• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    206張
  • 產業
    上市 觀光類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.3235.9900.00236.002.33290.71%
2025/02/262.2235.0200.00235.002.23320.67%
2025/02/251.4234.935234.00234.00-3.6336-1.06%
2025/02/245.2234.951235.00235.504.23361.25%
2025/02/2100.001233.00232.50-1334-0.30%
2025/02/190.1229.5000.00230.000.13350.01%
2025/02/180228.0000.00228.5003370.00%
2025/02/1400.000.3227.50228.50-0.3344-0.08%
2025/02/130.1229.5000.00228.000.13460.03%
2025/02/120.2229.0000.00229.500.23480.05%
2025/02/100.1228.5000.00228.500.13720.03%
2025/02/050.1225.5000.00226.500.14000.01%
2025/02/030.8223.0010223.90224.50-9.2407-2.26%
2025/01/2200.001224.00224.50-1413-0.24%
2025/01/171220.502.2220.07220.50-1.2422-0.27%
2025/01/160.1219.1300.00217.500.14220.02%
2025/01/151.1219.521.6220.44218.00-0.6428-0.13%
2025/01/140.1218.0000.00217.000.14270.01%
2025/01/131216.501217.00215.5004270.00%
2025/01/101217.0000.00216.0014340.23%
2025/01/091.1217.051.1217.60215.5004450.00%
2025/01/082.1218.491.2217.08216.500.94480.19%
2025/01/075.1227.4400.00227.005.14111.24%
2025/01/066234.8300.00233.0064011.49%
2025/01/031235.0000.00233.0014100.24%
2024/12/3100.001237.50236.50-1429-0.23%
2024/12/301240.0000.00237.5014320.23%
2024/12/2700.000.1240.00241.00-0.1435-0.01%
2024/12/250236.0000.00238.0004420.00%
2024/12/170.1237.002240.00239.00-1.9451-0.42%
2024/12/161237.0000.00237.0014490.22%
2024/12/1000.000236.00236.0004620.00%
2024/12/0300.000.6240.00239.00-0.6475-0.13%
2024/12/020236.764236.25237.50-4470-0.85%
2024/11/2900.000231.00231.0004640.00%
2024/11/253232.0000.00231.0034570.66%
2024/11/2200.001233.00233.00-1456-0.22%
2024/11/151231.501233.00231.5004810.00%
2024/11/082.2237.951240.50234.501.24890.25%
2024/11/0700.000246.00247.0004710.00%
2024/11/0400.001241.00240.50-1472-0.21%
2024/10/3000.001239.50239.50-1479-0.21%
2024/10/2900.000237.00239.0004760.00%
2024/10/1600.001236.00235.50-1476-0.21%
2024/10/1500.003.1234.82236.00-3.1468-0.66%
2024/10/140231.0000.00232.5004550.00%
2024/10/080228.001229.50229.50-1449-0.22%
2024/10/070.5226.001226.00227.50-0.5441-0.11%
2024/09/2600.000.5222.33223.00-0.5498-0.09%
2024/09/2400.000222.00223.5005120.00%
2024/09/201.2219.0000.00218.001.25140.22%
2024/09/190.1222.9400.00224.500.15090.02%
2024/09/160.2222.5000.00223.500.25240.04%
2024/09/102221.502223.75220.0005230.00%
2024/09/0600.001218.50219.50-1526-0.19%
2024/09/051219.001.1219.74219.00-0.1530-0.02%
2024/09/041.1217.041218.00216.500.15340.01%
2024/09/0300.000.3221.00222.00-0.3552-0.06%
2024/08/280.1220.5000.00220.500.15610.01%
2024/08/2700.001219.50221.00-1565-0.18%
2024/08/261218.5000.00219.5015800.17%
2024/08/231.3219.130.1220.00219.501.25870.20%
2024/08/220.1217.003.1222.14222.50-3604-0.50%
2024/08/210.1218.5000.00218.500.16090.02%
2024/08/201216.001.3216.28215.50-0.3609-0.05%
2024/08/150.1212.0000.00211.000.16360.02%
2024/08/140.1211.0000.00213.000.16440.01%
2024/08/130.1209.500210.00209.000.16460.01%
2024/08/121210.502.4209.75211.50-1.4661-0.21%
2024/08/090.1199.5000.00197.000.16660.02%
2024/08/080.1198.0000.00196.000.16770.01%
2024/08/061187.0000.00188.5016840.15%
2024/08/020211.0000.00209.5006590.00%
2024/08/010.1214.0000.00213.000.16750.01%
2024/07/310211.5000.00210.5007000.00%
2024/07/300.1210.5000.00211.500.17300.01%
2024/07/2300.001215.00217.00-1758-0.13%
2024/07/221207.500.2209.00207.000.87580.11%
2024/07/191216.0000.00214.5017560.13%
2024/07/181217.501218.00218.0007530.00%
2024/07/120219.7500.00219.5008100.00%
2024/07/110.1220.9600.00219.000.18120.01%
2024/07/080.1221.0000.00219.000.18250.01%
2024/07/050222.5000.00221.0008240.00%
2024/07/031239.0000.00239.5018160.12%
2024/07/0200.001239.50239.00-1835-0.12%
2024/07/0100.000.1240.00238.50-0.1824-0.01%
2024/06/281239.0000.00239.5018220.12%
2024/06/271240.5000.00240.0018270.12%
2024/06/241243.501242.50240.5008210.00%
2024/06/111241.000240.00240.0018300.12%
2024/06/0700.001.1239.68240.00-1.1847-0.13%
2024/06/040.1235.0000.00235.000.19160.01%
2024/05/301234.0000.00233.0019490.11%
2024/05/281238.0000.00239.0019450.11%
2024/05/2700.001235.50236.50-1932-0.11%
2024/05/150.1234.5000.00233.500.19410.01%
2024/05/131236.5000.00236.0019440.11%
2024/05/101234.0011234.59237.00-10945-1.06%
2024/05/0900.000242.00238.5009360.00%
2024/05/080.1241.7800.00240.000.19420.01%
2024/05/0700.000247.50244.5009440.00%
2024/05/0600.000247.50245.5009350.00%
2024/05/0300.001246.00246.00-1933-0.11%
2024/05/020239.0000.00240.5009140.00%
2024/04/3000.001236.00235.00-1918-0.11%
2024/04/291233.001234.50234.5009200.00%
2024/04/261228.0000.00229.0019160.11%
2024/04/251228.0000.00227.0019220.11%
2024/04/193228.830227.00225.5039350.32%
2024/04/171232.5000.00232.0019270.11%
2024/04/161232.0000.00233.5019430.11%
2024/04/1500.000238.50238.0009420.00%
2024/04/120240.2500.00239.5009630.00%
2024/04/1100.000240.00238.5009840.00%
2024/04/100242.500.1242.49241.00-0.1989-0.01%
2024/04/081234.0100.00238.5011,0140.10%
2024/04/010244.6300.00246.5001,0210.00%
2024/03/270241.0000.00242.5001,0220.00%
2024/03/261.5242.3400.00240.501.51,0280.15%
2024/03/250243.5000.00243.0001,0330.00%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/180242.5000.00243.5001,0410.00%
2024/03/110246.0000.00244.5001,0020.00%
2024/03/088243.441243.00242.5079890.71%
2024/03/0700.001236.50236.50-1945-0.11%
2024/03/061230.006232.50231.00-5939-0.53%
2024/03/056231.5000.00231.0069390.64%
2024/03/040235.5000.00234.0009250.00%
王品 相關文章