• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0512017.952018.0018.0010016,7970.60% 大買/
2025/03/04418.006.318.0018.00-2.316,701-0.01%
2025/03/031118.0600.0018.101116,4460.07%
2025/02/27118.000.918.0518.150.116,2720.00%
2025/02/2600.002018.0518.05-2016,223-0.12%
2025/02/255018.002717.9518.002315,9580.14%
2025/02/245518.0000.0018.005515,8850.35%
2025/02/2111218.0500.0018.1511215,6270.72% 大買/鉅額交易
2025/02/1400.005018.2018.15-5015,553-0.32%
2025/02/13518.1000.0018.10515,6510.03%
2025/02/1110018.00618.0518.059415,6020.60%
2025/02/076518.11518.2018.106015,5020.39%
2025/02/0555.118.1000.0018.1555.115,5720.35%
2025/02/045118.105618.2518.10-515,620-0.03%
2025/02/0310618.10191.618.1518.10-85.615,499-0.55% 大買/大賣/
2025/01/220.218.106318.2018.15-62.815,347-0.41%
2025/01/211.418.0040018.0318.10-398.615,174-2.63% 大賣/鉅額交易
2025/01/20918.0300.0018.00915,0350.06%
2025/01/1700.0010018.0518.10-10015,015-0.67%
2025/01/161217.9500.0018.001214,9610.08%
2025/01/1500.0013.617.9017.95-13.614,967-0.09%
2025/01/135717.7100.0017.705714,9920.38%
2025/01/105017.8000.0017.905014,8660.34%
2025/01/09117.8000.0017.95114,7640.01%
2025/01/081117.7500.0017.801114,6870.07%
2025/01/0710117.82517.8517.809614,7050.65% 大買/
2025/01/03517.8200.0017.75514,6320.03%
2025/01/0210617.885918.0018.104714,3490.33% 大買/
2024/12/31517.95518.0017.85013,1810.00%
2024/12/30117.9528217.9018.00-28112,803-2.19% 大賣/鉅額交易
2024/12/2400.00217.7517.75-212,789-0.02%
2024/12/20617.6300.0017.65612,8870.05%
2024/12/1953.817.6100.0017.6053.812,5780.43%
2024/12/1810117.7300.0017.7510112,3830.82% 大買/鉅額交易
2024/12/175217.75117.9017.805112,4080.41%
2024/12/13117.9500.0017.90112,0150.01%
2024/12/11217.9000.0017.95211,8840.02%
2024/12/109117.95418.0017.958711,8390.73%
2024/12/091317.97217.9518.001111,7970.09%
2024/12/0615017.8000.0017.9015011,4941.30% 大買/鉅額交易
2024/12/0513017.7500.0017.8513011,4301.14% 大買/鉅額交易
2024/12/042117.7500.0017.852111,4440.18%
2024/12/02417.7000.0017.80411,5690.03%
2024/11/2920017.6000.0017.6020011,4671.74% 大買/鉅額交易
2024/11/252.117.80117.9017.901.112,0490.01%
2024/11/2000.001017.7517.85-1012,142-0.08%
2024/11/1800.00117.7517.75-112,324-0.01%
2024/11/1500.002117.7017.65-2112,422-0.17%
2024/11/131617.5900.0017.501613,2070.12%
2024/11/121017.6500.0017.601013,7500.07%
2024/11/11017.8000.0017.70014,0340.00%
2024/11/0800.006.117.8117.75-6.114,427-0.04%
2024/11/0700.004.117.7517.75-4.114,831-0.03%
2024/11/04517.65117.7517.75415,7020.03%
2024/10/3000.00117.7517.70-116,650-0.01%
2024/10/29117.6000.0017.65116,7180.01%
2024/10/23117.6500.0017.65117,3870.01%
2024/10/22117.75717.7517.75-617,350-0.03%
2024/10/1800.00102.317.8517.90-102.317,644-0.58% 大賣/鉅額交易
2024/10/171017.7000.0017.751017,7480.06%
2024/10/16117.6000.0017.70117,8530.01%
2024/10/1500.00317.7517.75-317,988-0.02%
2024/10/140.117.6500.0017.650.118,0130.00%
2024/10/11117.6000.0017.55118,3950.01%
2024/10/09717.6500.0017.55718,6720.04%
2024/10/08517.5600.0017.55518,7580.03%
2024/10/073.517.6900.0017.703.518,7880.02%
2024/10/04317.6300.0017.70318,9370.02%
2024/10/0158.417.7100.0017.7058.419,0140.31%
2024/09/301.917.85117.9517.900.919,1490.00%
2024/09/27217.7500.0017.85219,7390.01%
2024/09/265217.8300.0017.905219,6670.26%
2024/09/2500.00318.0018.00-319,488-0.02%
2024/09/2300.00517.9017.95-519,595-0.03%
2024/09/200.117.9000.0017.900.119,6720.00%
2024/09/1900.000.617.7317.90-0.619,7570.00%
2024/09/1200.00217.7517.75-222,278-0.01%
2024/09/11217.55117.7517.55122,2860.00%
2024/09/100.417.60117.6017.60-0.622,3250.00%
2024/09/092.917.4500.0017.452.922,3410.01%
2024/09/06217.48117.5517.60122,5460.00%
2024/09/04417.4300.0017.40422,9330.02%
2024/09/02317.7000.0017.70322,9420.01%
2024/08/29317.8300.0017.80322,4280.01%
2024/08/2800.00617.9018.00-622,395-0.03%
2024/08/2600.00918.0618.10-922,555-0.04%
2024/08/230.417.90017.8517.900.422,6150.00%
2024/08/22017.9000.0017.90022,6500.00%
2024/08/2000.00117.8017.80-122,5570.00%
2024/08/16217.6500.0017.60222,4740.01%
2024/08/15317.423517.5017.40-3222,305-0.14%
2024/08/14918.4590718.4818.45-89821,864-4.11% 大賣/鉅額交易
2024/08/13918.5038.218.4018.35-29.221,281-0.14%
2024/08/1200.00018.6018.60020,9370.00%
2024/08/09218.60218.6318.50020,6600.00%
2024/08/0800.00118.4518.40-120,2660.00%
2024/08/067518.01148.118.0618.15-73.120,169-0.36% 大賣/
2024/08/0517218.269618.1617.957619,7750.38% 大買/
2024/08/02718.67318.7218.75419,0060.02%
2024/07/3100.008.318.7618.75-8.319,440-0.04%
2024/07/3058.118.465418.6018.604.119,2470.02%
2024/07/2900.00218.7018.65-219,363-0.01%
2024/07/263318.53218.6518.503119,3810.16%
2024/07/2300.00318.6818.70-319,449-0.02%
2024/07/22518.5700.0018.55519,3600.03%
2024/07/19418.68218.7518.75219,1810.01%
2024/07/18218.70418.8018.85-218,908-0.01%
2024/07/15919.0500.0018.95918,7670.05%
2024/07/12718.9700.0019.00718,6200.04%
2024/07/1100.001318.8618.75-1318,294-0.07%
2024/07/1000.001018.7518.75-1018,290-0.05%
2024/07/09218.7511918.6618.65-11718,249-0.64% 大賣/鉅額交易
2024/07/080.318.75818.8018.80-7.718,157-0.04%
2024/07/0500.00518.8018.80-517,957-0.03%
2024/07/033018.458018.5318.75-5017,559-0.28%
2024/07/025918.408018.4518.45-2116,993-0.12%
2024/07/013518.402218.4818.401317,0270.08%
2024/06/283718.3544.118.4018.45-7.117,024-0.04%
2024/06/273718.294118.3518.35-416,905-0.02%
2024/06/264218.28218.3018.304016,9110.24%
2024/06/251718.381218.4618.35516,9700.03%
2024/06/24918.342818.4118.45-1916,881-0.11%
2024/06/214118.203718.2618.30416,5730.02%
2024/06/204818.2066.118.2718.20-18.114,861-0.12%
2024/06/196318.215518.2818.20814,7370.05%
2024/06/186418.1689.418.2118.25-25.414,589-0.17%
2024/06/1744.518.155118.2018.20-6.514,645-0.04%
2024/06/142718.102318.1918.15414,7160.03%
2024/06/136518.105218.1718.101314,8030.09%
2024/06/1214418.1010218.1518.104214,7160.29% 大買/大賣/
2024/06/1113218.1612818.2218.10414,9810.03% 大買/大賣/
2024/06/073918.317118.3318.35-3214,901-0.21%
2024/06/067018.156418.1918.25614,6440.04%
2024/06/054318.134318.1818.10014,6010.00%
2024/06/041618.111318.1718.05314,6360.02%
2024/06/0347.118.193918.2418.158.114,5230.06%
2024/05/313518.153218.2118.20314,4830.02%
2024/05/305318.125218.1718.10114,3240.01%
2024/05/293918.25718.2918.153214,1970.23%
2024/05/28518.306218.4018.35-5713,921-0.41%
2024/05/277018.31618.4318.306413,9440.46%
2024/05/2400.00618.4018.40-613,895-0.04%
2024/05/231118.3800.0018.351113,8650.08%
2024/05/22118.45418.5318.55-313,771-0.02%
2024/05/21818.41618.4518.45213,7160.01%
2024/05/2000.006118.5418.60-6113,560-0.45%
2024/05/176118.45118.5018.406013,2770.45%
2024/05/16218.4511718.5418.55-11513,182-0.87% 大賣/鉅額交易
2024/05/15318.4700.0018.45313,0700.02%
2024/05/145218.3600.0018.405213,0420.40%
2024/05/136218.50118.5518.556112,9440.47%
2024/05/101218.5415518.6018.60-14312,796-1.12% 大賣/鉅額交易
2024/05/097618.4200.0018.407612,5260.61%
2024/05/085018.405018.5018.50012,4350.00%
2024/05/078118.503.118.5818.5077.912,2610.64%
2024/05/062.418.47305.318.6018.60-302.912,002-2.52% 大賣/鉅額交易
2024/05/03318.25318.3018.25011,3000.00%
2024/05/0200.009318.3518.20-9311,126-0.84%
2024/04/30218.3000.0018.25210,8190.02%
2024/04/2600.00218.0518.05-210,295-0.02%
2024/04/25318.0500.0018.05310,3270.03%
2024/04/19817.8100.0017.85810,5190.08%
2024/04/170.217.8500.0017.800.210,2220.00%
2024/04/161017.85117.9017.80910,0690.09%
2024/04/1200.002018.1518.15-209,629-0.21%
2024/04/112218.2000.0018.20229,4900.23%
2024/04/101818.2500.0018.25189,4150.19%
2024/04/032618.0900.0018.00269,2790.28%
2024/04/0100.00118.2518.20-19,277-0.01%
2024/03/29118.25018.2518.3019,2090.01%
2024/03/286818.1600.0018.15689,1140.75%
2024/03/279718.3000.0018.30979,1741.06%
2024/03/263118.35118.3518.40309,4630.32%
2024/03/2200.004018.3518.25-4010,113-0.40%
2024/03/20518.05118.0518.05410,4330.04%
2024/03/19518.1000.0018.10510,5140.05%
2024/03/183018.20118.3018.202910,3940.28%
2024/03/1532218.393018.4518.4529210,2282.85% 大買/鉅額交易
2024/03/147518.3700.0018.457510,0350.75%
2024/03/1300.00118.0018.05-19,576-0.01%
2024/03/110.817.905317.9517.90-52.29,391-0.56%
2024/03/0815017.8200.0017.851509,4011.60% 大買/鉅額交易
2024/03/072017.8500.0017.85209,3730.21%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音