18	22.05	16	22.14	22.10	2	1,127	0.18%
2019/02/15	13	22.09	0	0.00	22.05	13	1,121	1.16%
2019/02/14	0	22.20	0	0.00	22.15	0	1,115	0.00%
2019/02/13	2	22.10	0	0.00	22.10	2	1,110	0.18%
2019/02/12	9.1	22.10	7	22.15	22.15	2.1	1,102	0.19%
2019/02/11	26	22.13	13	22.22	22.15	13	1,095	1.19%
2019/01/30	0	0.00	30	22.27	22.20	-30	1,085	-2.76%
2019/01/29	17	22.05	0	0.00	22.05	17	1,072	1.59%
2019/01/28	10	22.30	32	22.26	22.30	-22	1,066	-2.06%
2019/01/25	24	22.11	24	22.17	22.15	0	1,054	0.00%
2019/01/24	11	22.00	11	22.07	22.15	0	1,048	0.00%
2019/01/23	8	21.96	6	22.00	21.95	2	1,045	0.19%
2019/01/22	23	22.07	2	22.30	22.00	21	1,039	2.02%
2019/01/21	28.1	22.23	8	22.31	22.15	20.1	1,033	1.94%
2019/01/18	19	22.26	23	22.39	22.30	-4	1,028	-0.39%
2019/01/17	8	21.99	5	22.07	22.10	3	1,021	0.29%
2019/01/16	4	22.04	1	22.05	22.05	3	1,011	0.30%
2019/01/15	6	22.15	3	22.25	22.05	3	1,005	0.30%
2019/01/14	22	22.15	0	22.30	22.15	22	998	2.20%
2019/01/11	14	22.26	35	22.36	22.30	-21	992	-2.12%
2019/01/10	43	22.28	44	22.35	22.20	-1	986	-0.10%
2019/01/09	8	22.16	5	22.33	22.35	3	979	0.31%
2019/01/08	3	22.25	2	22.35	22.35	1	965	0.10%
2019/01/07	8	22.38	8	22.49	22.35	0	958	0.00%
2019/01/04	7	22.25	7	22.35	22.40	0	949	0.00%
2019/01/03	6	22.75	11	22.88	22.70	-5	940	-0.53%
2019/01/02	23	23.15	26	23.35	23.10	-3	930	-0.32%
2018/12/28	14	22.96	14	23.04	23.00	0	923	0.00%
2018/12/27	29	23.11	29	23.33	23.05	0	909	0.00%
2018/12/26	30	22.82	37	22.91	22.95	-7	891	-0.78%
2018/12/25	41	23.92	41	24.32	23.55	0	863	0.00%
2018/12/24	41	24.69	42	24.87	24.65	-1	828	-0.12%
2018/12/22	39	24.53	30	24.70	24.45	9	779	1.15%
2018/12/21	56	24.60	70	24.80	24.70	-14	771	-1.81%
2018/12/20	65	24.59	68	24.42	24.45	-3	743	-0.40%
2018/12/19	14	24.35	14	24.50	24.05	0	691	0.00%
2018/12/18	42	24.35	42	24.57	24.15	0	677	0.00%
2018/12/17	29	24.63	24	24.69	24.55	5	652	0.77%
2018/12/13	38	25.42	36	25.49	25.45	2	606	0.33%
2018/12/12	10	25.82	8	25.95	25.20	2	581	0.34%
2018/12/11	33	26.29	22	26.30	25.70	11	550	2.00%
2018/12/10	40	26.65	13	26.84	26.50	27	524	5.15%
2018/12/07	21	26.58	21	26.64	26.55	0	473	0.00%
2018/12/06	1	26.20	0	0.00	25.65	1	432	0.23%
2018/12/05	3	27.38	0	27.30	27.35	3	384	0.78%
2018/12/04	5	27.03	0	26.70	26.70	5	321	1.55%
2018/12/03	12	25.35	12	25.54	25.60	0	255	0.00%
2018/11/30	0	0.00	27	24.92	25.00	-27	221	-12.20%
2018/11/29	29	24.58	2	24.60	24.40	27	187	14.41%
2018/11/28	10	24.90	13	25.11	24.85	-3	165	-1.81%
2018/11/27	3	24.13	0	0.00	25.10	3	134	2.24%
2018/11/26	2	24.95	2	24.80	23.75	0	94	0.00%
2018/11/08	6	22.35	6	22.54	22.55	0	63	0.00%
2018/11/07	0	22.40	0	0.00	22.60	0	64	0.00%
2018/11/06	0	22.50	1	22.45	22.50	-1	64	-1.55%
2018/11/05	0	0.00	3	22.45	22.45	-3	64	-4.66%
2018/11/02	0	0.00	4	22.38	22.40	-4	65	-6.12%
2018/11/01	2	22.15	2	22.25	22.35	0	67	0.00%
2018/10/31	1	22.00	20	22.16	22.30	-19	69	-27.53%
2018/10/30	30	21.99	35	22.11	22.10	-5	69	-7.19%
2018/10/29	17	21.91	9	22.09	22.10	8	70	11.34%
2018/10/26	8	22.00	9	22.08	22.05	-1	70	-1.42%
2018/10/25	13	21.90	18	22.06	22.10	-5	70	-7.11%
2018/10/24	4	21.95	5	22.08	22.10	-1	69	-1.43%
2018/10/23	12	21.98	7	22.05	22.05	5	69	7.16%
2018/10/22	2	22.00	0	0.00	22.05	2	70	2.85%
2018/10/19	21	21.99	8	22.10	22.10	13	70	18.33%
2018/10/17	20	22.07	20	22.15	22.15	0	71	0.00%
2018/10/16	1	22.00	3	22.20	22.20	-2	70	-2.83%
2018/10/15	9	21.98	7	22.19	22.20	2	71	2.78%
2018/10/12	5	21.80	7	22.12	22.10	-2	71	-2.79%
2018/10/11	8	21.93	6	22.05	22.05	2	70	2.84%
2018/10/09	6	22.20	14	22.35	22.40	-8	69	-11.45%
2018/10/08	22	22.21	16	22.29	22.20	6	69	8.65%
2018/10/05	14	22.25	9	22.32	22.30	5	68	7.28%
2018/10/04	2	22.25	3	22.37	22.40	-1	68	-1.46%
2018/10/03	18	22.30	18	22.37	22.40	0	67	0.00%
2018/10/02	28	22.29	26	22.35	22.35	2	68	2.93%
2018/10/01	8	22.30	8	22.35	22.35	0	69	0.00%
2018/09/21	0	0.00	5	22.47	22.50	-5	72	-6.90%
2018/09/20	0	0.00	10	22.42	22.40	-10	74	-13.42%
2018/09/19	16	22.29	37	22.41	22.30	-21	74	-28.01%
2018/09/17	6	22.30	6	22.40	22.30	0	74	0.00%
2018/09/14	29	22.25	26	22.40	22.30	3	75	4.00%
2018/09/13	12	22.28	10	22.35	22.40	2	74	2.68%
2018/09/11	0	0.00	10	22.39	22.40	-10	74	-13.49%
2018/09/10	8	22.25	6	22.30	22.30	2	74	2.68%
2018/09/07	16	22.33	16	22.38	22.35	0	74	0.00%
2018/09/06	21	22.35	8	22.41	22.30	13	73	17.66%
2018/09/05	38	22.37	18	22.50	22.50	20	75	26.62%
2018/09/04	17	22.35	6	22.50	22.50	11	74	14.70%
2018/08/31	4	22.35	4	22.48	22.45	0	74	0.00%
2018/08/30	12	22.39	12	22.45	22.45	0	74	0.00%
2018/08/29	0	0.00	1	22.55	22.50	-1	74	-1.34%
2018/08/28	0	0.00	2	22.50	22.50	-2	74	-2.68%
2018/08/24	0	0.00	1	22.55	22.55	-1	74	-1.34%
2018/08/23	0	0.00	2	22.50	22.50	-2	74	-2.68%
2018/08/21	0	0.00	5	22.44	22.50	-5	74	-6.67%
2018/08/20	3	22.25	4	22.40	22.30	-1	74	-1.34%
2018/08/16	0	0.00	14	22.40	22.40	-14	81	-17.22%
2018/08/15	13	22.19	0	0.00	22.15	13	84	15.41%
2018/08/14	3	22.15	11	22.37	22.40	-8	84	-9.47%
2018/08/13	8	22.20	0	0.00	22.20	8	85	9.33%
2018/08/10	4	22.23	11	22.36	22.40	-7	89	-7.82%
2018/08/09	0	0.00	0.3	22.40	22.35	-0.3	91	-0.35%
2018/08/08	3	22.32	0	0.00	22.25	3	95	3.13%
2018/08/07	2	22.60	5	22.60	22.65	-3	94	-3.16%
2018/08/06	0	0.00	8	22.58	22.60	-8	95	-8.40%
2018/08/03	20	22.40	19	22.54	22.60	1	95	1.05%
2018/08/02	0	0.00	5	22.48	22.45	-5	94	-5.28%
2018/08/01	6	22.40	8	22.50	22.50	-2	95	-2.10%
2018/07/30	13	22.40	0	0.00	22.40	13	97	13.35%
2018/07/27	2	22.45	0	0.00	22.50	2	98	2.04%
2018/07/26	2	22.45	2	22.55	22.50	0	98	0.00%
2018/07/25	8	22.40	8	22.53	22.55	0	100	0.00%
2018/07/24	10	22.36	15	22.50	22.50	-5	100	-4.97%
2018/07/23	8	22.40	4	22.50	22.40	4	101	3.96%
2018/07/20	18	22.40	25	22.51	22.50	-7	101	-6.87%
2018/07/19	10	22.39	5	22.45	22.40	5	101	4.94%
2018/07/18	19	22.38	12	22.50	22.50	7	100	6.94%
2018/07/17	2	22.40	2	22.55	22.55	0	100	0.00%
2018/07/13	0	0.00	1	22.65	22.65	-1	99	-1.01%
2018/07/12	6	22.32	4	22.45	22.45	2	100	1.99%
2018/07/11	0	0.00	2	22.60	22.55	-2	100	-1.99%
2018/07/09	4	22.28	5	22.52	22.65	-1	98	-1.01%
2018/07/06	7	22.26	33	22.47	22.50	-26	97	-26.76%
2018/07/05	16	22.34	0	0.00	22.35	16	95	16.73%
2018/07/04	20	22.36	18	22.44	22.40	2	95	2.10%
2018/07/03	8	22.40	3	22.48	22.45	5	93	5.32%
2018/06/29	10	22.40	29	22.62	22.90	-19	93	-20.25%
2018/06/28	12	22.40	9	22.54	22.45	3	92	3.25%
2018/06/27	12	22.40	2	22.40	22.40	10	92	10.81%
2018/06/26	16	22.40	14	22.50	22.50	2	92	2.15%
2018/06/25	0	0.00	27	22.61	22.60	-27	92	-29.04%
2018/06/22	13	22.35	26	22.54	22.60	-13	94	-13.73%
2018/06/21	2	22.40	5	22.55	22.55	-3	95	-3.15%
2018/06/20	0	0.00	10	22.50	22.50	-10	95	-10.43%
2018/06/19	10	22.40	0	0.00	22.40	10	97	10.30%
2018/06/15	5	22.45	5	22.55	22.55	0	98	0.00%
2018/06/14	3.1	22.45	19	22.55	22.50	-16	98	-16.26%
2018/06/13	31	22.47	4	22.50	22.45	27	98	27.40%
2018/06/12	12	22.53	10	22.60	22.60	2	99	2.00%
2018/06/08	5	22.60	0	0.00	22.65	5	99	5.01%
2018/05/31	10	22.55	10	22.62	22.60	0	103	0.00%
2018/05/30	2	22.55	0	22.60	22.60	2	105	1.90%
2018/05/29	10	22.55	7	22.60	22.60	3	106	2.82%
2018/05/28	0	0.00	5	22.65	22.65	-5	106	-4.71%
2018/05/24	45	22.52	35	22.64	22.65	10	105	9.49%
2018/05/23	27	22.68	16	22.66	22.65	11	100	10.99%
2018/05/22	11	22.70	9	22.84	22.85	2	97	2.06%
2018/05/21	26	22.70	31	22.81	22.80	-5	98	-5.10%
2018/05/18	23	22.61	28	22.78	22.80	-5	96	-5.16%
2018/05/17	17	22.60	9	22.72	22.75	8	95	8.40%
2018/05/16	31	22.74	8	22.75	22.75	23	94	24.27%
2018/05/15	12	22.74	14	22.87	22.90	-2	90	-2.20%
2018/05/14	18	22.74	20	22.86	22.85	-2	92	-2.15%
2018/05/11	0	0.00	6	22.92	22.85	-6	91	-6.58%
2018/05/10	3	22.80	15	22.90	22.90	-12	90	-13.30%
2018/05/09	10	22.71	15	22.89	22.90	-5	88	-5.63%
2018/05/08	6	22.70	12	22.85	22.85	-6	87	-6.85%
2018/05/07	12	22.69	0	0.00	22.70	12	86	13.88%
2018/05/04	11	22.75	6	22.87	22.75	5	85	5.83%
2018/05/03	10	22.69	10	22.85	22.85	0	85	0.00%
2018/05/02	10	22.78	2	22.85	22.75	8	86	9.29%
2018/04/30	0	0.00	9	22.91	22.95	-9	84	-10.69%
2018/04/27	2	22.70	4	22.88	22.85	-2	84	-2.37%
2018/04/26	10	22.78	0	0.00	22.70	10	84	11.77%
2018/04/25	2	22.80	1	22.95	22.80	1	84	1.19%
2018/04/23	2	22.90	0	0.00	22.90	2	85	2.34%
2018/04/20	0	0.00	2	23.05	23.05	-2	85	-2.33%
2018/04/19	2	22.90	5	23.03	23.05	-3	86	-3.48%
2018/04/18	12	22.84	12	22.99	22.90	0	86	0.00%
2018/04/17	6	22.87	2	22.90	22.90	4	84	4.72%
2018/04/16	10	22.99	0	0.00	22.95	10	85	11.75%
2018/04/13	4	23.00	0	0.00	22.95	4	86	4.63%
2018/04/12	6	22.95	10	23.15	23.15	-4	88	-4.51%
2018/04/11	4	23.05	0	0.00	23.00	4	90	4.44%
2018/03/31	1	23.05	6	23.23	23.25	-5	95	-5.22%
2018/03/30	13	23.10	8	23.20	23.20	5	95	5.22%
2018/03/29	0	0.00	3	23.20	23.25	-3	95	-3.14%
2018/03/28	9	23.05	6	23.30	23.30	3	95	3.14%
2018/03/27	9	23.00	9	23.20	23.30	0	94	0.00%
2018/03/26	6	22.88	6	23.03	23.10	0	92	0.01%
2018/03/23	1	22.85	1	23.05	23.05	0	91	0.00%
2018/03/22	13	22.85	13	23.01	23.05	0	91	0.00%
2018/03/21	8	22.95	8	23.05	23.10	0	90	0.00%
2018/03/20	6	22.80	8	22.99	23.00	-2	91	-2.17%
2018/03/19	0	22.90	8	22.97	23.00	-8	95	-8.33%
2018/03/16	10	22.83	0	22.75	22.75	10	95	10.51%
2018/03/13	0	23.05	0	0.00	23.10	0	96	0.00%
2018/03/12	0	23.00	0	0.00	23.10	0	99	0.00%
2018/03/09	1	22.80	9	23.01	23.00	-8	98	-8.12%
2018/03/08	0	0.00	12	22.95	22.95	-12	100	-11.99%
2018/03/07	3	22.88	0	0.00	22.85	3	103	2.90%
2018/03/06	3	22.90	0	0.00	22.90	3	112	2.66%
2018/03/05	11	22.86	24	22.98	23.00	-13	163	-7.94%
2018/03/02	7	22.85	0	0.00	22.95	7	171	4.09%
2018/03/01	6	22.96	6	23.09	22.95	0	178	0.00%
2018/02/26	7	23.00	0	0.00	23.00	7	187	3.73%
2018/02/23	18	22.98	12	23.05	23.05	6	200	2.99%
2018/02/22	10	22.98	20	23.05	23.10	-10	213	-4.67%
2018/02/21	0	0.00	15	23.15	23.10	-15	227	-6.58%
2018/02/12	3	22.80	3	22.95	23.05	0	229	0.00%
2018/02/09	6	22.63	6	22.88	22.95	0	231	0.00%
2018/02/08	0	0.00	2	23.00	23.05	-2	232	-0.86%
2018/02/07	2	22.65	2	23.00	23.00	0	233	0.00%
2018/02/01	2	23.05	0	0.00	23.10	2	233	0.86%
2018/01/29	0.1	23.15	0	0.00	23.30	0.1	241	0.04%
2018/01/26	25	23.29	0	0.00	23.25	25	243	10.26%
2018/01/04	2	23.00	2	23.20	23.20	0	262	0.00%