京城銀 (2809)-犇亞-網路券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
1,339張
產業
上市金融類股▼0.58%
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0	50.60	50.70	0	4,980	0.00%
2025/02/25	0	0.00	0.1	50.60	50.30	-0.1	5,085	0.00%
2025/02/24	1	50.60	0	0.00	50.60	1	5,266	0.02%
2025/02/19	0	0.00	1	50.90	51.10	-1	5,644	-0.02%
2025/02/18	0	0.00	0.1	51.00	50.90	-0.1	5,679	0.00%
2025/02/14	0	50.80	0	0.00	50.80	0	5,721	0.00%
2025/02/12	1	50.50	1	50.60	50.40	0	5,740	0.00%
2025/02/05	2.1	50.60	2	50.80	50.50	0.1	5,838	0.00%
2025/01/22	1.1	51.00	0	0.00	51.00	1.1	5,863	0.02%
2025/01/20	4	51.30	3	51.53	51.20	1	5,916	0.02%
2025/01/17	3	51.33	3	51.50	51.30	0	5,953	0.00%
2025/01/16	0	0.00	1	51.60	51.40	-1	5,973	-0.02%
2025/01/14	1	50.90	1	51.10	51.00	0	5,977	0.00%
2025/01/08	2	52.50	2	52.70	52.50	0	6,049	0.00%
2025/01/07	2	51.35	2	51.65	51.60	0	5,963	0.00%
2025/01/06	2	50.75	2	50.90	51.40	0	5,867	0.00%
2025/01/03	2	51.20	2	51.40	51.20	0	5,729	0.00%
2024/12/30	7	50.83	13	51.05	51.40	-6	5,491	-0.11%
2024/12/27	6	49.73	3	49.60	49.55	3	5,243	0.06%
2024/12/26	28	49.93	28	50.08	50.00	0	5,177	0.00%
2024/12/25	35	49.41	47	49.70	50.00	-12	4,959	-0.24%
2024/12/24	9	48.79	0	0.00	48.30	9	4,677	0.19%
2024/12/23	3	50.57	3	50.83	50.50	0	4,413	0.00%
2024/12/20	142	51.28	1	51.10	51.10	141	4,215	3.34%	大買/鉅額交易
2024/12/19	9	50.89	9	50.97	51.10	0	4,011	0.00%
2024/12/18	0	0.00	10.1	50.66	51.00	-10.1	3,919	-0.26%
2024/12/17	20	50.18	21	50.31	50.00	-1	3,845	-0.03%
2024/12/16	26	49.87	2	50.10	49.75	24	3,763	0.64%
2024/12/13	1.8	48.31	0	0.00	49.10	1.8	3,698	0.05%
2024/12/12	2	48.50	1	48.55	49.00	1	3,645	0.03%
2024/12/11	1.2	48.04	1	48.15	49.00	0.2	3,607	0.00%
2024/12/10	4	48.05	2	48.20	48.55	2	3,579	0.06%
2024/12/09	2	47.78	2	48.40	48.70	0	3,533	0.00%
2024/12/06	1	48.90	1	49.05	49.15	0	3,513	0.00%
2024/12/05	2.9	48.74	56	48.80	49.15	-53.1	3,507	-1.51%
2024/12/04	65.3	48.40	10	48.55	48.75	55.3	3,499	1.58%
2024/12/03	0	0.00	30	49.00	49.70	-30	3,516	-0.85%
2024/12/02	1	48.40	17	48.64	48.20	-16	3,504	-0.46%
2024/11/29	50.1	47.93	23	48.29	48.40	27.1	3,482	0.78%
2024/11/28	22	48.23	22	48.73	48.75	0	3,426	0.00%
2024/11/27	21	49.48	0	0.00	48.60	21	3,370	0.62%
2024/11/26	0	0.00	1	50.40	50.60	-1	3,292	-0.03%
2024/11/25	15	48.78	46.5	49.79	50.30	-31.5	3,288	-0.96%
2024/11/21	1	47.15	0	0.00	49.20	1	3,185	0.03%
2024/11/20	1	48.00	0	0.00	48.00	1	3,003	0.03%
2024/11/13	10	48.10	0	0.00	48.15	10	2,630	0.38%
2024/11/11	10.5	48.25	10	48.40	48.80	0.5	2,593	0.02%
2024/11/08	6	48.83	0	0.00	48.30	6	2,583	0.23%
2024/11/07	0	0.00	2	48.98	48.95	-2	2,580	-0.08%
2024/11/06	1.1	48.17	0.2	48.40	48.15	0.9	2,568	0.04%
2024/11/05	7.1	49.22	0	0.00	49.00	7.1	2,549	0.28%
2024/11/01	0.5	50.00	1	50.10	49.50	-0.5	2,657	-0.02%
2024/10/30	0.4	49.83	0	0.00	49.45	0.4	2,634	0.02%
2024/10/29	0.1	50.00	0	0.00	49.70	0.1	2,632	0.00%
2024/10/28	2	50.43	0	0.00	50.10	2	2,625	0.08%
2024/10/25	1	52.20	0	0.00	51.10	1	2,621	0.04%
2024/10/24	10	52.30	0	0.00	52.30	10	2,618	0.38%
2024/10/22	6	53.50	4	53.70	53.40	2	2,655	0.08%
2024/10/21	2	53.70	4	54.45	53.60	-2	2,769	-0.07%
2024/10/18	2	54.20	0	0.00	54.30	2	2,881	0.07%
2024/10/08	0.1	55.80	0	0.00	55.50	0.1	3,198	0.00%
2024/09/26	5	56.10	5	56.50	56.90	0	3,301	0.00%
2024/09/25	10	55.20	10	55.85	56.60	0	3,339	0.00%
2024/09/24	0.6	56.00	0	0.00	56.00	0.6	3,454	0.02%
2024/09/23	0	0.00	9	55.56	56.40	-9	3,563	-0.25%
2024/09/20	5.1	52.80	10	53.10	53.30	-4.9	3,652	-0.13%
2024/09/18	5	52.10	10	52.80	51.30	-5	3,789	-0.13%
2024/09/16	10	52.30	0	0.00	52.50	10	3,874	0.26%
2024/09/13	0	0.00	1	53.00	52.50	-1	4,000	-0.02%
2024/09/12	0.6	52.40	0	0.00	52.40	0.6	4,154	0.01%
2024/09/10	1	52.80	3	53.00	52.90	-2	4,350	-0.05%
2024/09/06	0	0.00	5	53.50	53.80	-5	4,416	-0.11%
2024/09/04	1	52.00	0	0.00	52.40	1	4,717	0.02%
2024/09/02	5	53.50	5	53.80	53.50	0	4,969	0.00%
2024/08/30	2	53.40	0	0.00	53.70	2	5,149	0.04%
2024/08/23	1	53.60	6	53.65	53.70	-5	5,951	-0.08%
2024/08/22	6	53.37	0	0.00	53.00	6	6,080	0.10%
2024/08/21	0	0.00	41	54.40	54.80	-41	6,202	-0.66%
2024/08/20	41	53.88	0	0.00	53.70	41	6,294	0.65%
2024/08/16	0	0.00	8	54.59	54.50	-8	6,582	-0.12%
2024/08/15	5	54.30	0	0.00	53.80	5	6,836	0.07%
2024/08/12	6	52.45	5	52.70	52.90	1	7,390	0.01%
2024/08/09	5	52.70	5	53.20	52.70	0	7,441	0.00%
2024/08/05	0.2	52.90	0	0.00	53.00	0.2	7,718	0.00%
2024/08/02	0.1	58.80	1	58.90	58.60	-0.9	7,668	-0.01%
2024/08/01	0	0.00	14	59.11	59.30	-14	7,683	-0.18%
2024/07/30	0.1	57.60	0	0.00	58.10	0.1	7,794	0.00%
2024/07/26	4.1	58.81	1	59.40	58.20	3.1	7,919	0.04%
2024/07/22	1	59.50	0	0.00	58.90	1	7,881	0.01%
2024/07/19	3	59.50	3	60.00	59.40	0	7,801	0.00%
2024/07/18	0	0.00	1	61.20	60.90	-1	7,801	-0.01%
2024/07/17	5	61.20	5	61.80	61.20	0	7,832	0.00%
2024/07/15	11	60.95	9	61.38	61.20	2	8,027	0.02%
2024/07/12	11	61.74	10	62.10	62.20	1	8,120	0.01%
2024/07/11	8.8	62.45	5	62.50	62.40	3.8	8,104	0.05%
2024/07/10	11	61.80	15	62.47	62.80	-4	8,144	-0.05%
2024/07/09	5	61.90	0	0.00	61.50	5	8,156	0.06%
2024/07/08	0	0.00	0	62.60	62.30	0	8,158	0.00%
2024/07/05	3	63.30	0	0.00	62.40	3	8,159	0.04%
2024/07/04	1.2	63.74	0	0.00	63.70	1.2	8,195	0.01%
2024/07/03	2	63.80	5	65.80	65.30	-3	8,181	-0.04%
2024/07/01	0	0.00	13	62.85	63.80	-13	8,176	-0.16%
2024/06/27	5.7	61.83	0	0.00	59.90	5.7	8,008	0.07%
2024/06/26	6	62.43	0	0.00	62.60	6	7,860	0.08%
2024/06/25	0	0.00	5	67.00	66.50	-5	7,742	-0.06%
2024/06/24	0.7	66.91	0	0.00	66.80	0.7	7,665	0.01%
2024/06/20	0	0.00	1	66.20	67.40	-1	7,553	-0.01%
2024/06/19	0	0.00	2	67.35	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	5	65.08	66.00	-5	7,391	-0.07%
2024/06/17	0	0.00	1	63.10	63.50	-1	7,330	-0.01%
2024/06/14	2.2	61.73	0	0.00	61.50	2.2	7,354	0.03%
2024/06/13	0	0.00	1	62.80	62.50	-1	7,328	-0.01%
2024/06/11	0	0.00	1	63.10	63.00	-1	7,234	-0.01%
2024/06/07	0	0.00	2	62.30	61.00	-2	7,060	-0.03%
2024/06/05	0	0.00	9.5	58.83	59.40	-9.5	6,774	-0.14%
2024/06/04	0	0.00	10	58.80	58.80	-10	6,650	-0.15%
2024/05/24	0	0.00	1	63.70	63.70	-1	6,077	-0.02%
2024/05/23	2	61.75	6.5	63.22	63.60	-4.5	5,991	-0.08%
2024/05/22	5	62.76	2	62.10	62.20	3	5,822	0.05%
2024/05/21	4.3	64.74	2	64.50	63.60	2.3	5,667	0.04%
2024/05/20	1	63.00	0.1	66.90	67.10	0.9	5,401	0.02%
2024/05/17	1	62.90	1	62.60	63.30	0	5,105	0.00%
2024/05/16	2	59.85	0	0.00	60.00	2	4,892	0.04%
2024/05/15	0	0.00	4.6	59.60	58.40	-4.6	4,804	-0.10%
2024/05/13	4.5	56.68	0	0.00	59.00	4.5	4,713	0.10%
2024/05/10	0	0.00	3.7	59.26	59.80	-3.7	4,600	-0.08%
2024/05/09	0.1	56.50	5	56.40	56.00	-4.9	4,414	-0.11%
2024/05/08	0.1	57.20	2	57.40	57.20	-1.9	4,354	-0.04%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/03	2	57.40	0	0.00	57.20	2	4,177	0.05%
2024/05/02	3	57.90	2	58.00	58.00	1	4,130	0.02%
2024/04/29	0.5	55.60	0	0.00	55.70	0.5	3,948	0.01%
2024/04/24	1.5	56.20	0	0.00	56.20	1.5	3,897	0.04%
2024/04/22	2	55.60	23	55.45	55.90	-21	3,695	-0.57%
2024/04/19	15.1	52.99	8	53.15	54.00	7.1	3,479	0.20%
2024/04/18	2.1	53.24	2	54.00	56.90	0.1	3,252	0.00%
2024/04/16	3.2	55.17	2	56.10	54.50	1.2	3,048	0.04%
2024/04/12	7.6	55.29	0	0.00	55.20	7.6	2,934	0.26%
2024/04/10	1	56.40	1	56.00	56.00	0	2,915	0.00%
2024/04/09	0	0.00	1.4	55.34	55.60	-1.4	2,856	-0.05%
2024/04/08	1	55.20	0	0.00	55.00	1	2,827	0.04%
2024/04/03	1.2	54.68	1	55.30	55.30	0.2	2,806	0.01%
2024/04/02	0	0.00	1	52.40	53.00	-1	2,726	-0.04%
2024/04/01	0	0.00	1	52.10	52.10	-1	2,698	-0.04%
2024/03/27	4	50.55	0	0.00	51.00	4	2,648	0.15%
2024/03/25	1.1	50.80	2	51.15	50.90	-0.9	2,688	-0.03%
2024/03/21	0.1	51.00	0	0.00	51.60	0.1	2,634	0.00%
2024/03/19	0	0.00	5	49.77	50.60	-5	2,564	-0.20%
2024/03/18	2	48.90	0	0.00	48.80	2	2,465	0.08%
2024/03/08	0.2	48.00	3	47.67	47.85	-2.8	2,246	-0.12%
2024/03/07	2	47.68	0	0.00	48.15	2	2,181	0.09%
2024/03/06	0.1	47.50	4	47.35	47.85	-3.9	2,127	-0.18%
2024/03/05	1	47.35	2.4	46.97	47.40	-1.4	2,085	-0.07%
2024/03/04	0	0.00	0.1	45.75	45.80	-0.1	1,979	0.00%