台中銀 (2812)-犇亞-網路券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.55	5	18.66	18.70	-4	6,401	-0.06%
2024/05/30	0.1	18.35	0	0.00	18.15	0.1	6,316	0.00%
2024/05/29	0	0.00	2	18.25	18.20	-2	6,371	-0.03%
2024/05/28	0	0.00	1	18.40	18.35	-1	6,450	-0.02%
2024/05/27	0	0.00	2	18.33	18.25	-2	6,608	-0.03%
2024/05/23	1	18.15	0	0.00	18.15	1	7,222	0.01%
2024/05/21	0	0.00	4	18.11	18.20	-4	7,205	-0.06%
2024/05/20	0	0.00	1	18.30	18.25	-1	7,192	-0.01%
2024/05/16	0	0.00	1	17.95	17.95	-1	7,127	-0.01%
2024/05/15	2	17.95	2	17.95	17.90	0	7,203	0.00%
2024/05/14	2	17.95	0	0.00	17.90	2	7,288	0.03%
2024/05/10	0	0.00	1	18.00	18.05	-1	7,667	-0.01%
2024/05/09	0	0.00	1	18.00	17.85	-1	9,122	-0.01%
2024/05/07	3	18.00	0	0.00	18.00	3	9,213	0.03%
2024/05/06	0	0.00	8	18.05	18.05	-8	9,132	-0.09%
2024/05/03	1	17.80	2	17.93	17.80	-1	9,025	-0.01%
2024/05/02	1	17.70	2	17.75	17.80	-1	8,951	-0.01%
2024/04/30	2	17.68	0	0.00	17.70	2	8,924	0.02%
2024/04/29	2	17.80	1	17.80	17.80	1	8,881	0.01%
2024/04/26	3	17.40	0	0.00	17.45	3	8,785	0.03%
2024/04/25	4	17.45	0	0.00	17.45	4	8,782	0.05%
2024/04/24	1	17.55	0	0.00	17.45	1	8,771	0.01%
2024/04/23	0	0.00	1	17.70	17.70	-1	8,759	-0.01%
2024/04/22	0	0.00	0.5	17.30	17.30	-0.5	8,673	-0.01%
2024/04/19	3	17.07	0	0.00	17.10	3	8,587	0.03%
2024/04/18	0	0.00	0.7	17.25	17.40	-0.7	8,456	-0.01%
2024/04/16	2	17.10	4	17.10	17.00	-2	8,584	-0.02%
2024/04/12	0	0.00	0.9	17.40	17.25	-0.9	8,441	-0.01%
2024/04/11	0.6	17.40	10	17.43	17.45	-9.4	8,412	-0.11%
2024/04/10	0	0.00	3	17.30	17.30	-3	8,352	-0.04%
2024/04/09	0	0.00	0.1	17.15	17.15	-0.1	8,298	0.00%
2024/04/08	1	17.10	0	0.00	17.10	1	8,280	0.01%
2024/04/03	1	16.95	0	0.00	17.00	1	8,262	0.01%
2024/04/01	20	17.10	0	0.00	17.10	20	8,240	0.24%
2024/03/29	1	17.10	0	0.00	17.10	1	8,224	0.01%
2024/03/28	1	17.05	0	0.00	17.05	1	8,205	0.01%
2024/03/27	15	16.95	0	17.00	17.05	15	8,207	0.18%
2024/03/26	2	16.90	0	0.00	16.85	2	8,182	0.02%
2024/03/25	3	16.90	0	0.00	16.90	3	8,172	0.04%
2024/03/20	1	16.75	6	16.85	16.75	-5	8,250	-0.06%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/18	8.1	17.19	0	0.00	17.10	8.1	8,193	0.10%
2024/03/15	1	17.32	1	17.40	17.20	0	8,090	0.00%
2024/03/14	2	17.63	5.1	17.60	17.55	-3.1	7,817	-0.04%
2024/03/13	1	17.55	5.1	17.45	17.55	-4.1	7,716	-0.05%
2024/03/12	18	17.30	2	17.30	17.30	16	7,655	0.21%
2024/03/11	10	17.15	0	0.00	17.15	10	7,752	0.13%
2024/03/08	2	17.13	0	0.00	17.10	2	7,737	0.03%
2024/03/06	0	0.00	3	17.05	17.10	-3	7,564	-0.04%
2024/03/05	0	0.00	3	16.75	16.75	-3	7,463	-0.04%
2024/03/04	0	0.00	9	16.75	16.75	-9	7,428	-0.12%
2024/03/01	3	16.80	4	16.75	16.80	-1	7,384	-0.01%
2024/02/29	7	16.52	18	16.68	16.65	-11	7,294	-0.15%
2024/02/27	10.7	16.45	0	0.00	16.40	10.7	7,143	0.15%
2024/02/26	5	16.35	9	16.31	16.40	-4	7,083	-0.06%
2024/02/23	0.2	15.70	0	0.00	15.70	0.2	6,620	0.00%
2024/02/21	0	0.00	0.2	15.65	15.85	-0.2	6,618	0.00%
2024/02/19	1	15.55	0	15.60	15.60	1	6,726	0.01%
2024/02/16	10	15.50	0	0.00	15.50	10	6,724	0.15%
2024/02/15	1.2	15.50	1	15.40	15.50	0.2	6,602	0.00%
2024/02/05	0	0.00	2	15.40	15.35	-2	6,461	-0.03%
2024/02/02	17	15.29	12	15.20	15.40	5	6,356	0.08%
2024/02/01	98.6	15.03	14.3	15.33	15.30	84.3	6,057	1.39%
2024/01/31	30	15.83	5.1	15.90	15.70	24.9	4,569	0.55%
2024/01/30	21	15.90	0	0.00	15.85	21	4,473	0.47%
2024/01/29	4	15.90	0	0.00	15.95	4	4,450	0.09%
2024/01/26	100	15.95	0	0.00	16.00	100	4,453	2.25%
2024/01/24	50	15.90	0	0.00	15.90	50	4,468	1.12%
2024/01/23	30.2	15.90	0	15.95	15.95	30.2	4,477	0.67%
2024/01/22	60	15.88	0	0.00	15.85	60	4,498	1.33%
2024/01/19	5	15.90	0	15.95	15.95	5	4,497	0.11%
2024/01/18	0	0.00	0.8	15.85	15.85	-0.8	4,502	-0.02%
2024/01/17	4	15.81	0	0.00	15.80	4	4,485	0.09%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2024/01/11	104	16.20	1	16.20	16.20	103	4,382	2.35%	大買/鉅額交易
2024/01/10	146	16.08	0.2	16.15	16.15	145.8	4,400	3.31%	大買/鉅額交易
2024/01/09	2	15.90	0	0.00	15.85	2	4,223	0.05%
2024/01/08	0.2	16.00	0	0.00	15.90	0.2	4,216	0.00%
2024/01/05	0	16.00	30	15.95	15.95	-30	4,209	-0.71%
2023/12/29	28.1	15.95	0	0.00	15.90	28.1	4,321	0.65%
2023/12/28	73	15.91	0	0.00	16.00	73	4,325	1.69%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/26	0.2	15.95	0	0.00	15.95	0.2	4,327	0.00%
2023/12/25	30.2	15.87	0	0.00	15.80	30.2	4,334	0.70%
2023/12/22	1	15.65	0	0.00	15.70	1	4,353	0.02%
2023/12/21	2	15.78	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	40	15.90	15.90	-40	4,329	-0.92%
2023/12/19	0	0.00	452	15.74	15.75	-452	4,316	-10.47%	大賣/鉅額交易
2023/12/15	0.1	16.30	0	16.50	16.20	0	4,157	0.00%
2023/12/13	0	0.00	1	16.20	16.20	-1	4,085	-0.02%
2023/12/12	0	0.00	1	16.40	16.50	-1	3,978	-0.03%
2023/12/11	0	0.00	5.2	16.41	16.45	-5.2	3,940	-0.13%
2023/12/08	1.2	16.19	0	16.15	16.20	1.1	3,811	0.03%
2023/12/07	4.5	16.01	0	0.00	16.05	4.5	3,739	0.12%
2023/12/05	1	15.80	0	15.80	15.80	1	3,551	0.03%
2023/12/01	1	15.75	5	15.75	15.75	-4	3,500	-0.11%
2023/11/30	1	15.80	11	15.66	15.80	-10	3,475	-0.29%
2023/11/29	0	0.00	10	15.65	15.65	-10	3,395	-0.29%
2023/11/28	2	15.63	25	15.65	15.65	-23	3,389	-0.68%
2023/11/23	1.2	15.65	3	15.55	15.70	-1.8	3,312	-0.06%
2023/11/22	6.1	15.50	0	0.00	15.50	6.1	3,201	0.19%
2023/11/21	0	0.00	2	15.40	15.45	-2	3,169	-0.06%
2023/11/20	0	0.00	0.2	15.45	15.40	-0.2	3,079	-0.01%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	15	15.05	15.05	-15	2,867	-0.52%
2023/11/14	100	14.90	0	14.90	14.95	100	2,820	3.55%
2023/11/10	100	14.90	0	0.00	14.90	100	2,997	3.34%
2023/11/09	30.2	14.85	0	0.00	14.90	30.2	3,030	1.00%
2023/11/08	21	14.85	0	0.00	14.85	21	3,096	0.68%
2023/11/07	160	14.85	0	0.00	14.85	160	3,084	5.19%	大買/鉅額交易
2023/11/03	0	0.00	10	14.85	14.80	-10	3,084	-0.32%
2023/11/02	0.1	14.75	177	14.75	14.80	-176.9	3,126	-5.66%	大賣/鉅額交易
2023/10/31	2	14.70	0	0.00	14.70	2	3,135	0.06%
2023/10/27	0	14.75	0	0.00	14.70	0	3,250	0.00%
2023/10/23	0.2	14.80	0	0.00	14.80	0.2	3,373	0.00%
2023/10/20	1	14.80	0	0.00	14.85	1	3,402	0.03%
2023/10/18	3	14.90	0	0.00	14.90	3	3,467	0.09%
2023/10/16	0	0.00	4.5	14.93	14.95	-4.5	3,655	-0.12%
2023/10/11	2.2	14.85	4	14.95	14.95	-1.8	4,524	-0.04%
2023/10/05	2.2	14.70	0	0.00	14.70	2.2	4,580	0.05%
2023/10/04	1	14.70	5	14.75	14.70	-4	4,602	-0.09%
2023/10/03	7	14.75	0	0.00	14.80	7	4,687	0.15%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	2	14.65	0	0.00	14.65	2	4,891	0.04%
2023/09/26	0	0.00	0.2	14.80	14.70	-0.2	4,961	0.00%
2023/09/25	0	0.00	4	14.80	14.80	-4	5,037	-0.08%
2023/09/21	11	14.80	0	0.00	14.75	11	5,228	0.21%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/08	0.2	14.85	0	0.00	14.80	0.2	5,393	0.00%
2023/08/31	0.8	14.85	0	0.00	14.75	0.8	5,542	0.01%
2023/08/30	4	14.75	0	0.00	14.80	4	5,615	0.07%
2023/08/28	13	14.63	0	14.75	14.70	13	5,646	0.23%
2023/08/25	20	14.60	0	0.00	14.60	20	5,686	0.35%
2023/08/24	20	14.60	0	0.00	14.65	20	5,703	0.35%
2023/08/23	4.2	14.63	0	0.00	14.60	4.2	5,763	0.07%
2023/08/22	10.4	14.60	0	0.00	14.65	10.4	5,809	0.18%
2023/08/21	11.3	14.56	0	0.00	14.65	11.3	5,828	0.19%
2023/08/18	0.5	14.60	0.6	14.60	14.55	0	5,861	0.00%
2023/08/17	6.9	14.53	0	0.00	14.55	6.9	5,830	0.12%
2023/08/16	3	14.37	0	0.00	14.50	3	5,797	0.05%
2023/08/14	3	14.72	0	0.00	14.70	3	5,704	0.05%
2023/08/11	2	14.88	0	0.00	14.90	2	5,765	0.03%
2023/08/09	40	14.85	0	0.00	14.85	40	5,824	0.69%
2023/08/08	0.2	14.90	0	0.00	14.80	0.2	5,865	0.00%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/01	0	0.00	0.7	15.00	15.00	-0.7	6,003	-0.01%
2023/07/31	5	14.95	0	0.00	14.90	5	6,038	0.08%
2023/07/26	6	15.00	6	15.05	15.05	0	6,289	0.00%
2023/07/25	0	0.00	0	14.95	14.90	0	6,312	0.00%
2023/07/24	0.2	14.90	0	14.85	14.80	0.1	6,290	0.00%
2023/07/21	0.4	14.95	0	14.95	14.90	0.3	6,277	0.01%
2023/07/20	2.1	14.95	0	0.00	14.95	2.1	6,368	0.03%
2023/07/19	1.1	15.01	0	0.00	15.00	1.1	6,347	0.02%
2023/07/18	42.3	15.04	0	0.00	15.15	42.3	6,220	0.68%
2023/07/17	1	15.65	0	0.00	15.75	1	5,840	0.02%
2023/07/13	2	15.50	0	0.00	15.45	2	5,480	0.04%
2023/07/12	5	15.50	0	0.00	15.50	5	5,504	0.09%
2023/07/11	0	0.00	0	15.40	15.45	0	5,482	0.00%
2023/07/10	0.2	15.30	47	15.30	15.25	-46.8	5,506	-0.85%
2023/07/07	20	15.15	0	0.00	15.20	20	5,473	0.37%
2023/07/06	0	0.00	6	15.42	15.20	-6	5,464	-0.11%
2023/07/04	2.4	15.51	0	0.00	15.45	2.4	5,311	0.05%
2023/07/03	0	0.00	3	15.33	15.45	-3	5,297	-0.06%
2023/06/28	1.2	14.96	0	0.00	14.95	1.2	5,061	0.02%
2023/06/27	7	14.90	0	0.00	14.90	7	5,091	0.14%
2023/06/26	0.2	15.00	3	14.85	14.95	-2.8	5,095	-0.06%
2023/06/16	3	14.90	0	0.00	14.80	3	5,149	0.06%
2023/06/14	0.9	14.95	0	0.00	14.90	0.9	5,187	0.02%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/12	1	14.90	0	0.00	14.85	1	5,429	0.02%
2023/06/09	0	0.00	0.4	14.75	14.75	-0.4	5,640	-0.01%
2023/06/08	11.2	14.79	0	0.00	14.70	11.2	5,831	0.19%
2023/06/07	0	0.00	59	14.80	14.80	-59	5,987	-0.99%
2023/06/05	0.1	14.80	0	0.00	14.75	0.1	6,096	0.00%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/23	0.2	14.75	0	0.00	14.70	0.2	6,811	0.00%
2023/05/19	50	14.65	0	0.00	14.70	50	7,004	0.71%
2023/05/17	0	0.00	2	14.80	14.75	-2	7,009	-0.03%
2023/05/16	0	0.00	1	14.60	14.65	-1	6,928	-0.01%
2023/05/15	0	0.00	50	14.56	14.60	-50	6,957	-0.72%
2023/05/12	0	0.00	1.4	14.54	14.55	-1.4	6,983	-0.02%
2023/05/11	75	14.55	10	14.60	14.55	65	7,003	0.93%
2023/05/10	5	14.70	0	0.00	14.70	5	6,955	0.07%
2023/05/08	50.2	14.60	5	14.60	14.65	45.2	7,071	0.64%
2023/05/05	0	0.00	15	14.60	14.65	-15	7,115	-0.21%
2023/05/03	0	0.00	3	14.37	14.45	-3	7,183	-0.04%
2023/05/02	41	14.35	0	0.00	14.40	41	7,141	0.57%
2023/04/28	20	14.15	12	14.15	14.10	8	7,128	0.11%
2023/04/27	0.2	14.15	4	14.10	14.10	-3.8	7,151	-0.05%
2023/04/26	0	0.00	50	14.00	14.10	-50	7,185	-0.70%
2023/04/25	0	0.00	30.5	14.05	14.00	-30.5	7,220	-0.42%
2023/04/21	4	13.90	20	13.95	13.95	-16	7,197	-0.22%
2023/04/20	0	0.00	12	14.00	13.95	-12	7,250	-0.17%
2023/04/18	0	0.00	37	14.10	14.05	-37	7,222	-0.51%
2023/04/17	5	14.18	0	0.00	14.15	5	7,182	0.07%
2023/04/14	12	14.20	0	0.00	14.15	12	7,079	0.17%
2023/04/13	0	0.00	17	14.15	14.15	-17	7,050	-0.24%
2023/04/12	0	0.00	0.2	14.05	14.10	-0.2	6,995	0.00%
2023/04/11	0.2	14.05	3.4	14.00	14.00	-3.2	6,937	-0.05%
2023/04/10	2.4	14.00	0	0.00	13.95	2.4	6,892	0.03%
2023/04/07	0	0.00	1	13.90	13.95	-1	6,853	-0.01%
2023/04/06	0	0.00	1	13.85	13.90	-1	6,826	-0.01%
2023/03/30	4	13.80	0	0.00	13.80	4	6,848	0.06%
2023/03/28	10	13.80	0	0.00	13.85	10	7,090	0.14%
2023/03/27	4	13.80	0	0.00	13.75	4	7,037	0.06%
2023/03/24	0	0.00	1	13.85	13.80	-1	7,039	-0.01%
2023/03/23	0.4	13.80	0	0.00	13.80	0.4	7,004	0.01%
2023/03/22	0	0.00	0	13.85	13.80	0	6,973	0.00%
2023/03/21	57	13.80	1	13.70	13.75	56	6,921	0.81%
2023/03/20	1	13.60	0	0.00	13.60	1	6,858	0.01%
2023/03/17	4	13.55	0	13.60	13.55	4	6,842	0.06%
2023/03/16	9	13.50	0	0.00	13.50	9	6,757	0.13%
2023/03/15	2	13.68	0	13.70	13.70	2	6,556	0.03%
2023/03/14	1	13.70	20	13.70	13.60	-19	6,510	-0.29%
2023/03/13	47	13.64	2	13.65	13.75	45	6,266	0.72%
2023/03/10	3	13.90	115	13.88	13.90	-112	6,050	-1.85%	大賣/鉅額交易
2023/03/09	3	14.08	0	0.00	14.05	3	5,909	0.05%
2023/03/08	0.2	14.15	1	14.15	14.15	-0.8	5,845	-0.01%
2023/03/07	32	13.95	5	14.02	14.05	27	5,796	0.47%
2023/03/06	5	13.90	0	0.00	13.90	5	5,682	0.09%
2023/03/03	21	13.75	1.2	13.72	13.75	19.8	5,597	0.35%
2023/03/02	57.6	13.78	0	13.85	13.75	57.6	5,567	1.03%
2023/03/01	11	13.85	0	0.00	13.90	11	5,443	0.20%
2023/02/24	12	13.74	0	0.00	13.75	12	5,339	0.22%
2023/02/23	23.2	13.66	3	13.60	13.65	20.2	5,141	0.39%
2023/02/22	6	13.43	300	13.30	13.45	-294	5,001	-5.88%	大賣/鉅額交易
2023/02/21	3	13.35	4.2	13.43	13.35	-1.2	4,879	-0.02%
2023/02/20	305	13.30	3.3	13.37	13.40	301.8	4,846	6.23%	大買/鉅額交易
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/14	0	0.00	5	13.25	13.25	-5	4,611	-0.11%
2023/02/13	21	13.25	0	0.00	13.25	21	4,583	0.46%
2023/02/10	3	13.20	217	13.20	13.20	-214	4,525	-4.73%	大賣/鉅額交易
2023/02/09	5	13.20	0	0.00	13.20	5	4,484	0.11%
2023/02/08	1.4	13.25	0	0.00	13.20	1.4	4,419	0.03%
2023/02/07	17	13.15	1	13.25	13.20	16	4,333	0.37%
2023/02/06	5	13.20	0	0.00	13.20	5	4,217	0.12%
2023/02/03	167	13.18	0	0.00	13.25	167	4,145	4.03%	大買/鉅額交易
2023/02/02	65	13.20	0	0.00	13.20	65	4,044	1.61%
2023/02/01	0.5	13.20	0	0.00	13.10	0.5	3,912	0.01%
2023/01/31	0.3	13.10	8	13.10	13.10	-7.7	3,879	-0.20%
2023/01/30	5.2	13.10	0	0.00	13.10	5.2	3,815	0.14%
2023/01/17	1	13.00	0	13.10	13.05	1	3,692	0.03%
2023/01/13	11	13.09	0	0.00	13.05	11	3,586	0.31%
2023/01/10	0	0.00	3	13.05	13.10	-3	3,627	-0.08%
2023/01/09	10.4	13.00	4.1	13.00	13.00	6.3	3,597	0.18%
2023/01/05	0.8	12.90	0	0.00	12.90	0.8	3,688	0.02%
2022/12/30	2	12.80	0	0.00	12.80	2	3,751	0.05%
2022/12/29	0	0.00	0	12.90	12.80	0	3,749	0.00%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/26	0	0.00	2.8	12.86	12.85	-2.8	3,828	-0.07%
2022/12/23	0.4	12.90	0	0.00	12.80	0.4	3,880	0.01%
2022/12/22	0	0.00	5	12.85	12.85	-5	3,917	-0.13%
2022/12/21	4	12.79	24.4	12.80	12.80	-20.4	3,953	-0.52%
2022/12/20	0.1	13.00	4.1	12.96	12.95	-4	3,763	-0.11%
2022/12/15	0	0.00	0.4	13.10	13.10	-0.4	3,832	-0.01%
2022/12/13	2	13.10	2	13.10	13.05	0	3,832	0.00%
2022/12/12	0	0.00	0.4	13.10	13.10	-0.4	3,884	-0.01%
2022/12/09	10	13.10	0	0.00	13.15	10	4,134	0.24%
2022/12/08	0.2	13.00	0	0.00	12.95	0.2	4,129	0.01%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/12/02	0.6	13.10	0.1	13.15	13.10	0.4	4,207	0.01%
2022/12/01	5	13.15	0	0.00	13.15	5	4,264	0.12%
2022/11/23	0.4	12.95	0	0.00	12.95	0.4	4,328	0.01%
2022/11/18	0	0.00	3.8	12.80	12.75	-3.8	4,338	-0.09%
2022/11/11	3	12.90	0	0.00	12.90	3	4,264	0.07%
2022/11/10	0	0.00	3.1	12.90	12.75	-3.1	4,257	-0.07%
2022/11/09	0	0.00	0.2	12.85	12.90	-0.2	4,254	0.00%
2022/11/08	0.2	12.75	0	0.00	12.70	0.2	4,229	0.01%
2022/11/01	0	0.00	3	12.55	12.50	-3	4,289	-0.07%
2022/10/24	0.4	12.40	0	0.00	12.35	0.4	4,248	0.01%
2022/10/20	5	12.18	0	0.00	12.20	5	4,234	0.12%
2022/10/19	3	12.65	0	0.00	12.40	3	4,117	0.07%
2022/10/17	1	12.65	60	12.55	12.65	-59	4,008	-1.47%
2022/10/14	3	12.95	140	12.86	12.85	-137	3,986	-3.44%	大賣/鉅額交易
2022/10/13	0.2	13.15	50	12.99	12.80	-49.9	4,037	-1.23%
2022/10/11	4.4	13.10	3	13.05	13.00	1.4	4,314	0.03%
2022/10/06	3	13.10	0	0.00	13.10	3	4,371	0.07%
2022/10/04	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/10/03	1	13.10	3	13.15	13.10	-2	4,464	-0.04%
2022/09/30	2	13.05	6	13.13	13.15	-4	4,468	-0.09%
2022/09/29	0	0.00	0.7	13.15	13.20	-0.7	4,468	-0.02%
2022/09/28	3	13.18	1.6	13.12	13.05	1.4	4,495	0.03%
2022/09/27	2	13.30	0.5	13.35	13.30	1.5	4,445	0.03%
2022/09/26	192	13.42	2.3	13.46	13.35	189.8	4,429	4.28%	大買/鉅額交易
2022/09/23	4.4	13.59	40	13.65	13.55	-35.6	4,403	-0.81%
2022/09/22	4	13.50	120	13.60	13.60	-116	4,488	-2.58%	大賣/鉅額交易
2022/09/21	5	13.54	20.1	13.60	13.55	-15.1	4,457	-0.34%
2022/09/16	60	13.58	0	0.00	13.45	60	4,446	1.35%
2022/09/15	3	13.63	0	0.00	13.65	3	4,240	0.07%
2022/09/14	51	13.55	0	0.00	13.55	51	4,252	1.20%
2022/09/13	70.8	13.62	1	13.70	13.65	69.8	4,290	1.63%
2022/09/12	10	13.70	1	13.70	13.70	9	4,426	0.20%
2022/09/08	18.4	13.64	0	0.00	13.65	18.4	4,546	0.40%
2022/09/07	0	0.00	118.9	13.53	13.55	-118.9	4,599	-2.58%	大賣/鉅額交易
2022/09/06	4	13.70	1	13.76	13.70	3	4,590	0.07%
2022/09/05	2	13.80	0	0.00	13.80	2	4,576	0.04%
2022/09/02	6	13.70	2	13.75	13.70	4	4,588	0.09%
2022/09/01	10	13.68	10	13.55	13.70	0	4,588	0.00%
2022/08/31	0	0.00	0	13.70	13.65	0	4,511	0.00%
2022/08/30	5	13.60	0	0.00	13.50	5	4,513	0.11%
2022/08/29	5	13.55	0	0.00	13.55	5	4,507	0.11%
2022/08/26	0.8	13.65	0	0.00	13.60	0.8	4,509	0.02%
2022/08/25	5	13.60	0	0.00	13.55	5	4,513	0.11%
2022/08/23	2.4	13.47	1.1	13.45	13.45	1.3	4,529	0.03%
2022/08/22	10.5	13.50	0.1	13.55	13.45	10.4	4,560	0.23%
2022/08/18	0	0.00	5	13.50	13.45	-5	4,601	-0.11%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/16	5	13.55	0	0.00	13.55	5	4,618	0.11%
2022/08/15	2	13.60	0.1	13.70	13.60	1.9	4,645	0.04%
2022/08/12	0	0.00	4	13.65	13.65	-4	4,669	-0.09%
2022/08/11	0	0.00	2	13.60	13.70	-2	4,732	-0.04%
2022/08/10	0	0.00	5	13.40	13.50	-5	4,772	-0.10%
2022/08/09	15	13.33	0	0.00	13.35	15	4,781	0.31%
2022/08/08	5	13.25	0	0.00	13.25	5	4,852	0.10%
2022/08/04	2	13.00	0	0.00	13.15	2	5,083	0.04%
2022/08/03	3	13.12	0	0.00	13.05	3	5,105	0.06%
2022/08/02	3	13.25	0	0.00	13.20	3	5,208	0.06%
2022/08/01	0	0.00	16	13.35	13.40	-16	5,404	-0.30%
2022/07/27	5	13.15	0	0.00	13.15	5	5,666	0.09%
2022/07/22	0	0.00	0	13.10	13.05	0	5,794	0.00%
2022/07/21	5	12.92	1	12.85	12.95	4	5,862	0.07%
2022/07/20	1.1	12.86	2	12.85	12.85	-0.9	5,870	-0.02%
2022/07/19	7	12.88	2	12.93	13.00	5	5,854	0.09%
2022/07/18	4	13.70	5.5	13.75	13.70	-1.5	5,825	-0.03%
2022/07/13	2	13.55	0	0.00	13.55	2	5,748	0.03%
2022/07/06	4	13.60	21.4	13.75	13.55	-17.4	6,480	-0.27%
2022/07/05	3	13.60	0	0.00	13.75	3	6,683	0.04%
2022/06/29	0	0.00	7	13.65	13.75	-7	7,298	-0.10%
2022/06/27	1	13.80	0	0.00	13.80	1	7,595	0.01%
2022/06/24	0	0.00	3	13.73	13.70	-3	7,630	-0.04%
2022/06/22	1	13.50	0	0.00	13.45	1	7,821	0.01%
2022/06/21	0.7	13.50	3.1	13.70	13.65	-2.4	7,917	-0.03%
2022/06/20	2	13.55	0	0.00	13.40	2	8,058	0.02%
2022/06/17	0	0.00	2	13.70	13.95	-2	7,960	-0.03%
2022/06/16	16.2	13.97	0	0.00	13.75	16.2	7,911	0.20%
2022/06/14	1	13.85	15	13.85	13.90	-14	8,405	-0.17%
2022/06/13	1	13.60	0	0.00	13.70	1	8,635	0.01%
2022/06/07	0	0.00	3	13.95	13.85	-3	8,851	-0.03%
2022/06/06	1	13.85	0	0.00	13.90	1	8,966	0.01%
2022/06/02	7	13.80	0	0.00	13.90	7	9,121	0.08%
2022/05/31	10	14.00	0	0.00	13.95	10	9,303	0.11%
2022/05/27	5	14.00	0	0.00	14.00	5	9,302	0.05%
2022/05/24	10	13.85	1	13.85	13.80	9	9,604	0.09%
2022/05/20	0	0.00	2	13.75	13.80	-2	9,719	-0.02%
2022/05/19	0	0.00	1.2	13.67	13.75	-1.2	9,705	-0.01%
2022/05/17	4	13.50	0	0.00	13.50	4	9,655	0.04%
2022/05/16	2	13.30	0	0.00	13.40	2	9,650	0.02%
2022/05/13	1	13.45	2	13.43	13.50	-1	9,644	-0.01%
2022/05/12	5.5	13.45	0	0.00	13.35	5.5	9,630	0.06%
2022/05/11	0	0.00	1	13.90	13.85	-1	9,549	-0.01%
2022/05/10	20	13.95	7	13.90	13.90	13	9,576	0.14%
2022/05/09	52	13.85	1	13.95	13.75	51	9,563	0.53%
2022/05/06	1.2	14.22	0	0.00	14.20	1.2	9,536	0.01%
2022/05/04	0	0.00	3	14.70	14.65	-3	9,500	-0.03%
2022/05/03	2.2	14.71	0	0.00	14.70	2.2	9,564	0.02%
2022/04/25	0	0.00	10	14.90	14.95	-10	10,112	-0.10%
2022/04/22	0	0.00	0.2	15.25	15.25	-0.2	10,221	0.00%
2022/04/21	1	14.85	16	14.85	15.05	-15	10,444	-0.14%
2022/04/20	3	14.80	0	0.00	15.00	3	10,773	0.03%
2022/04/19	0	0.00	25	14.85	14.90	-25	11,067	-0.23%
2022/04/18	2	14.75	40.4	14.85	14.75	-38.4	12,254	-0.31%
2022/04/15	1	15.15	35	15.06	15.15	-34	12,176	-0.28%
2022/04/14	6	15.18	0	15.65	15.15	6	12,347	0.05%
2022/04/13	0	0.00	7	15.60	15.75	-7	12,104	-0.06%
2022/04/12	0	15.90	4	15.70	15.75	-4	12,199	-0.03%
2022/04/11	1	16.00	4	15.90	16.00	-3	12,060	-0.02%
2022/04/08	2	15.55	53.1	15.51	15.75	-51.1	11,837	-0.43%
2022/04/07	16.8	15.38	74.4	15.50	15.35	-57.6	11,713	-0.49%
2022/04/06	2.2	15.26	6	15.52	15.55	-3.8	11,389	-0.03%
2022/04/01	26	15.20	5	15.20	15.20	21	11,351	0.18%
2022/03/31	8.2	15.17	10	15.15	15.15	-1.8	11,470	-0.02%
2022/03/29	30	14.90	0	0.00	14.80	30	11,189	0.27%
2022/03/28	10	14.85	4	14.65	14.85	6	11,160	0.05%
2022/03/25	2	14.70	20	14.71	14.70	-18	11,087	-0.16%
2022/03/24	0	0.00	12.1	14.92	15.00	-12.1	10,926	-0.11%
2022/03/23	0.1	14.90	3	15.03	15.05	-2.9	10,830	-0.03%
2022/03/21	0	0.00	15.6	14.70	14.70	-15.6	10,611	-0.15%
2022/03/18	3	14.70	9	14.71	14.75	-6	10,519	-0.06%
2022/03/17	0	0.00	0.1	14.35	14.35	-0.1	10,135	0.00%
2022/03/16	14.1	13.94	61.4	14.05	14.15	-47.3	9,988	-0.47%
2022/03/14	0	0.00	0.1	13.75	13.70	-0.1	9,780	0.00%
2022/03/11	0.1	13.70	0	0.00	13.70	0.1	9,755	0.00%
2022/03/10	10	13.70	1	13.50	13.70	9	9,690	0.09%
2022/03/09	0	0.00	1	13.30	13.35	-1	9,647	-0.01%
2022/03/08	5	13.25	0	0.00	13.25	5	9,516	0.05%
2022/03/07	2	13.30	7	13.34	13.40	-5	9,374	-0.05%
2022/03/03	0.1	13.65	0	0.00	13.65	0.1	9,317	0.00%
2022/03/01	20	13.70	9	13.63	13.70	11	9,306	0.12%
2022/02/25	15	13.47	0.3	13.50	13.40	14.7	9,255	0.16%
2022/02/24	11	13.33	1	13.35	13.35	10	9,162	0.11%
2022/02/23	0	0.00	9	13.50	13.55	-9	9,014	-0.10%
2022/02/22	5.1	13.50	10	13.50	13.55	-4.9	9,066	-0.05%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/16	40	13.70	0	0.00	13.70	40	9,257	0.43%
2022/02/15	1	13.70	15	13.70	13.65	-14	9,293	-0.15%
2022/02/14	0	0.00	5	13.70	13.75	-5	9,233	-0.05%
2022/02/11	30	13.80	10	13.70	13.80	20	9,171	0.22%
2022/02/10	1	13.75	10	13.75	13.75	-9	9,127	-0.10%
2022/02/09	20.5	13.89	2	13.80	13.80	18.5	9,078	0.20%
2022/02/08	1	13.80	9	13.84	13.85	-8	8,981	-0.09%
2022/02/07	5	13.60	10.7	13.60	13.65	-5.7	8,819	-0.06%
2022/01/26	10	13.35	10	13.50	13.30	0	8,678	0.00%
2022/01/25	4	13.25	0	0.00	13.20	4	8,651	0.05%
2022/01/24	48	13.37	54	13.17	13.40	-6	8,588	-0.07%
2022/01/21	29	13.23	45	13.29	13.20	-16	8,332	-0.19%
2022/01/20	4	13.36	10.1	13.39	13.45	-6.1	8,158	-0.07%
2022/01/19	0	0.00	17.7	13.57	13.55	-17.7	8,135	-0.22%
2022/01/18	2	13.60	2	13.50	13.65	0	8,099	0.00%
2022/01/17	4	13.58	10	13.66	13.55	-6	7,991	-0.08%
2022/01/14	2	13.75	30	13.63	13.75	-28	7,835	-0.36%
2022/01/13	6	13.70	23	13.70	13.85	-17	7,675	-0.22%
2022/01/12	61	13.55	14.2	13.52	13.55	46.8	7,345	0.64%
2022/01/11	26.2	13.40	52	13.35	13.60	-25.8	6,983	-0.37%
2022/01/10	17	12.82	56.5	12.76	12.90	-39.5	5,799	-0.68%
2022/01/07	4	12.60	6	12.52	12.60	-2	5,674	-0.03%
2022/01/06	21	12.39	11	12.38	12.35	10	5,424	0.18%
2022/01/05	0	0.00	8	12.22	12.35	-8	5,346	-0.15%
2022/01/04	0.2	12.20	0	0.00	12.20	0.2	5,210	0.00%
2022/01/03	0	0.00	6	12.15	12.20	-6	5,178	-0.12%
2021/12/29	10	12.15	6	12.14	12.15	4	5,118	0.08%
2021/12/28	0.7	12.10	5	12.05	12.05	-4.4	5,057	-0.09%
2021/12/27	0	0.00	46.4	12.00	12.00	-46.4	4,944	-0.94%
2021/12/24	20	12.10	0	0.00	12.05	20	4,855	0.41%
2021/12/23	0	0.00	4.3	12.05	12.05	-4.3	4,875	-0.09%
2021/12/20	0.4	12.05	0	0.00	12.00	0.4	4,958	0.01%
2021/12/17	0	0.00	250	12.05	12.05	-250	4,957	-5.04%	大賣/鉅額交易
2021/12/16	0	0.00	0	12.05	12.00	0	4,930	0.00%
2021/12/14	0	0.00	4	12.00	12.00	-4	5,195	-0.08%
2021/12/13	1	12.05	10	12.05	12.05	-9	5,238	-0.17%
2021/12/10	5	12.05	4	12.00	12.05	1	5,378	0.02%
2021/12/07	200	12.00	0	0.00	12.00	200	5,452	3.67%	大買/鉅額交易
2021/12/03	51	11.95	210	12.00	12.00	-159	5,541	-2.87%	大賣/鉅額交易
2021/12/02	2	11.95	0	0.00	11.95	2	5,508	0.04%
2021/12/01	200	11.95	0	0.00	12.00	200	5,556	3.60%	大買/鉅額交易
2021/11/30	0.6	11.95	0.1	11.95	11.90	0.4	5,609	0.01%
2021/11/29	0.6	12.00	3	11.95	11.95	-2.4	5,634	-0.04%
2021/11/26	0	0.00	4.5	12.05	12.05	-4.5	5,662	-0.08%
2021/11/25	0	0.00	50.9	12.10	12.10	-50.9	6,176	-0.82%
2021/11/24	70	12.06	2	12.05	12.10	68	6,607	1.03%
2021/11/23	0.2	12.05	21	12.05	12.00	-20.8	6,862	-0.30%
2021/11/22	0	0.00	5	12.07	12.10	-5	6,968	-0.07%
2021/11/19	5	12.10	0	0.00	12.05	5	7,010	0.07%
2021/11/18	200	12.10	202	12.20	12.20	-2	6,985	-0.03%	大買/大賣/
2021/11/17	210	12.00	203	12.05	12.05	7	6,849	0.10%	大買/大賣/
2021/11/16	0	0.00	0	11.95	12.00	0	6,749	0.00%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/08	5.4	11.90	1	11.90	11.95	4.4	6,888	0.06%
2021/11/05	0	0.00	1	11.90	11.95	-1	6,907	-0.01%
2021/11/04	0	0.00	0	11.95	11.95	0	6,951	0.00%
2021/11/03	3	12.00	1	12.00	12.00	2	6,946	0.03%
2021/11/02	0	0.00	1	12.00	12.00	-1	6,914	-0.01%
2021/11/01	30	11.95	0	0.00	11.95	30	6,905	0.43%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/28	7	11.91	0	0.00	11.90	7	6,871	0.10%
2021/10/22	0	0.00	2	11.95	11.95	-2	6,807	-0.03%
2021/10/21	4	11.93	4	11.91	11.90	0	6,808	0.00%
2021/10/20	11	11.80	0	0.00	11.80	11	6,666	0.16%
2021/10/19	1	11.70	3	11.70	11.70	-2	6,607	-0.03%
2021/10/18	15	11.67	0	0.00	11.70	15	6,588	0.23%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/12	9	11.59	0	0.00	11.60	9	6,714	0.13%
2021/10/08	2	11.60	1	11.55	11.55	1	6,656	0.02%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/05	2	11.55	0	11.55	11.50	2	6,776	0.03%
2021/10/04	3.1	11.55	0	0.00	11.55	3.1	6,784	0.05%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/30	3.4	11.59	0.9	11.55	11.60	2.5	6,724	0.04%
2021/09/28	1	11.60	0	0.00	11.60	1	6,747	0.01%
2021/09/27	0	0.00	1	11.55	11.55	-1	6,763	-0.01%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	21	11.40	0	11.55	11.45	21	6,779	0.31%
2021/09/15	55	11.42	20	11.40	11.40	35	6,414	0.55%
2021/09/14	20.6	11.50	0	0.00	11.50	20.6	6,264	0.33%
2021/09/13	15	11.57	0	0.00	11.55	15	6,172	0.24%
2021/09/10	10	11.55	0	0.00	11.55	10	6,092	0.16%
2021/09/09	31	11.55	0	0.00	11.55	31	6,250	0.50%
2021/09/08	10	11.60	40	11.70	11.55	-30	6,226	-0.48%
2021/09/07	40	11.65	0	0.00	11.65	40	6,207	0.64%
2021/09/03	5	11.70	0	0.00	11.75	5	6,182	0.08%
2021/09/02	13	11.64	20	11.65	11.60	-7	6,111	-0.11%
2021/09/01	11	11.75	0	0.00	11.70	11	6,039	0.18%
2021/08/31	56	11.54	0	0.00	11.75	56	5,938	0.94%
2021/08/30	21	12.20	10	12.20	12.20	11	5,404	0.20%
2021/08/27	1	12.00	2	12.08	12.10	-1	4,991	-0.02%
2021/08/25	2	12.00	2	12.00	12.00	0	4,639	0.00%
2021/08/24	0	0.00	0.2	12.00	11.95	-0.2	4,618	0.00%
2021/08/20	0	0.00	0.1	11.95	11.90	-0.1	4,610	0.00%
2021/08/16	3	11.90	0	0.00	11.90	3	4,627	0.06%
2021/08/12	0	0.00	12	12.00	12.00	-12	4,531	-0.26%
2021/08/11	1	11.95	10	12.00	12.00	-9	4,578	-0.20%
2021/08/10	4	11.95	5	11.95	12.00	-1	4,695	-0.02%
2021/08/09	75	11.95	5	11.95	11.95	70	4,929	1.42%
2021/08/06	20.4	11.95	0	0.00	11.95	20.4	5,116	0.40%
2021/08/04	0	0.00	50.5	11.95	11.95	-50.5	5,765	-0.88%
2021/08/03	5	11.90	0	0.00	11.90	5	5,912	0.08%
2021/08/02	15	11.90	0	0.00	11.95	15	6,203	0.24%
2021/07/30	30	11.90	1	11.90	11.90	29	6,257	0.46%
2021/07/29	10	11.90	0	0.00	11.95	10	6,379	0.16%
2021/07/28	16	11.83	23	11.80	11.90	-7	6,444	-0.11%
2021/07/27	10	11.90	0	0.00	11.95	10	6,687	0.15%
2021/07/26	22	11.95	0	12.00	11.90	22	6,812	0.32%
2021/07/23	0	0.00	32	11.95	11.95	-32	6,844	-0.47%
2021/07/22	1	11.85	5	11.90	11.90	-4	6,919	-0.06%
2021/07/21	1	11.85	16	11.87	11.85	-15	6,934	-0.22%
2021/07/20	1	11.85	1,251.1	11.85	11.85	-1,250.1	6,998	-17.86%	大賣/鉅額交易
2021/07/19	0	0.00	100	11.93	11.95	-100	6,975	-1.43%
2021/07/16	1	11.85	0	0.00	11.90	1	7,058	0.01%
2021/07/15	0	0.00	3	11.90	11.90	-3	7,022	-0.04%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/12	0	0.00	3	11.85	11.85	-3	7,356	-0.04%
2021/07/09	0	0.00	5	11.75	11.75	-5	7,378	-0.07%
2021/07/08	0	0.00	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	28	11.66	4	11.70	11.70	24	7,599	0.32%
2021/07/05	0	0.00	3	11.63	11.65	-3	7,708	-0.04%
2021/07/02	350	11.60	0	0.00	11.60	350	7,723	4.53%	大買/鉅額交易
2021/07/01	1.4	11.58	0	0.00	11.55	1.4	7,727	0.02%
2021/06/29	5	11.60	0	0.00	11.60	5	7,784	0.06%
2021/06/25	0	0.00	0.1	11.60	11.55	-0.1	7,838	0.00%
2021/06/23	1	11.50	0	0.00	11.55	1	7,948	0.01%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/11	7	11.50	2	11.48	11.50	5	8,048	0.06%
2021/06/08	0.3	11.50	0	0.00	11.50	0.3	8,212	0.00%
2021/06/07	0.4	11.55	30	11.50	11.45	-29.6	8,553	-0.35%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/02	5	11.45	0	0.00	11.50	5	8,945	0.06%
2021/06/01	6	11.40	1	11.45	11.45	5	8,926	0.06%
2021/05/31	6	11.35	8	11.40	11.35	-2	8,959	-0.02%
2021/05/28	26	11.25	13	11.30	11.35	13	9,021	0.14%
2021/05/27	19	11.26	0	0.00	11.20	19	9,087	0.21%
2021/05/26	10	11.33	0	0.00	11.35	10	9,046	0.11%
2021/05/25	15.3	11.33	0	0.00	11.35	15.3	9,080	0.17%
2021/05/24	31	11.20	31	11.27	11.30	0	9,197	0.00%
2021/05/21	5	11.25	0	0.00	11.35	5	9,258	0.05%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	6	11.24	0	0.00	11.25	6	9,306	0.06%
2021/05/18	8	11.15	20	11.30	11.35	-12	9,281	-0.13%
2021/05/17	43	11.12	10	11.25	11.05	33	9,210	0.36%
2021/05/14	5	11.35	0	0.00	11.45	5	8,975	0.06%
2021/05/13	7	11.19	11	11.35	11.30	-4	8,808	-0.05%
2021/05/12	536	11.65	15.7	11.59	11.40	520.3	8,600	6.05%	大買/鉅額交易
2021/05/11	34	11.88	40	12.00	11.85	-6	8,154	-0.07%
2021/05/10	13.2	12.01	42.1	11.95	12.05	-28.8	8,016	-0.36%
2021/05/07	10	11.90	2.2	11.90	11.90	7.8	7,755	0.10%
2021/05/06	70	11.91	12	11.85	11.85	58	7,719	0.75%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/05/04	22.2	11.66	28	11.87	11.70	-5.8	7,584	-0.08%
2021/05/03	30	11.90	54	11.90	11.95	-24	7,314	-0.33%
2021/04/29	0	0.00	1	11.90	11.95	-1	7,206	-0.01%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/26	500	11.80	22	11.80	11.90	478	7,175	6.66%	大買/鉅額交易
2021/04/23	0.3	11.80	5	11.75	11.80	-4.7	7,071	-0.07%
2021/04/22	2	11.80	13	11.80	11.80	-11	7,102	-0.15%
2021/04/21	0	0.00	2	11.80	11.80	-2	7,005	-0.03%
2021/04/20	1	11.85	5	11.91	11.90	-4	7,047	-0.06%
2021/04/19	15	11.85	2	11.88	11.95	13	6,975	0.19%
2021/04/16	10	11.70	0	0.00	11.70	10	6,837	0.15%
2021/04/14	3	11.55	30	11.50	11.55	-27	6,783	-0.40%
2021/04/13	12	11.56	0.1	11.50	11.55	11.9	6,809	0.17%
2021/04/12	10	11.45	3	11.50	11.50	7	6,717	0.10%
2021/04/09	11	11.45	0	0.00	11.40	11	6,658	0.17%
2021/04/08	2.3	11.46	0	0.00	11.45	2.3	6,602	0.03%
2021/04/06	0.3	11.50	0	0.00	11.45	0.3	6,741	0.00%
2021/04/01	25	11.50	2	11.50	11.50	23	6,729	0.34%
2021/03/30	1	11.45	6.8	11.45	11.50	-5.8	6,676	-0.09%
2021/03/29	31	11.45	2	11.50	11.45	29	6,696	0.43%
2021/03/26	0.9	11.45	0	0.00	11.45	0.9	6,857	0.01%
2021/03/25	0	11.40	0	11.45	11.40	0	6,832	0.00%
2021/03/24	0	11.38	7	11.35	11.35	-7	6,908	-0.10%
2021/03/23	13	11.39	0.1	11.40	11.35	12.9	6,882	0.19%
2021/03/22	20	11.33	0	11.40	11.40	20	6,882	0.29%
2021/03/19	0	0.00	0.2	11.40	11.25	-0.2	6,891	0.00%
2021/03/18	0	0.00	2	11.40	11.40	-2	6,694	-0.03%
2021/03/17	1	11.45	0	0.00	11.40	1	6,687	0.01%
2021/03/15	8	11.44	0	0.00	11.40	8	6,744	0.12%
2021/03/11	4	11.35	0	0.00	11.30	4	6,758	0.06%
2021/03/10	5	11.46	0.3	11.50	11.50	4.7	6,461	0.07%
2021/03/09	1	11.20	9	11.37	11.45	-8	6,352	-0.13%
2021/03/08	4.3	11.20	0	11.21	11.20	4.3	6,131	0.07%
2021/03/05	0	11.20	12	11.15	11.20	-12	6,027	-0.20%
2021/03/04	0	0.00	10	11.15	11.20	-10	6,083	-0.16%
2021/03/03	11	11.11	0	0.00	11.20	11	6,003	0.18%
2021/03/02	3	11.17	0	0.00	11.10	3	5,903	0.05%
2021/02/26	4	11.05	2	11.05	11.10	2	5,833	0.03%
2021/02/24	1	11.00	1	11.00	11.00	0	5,695	0.00%
2021/02/23	5.5	10.95	25.3	10.90	10.95	-19.8	5,537	-0.36%
2021/02/18	2	10.85	1	10.85	10.85	1	5,407	0.02%
2021/02/17	6.5	10.80	0	0.00	10.80	6.5	5,432	0.12%
2021/02/02	0.8	10.75	0	0.00	10.70	0.8	5,457	0.01%
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/28	7	10.65	20	10.65	10.70	-13	5,410	-0.24%
2021/01/25	5.6	10.71	0	0.00	10.75	5.6	5,309	0.11%
2021/01/22	0.4	10.75	0	0.00	10.70	0.4	5,254	0.01%
2021/01/21	1	10.75	0	10.75	10.70	1	5,197	0.02%
2021/01/20	5	10.75	0	0.00	10.70	5	5,154	0.10%
2021/01/19	0	0.00	1	10.80	10.85	-1	5,042	-0.02%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/15	0	0.00	0.1	10.85	10.85	-0.1	5,084	0.00%
2021/01/14	2	10.95	0	0.00	10.95	2	5,046	0.04%
2021/01/13	1	10.95	2.3	10.95	10.95	-1.4	5,034	-0.03%
2021/01/12	6	10.90	0	0.00	10.90	6	4,950	0.12%
2021/01/11	10	10.95	1.9	10.98	11.00	8.1	4,897	0.17%
2021/01/08	1.5	10.88	0	0.00	10.90	1.5	4,813	0.03%
2021/01/07	0	0.00	40	10.85	10.85	-40	4,709	-0.85%
2021/01/06	41	10.80	0	0.00	10.80	41	4,705	0.87%
2021/01/04	4.8	10.89	0	0.00	10.85	4.8	4,590	0.10%
2020/12/31	0	0.00	5.1	10.90	10.85	-5.1	4,533	-0.11%
2020/12/30	2	10.90	3	10.90	10.90	-1	4,442	-0.02%
2020/12/29	0.9	10.75	0	0.00	10.75	0.9	4,263	0.02%
2020/12/28	1	10.75	8	10.75	10.75	-7	4,227	-0.17%
2020/12/23	0.6	10.75	6.3	10.71	10.75	-5.7	4,173	-0.14%
2020/12/22	47	10.71	72	10.75	10.75	-25	4,135	-0.61%
2020/12/21	1	10.80	40	10.85	10.85	-39	3,985	-0.98%
2020/12/18	43	10.80	0	0.00	10.80	43	4,024	1.07%
2020/12/16	4	10.85	0	0.00	10.90	4	4,050	0.10%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.02%
2020/12/10	0	0.00	1.2	10.85	10.85	-1.2	3,963	-0.03%
2020/12/09	6	10.80	207	10.80	10.85	-201	3,916	-5.13%	大賣/鉅額交易
2020/12/08	1.5	10.90	0	0.00	10.90	1.5	3,796	0.04%
2020/12/07	0.2	10.95	0	0.00	11.05	0.2	3,712	0.01%
2020/12/04	0	0.00	5.4	10.93	10.95	-5.4	3,662	-0.15%
2020/12/03	1	10.95	0	0.00	10.95	1	3,657	0.03%
2020/12/02	5	10.95	0	0.00	10.95	5	3,684	0.14%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/27	0	0.00	1	10.95	11.00	-1	3,830	-0.03%
2020/11/24	1	11.05	0	0.00	11.05	1	3,969	0.03%
2020/11/23	10	11.00	0	0.00	11.00	10	4,016	0.25%
2020/11/19	0	0.00	2	11.00	11.00	-2	4,702	-0.04%
2020/11/18	5	11.05	0.2	11.00	11.00	4.8	4,870	0.10%
2020/11/17	90	11.01	0	0.00	11.00	90	4,945	1.82%
2020/11/16	10	11.00	0	0.00	11.05	10	5,160	0.19%
2020/11/12	0	0.00	43.6	11.10	11.05	-43.6	5,270	-0.83%
2020/11/11	200	11.03	1	11.10	11.15	199	5,377	3.70%	大買/鉅額交易
2020/11/10	1.6	10.95	1	11.00	11.00	0.6	5,314	0.01%
2020/11/09	0	10.90	16	10.95	10.95	-16	5,351	-0.30%
2020/11/06	0	0.00	0.3	10.85	10.85	-0.3	5,394	0.00%
2020/11/05	16	10.90	0	0.00	10.85	16	5,435	0.29%
2020/11/04	14	10.95	1	10.90	10.95	13	5,508	0.24%
2020/11/03	9	10.90	0	0.00	10.95	9	5,552	0.16%
2020/11/02	5	10.90	0	0.00	10.90	5	5,625	0.09%
2020/10/29	5	10.80	0	0.00	10.85	5	5,632	0.09%
2020/10/28	0	0.00	6	10.90	10.85	-6	5,655	-0.11%
2020/10/26	3	10.88	13	10.95	10.95	-10	5,653	-0.18%
2020/10/23	1	10.80	0	0.00	10.80	1	5,613	0.02%
2020/10/21	1	10.75	0.7	10.80	10.80	0.3	5,745	0.01%
2020/10/20	0	0.00	6	10.80	10.80	-6	5,770	-0.10%
2020/10/16	2	10.80	0	0.00	10.75	2	5,818	0.03%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/14	3.3	10.84	0	0.00	10.80	3.3	5,943	0.06%
2020/10/12	26	10.90	0	0.00	10.90	26	6,024	0.43%
2020/10/08	1.4	10.96	1	10.95	10.95	0.4	6,061	0.01%
2020/10/07	2	10.85	0	0.00	10.90	2	6,071	0.03%
2020/10/06	0	0.00	50	10.90	10.85	-50	6,106	-0.82%
2020/10/05	0	0.00	7	10.80	10.80	-7	6,182	-0.11%
2020/09/30	0	0.00	0.5	10.80	10.70	-0.5	6,198	-0.01%
2020/09/25	1	10.60	4	10.60	10.55	-3	6,291	-0.05%
2020/09/24	4	10.55	0	0.00	10.50	4	6,315	0.06%
2020/09/23	0	0.00	1	10.70	10.70	-1	6,244	-0.02%
2020/09/22	50	10.85	0	0.00	10.75	50	6,199	0.81%
2020/09/18	2	10.95	0	0.00	10.95	2	6,197	0.03%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/10	45	10.95	45	11.00	11.00	0	6,312	0.00%
2020/09/09	0.6	11.05	0	0.00	10.95	0.6	6,353	0.01%
2020/09/08	2	11.00	11	11.01	11.05	-9	6,378	-0.14%
2020/09/07	1	10.95	50	10.95	10.95	-49	6,471	-0.76%
2020/09/04	4	10.85	10	10.83	10.80	-6	6,554	-0.09%
2020/09/03	5	10.98	30	11.01	10.95	-25	6,507	-0.38%
2020/09/02	8	11.00	10	11.10	11.00	-2	6,491	-0.03%
2020/09/01	15	11.10	0	0.00	11.05	15	6,484	0.23%
2020/08/31	9	11.19	45	11.24	11.15	-36	6,466	-0.56%
2020/08/28	5.5	11.26	0	0.00	11.30	5.5	6,430	0.09%
2020/08/27	7	11.35	5	11.40	11.30	2	6,530	0.03%
2020/08/26	11.1	11.24	5	11.30	11.30	6.1	6,487	0.09%
2020/08/25	14	12.01	10	12.05	12.10	4	6,157	0.06%
2020/08/24	20	12.01	0	0.00	12.00	20	5,885	0.34%
2020/08/21	4	12.00	1	12.05	12.05	3	5,735	0.05%
2020/08/20	47	12.01	10	12.05	11.90	37	5,667	0.65%
2020/08/19	20	12.10	0	0.00	12.10	20	5,449	0.37%
2020/08/18	20	12.05	0	0.00	12.10	20	5,388	0.37%
2020/08/14	15	11.95	0	0.00	11.95	15	5,231	0.29%
2020/08/13	11	12.00	0	0.00	12.00	11	5,205	0.21%
2020/08/12	5	12.00	0	0.00	12.00	5	5,115	0.10%
2020/08/11	5	12.00	0	12.00	11.95	5	5,056	0.10%
2020/08/10	5.4	11.95	0	0.00	12.00	5.4	5,032	0.11%
2020/08/06	0	0.00	20	11.80	11.85	-20	4,969	-0.40%
2020/08/05	15	11.72	0	11.75	11.75	15	4,940	0.30%
2020/08/03	1	11.70	0	11.75	11.65	1	5,072	0.02%
2020/07/30	0	0.00	3	11.75	11.70	-3	5,134	-0.06%
2020/07/29	5	11.70	2	11.70	11.70	3	5,138	0.06%
2020/07/28	5	11.65	5	11.70	11.65	0	5,188	0.00%
2020/07/27	5	11.71	0	0.00	11.70	5	5,255	0.10%
2020/07/24	0.4	11.85	5	11.90	11.85	-4.6	5,214	-0.09%
2020/07/23	5	11.95	0	0.00	11.90	5	5,235	0.10%
2020/07/22	10	11.95	0	0.00	11.95	10	5,272	0.19%
2020/07/21	0	0.00	2	12.00	11.95	-2	5,290	-0.04%
2020/07/16	20	11.88	0	0.00	11.90	20	5,303	0.38%
2020/07/15	0	0.00	3	11.75	11.80	-3	5,275	-0.06%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/10	5	11.78	0	0.00	11.75	5	5,566	0.09%
2020/07/08	8.4	11.85	2	11.80	11.85	6.4	5,648	0.11%
2020/07/06	0	0.00	0	11.85	11.85	0	5,902	0.00%
2020/07/03	2	11.75	0	0.00	11.70	2	5,943	0.03%
2020/07/01	3	11.70	2	11.70	11.65	1	6,040	0.02%
2020/06/30	2	11.70	0	0.00	11.65	2	6,104	0.03%
2020/06/29	5.2	11.65	0	0.00	11.65	5.2	6,119	0.08%
2020/06/24	4.4	11.75	0	0.00	11.75	4.4	6,170	0.07%
2020/06/23	0.5	11.85	0	0.00	11.75	0.5	6,260	0.01%
2020/06/19	1	11.90	0	0.00	11.90	1	6,598	0.02%
2020/06/16	0	0.00	2	11.85	11.80	-2	7,062	-0.03%
2020/06/12	0	0.00	2	11.60	11.70	-2	7,744	-0.03%
2020/06/11	0	0.00	2	11.85	11.80	-2	7,862	-0.03%
2020/06/10	3	11.90	3	11.93	11.95	0	7,969	0.00%
2020/06/08	0.4	11.95	1	11.95	11.95	-0.6	8,764	-0.01%
2020/06/05	0	11.90	0	0.00	11.85	0	8,808	0.00%
2020/06/04	1	11.80	0	11.85	11.85	1	9,065	0.01%
2020/06/03	2	11.83	6	11.84	11.85	-4	9,227	-0.04%
2020/06/02	1	11.65	0	0.00	11.65	1	9,165	0.01%
2020/06/01	1.9	11.55	0	0.00	11.55	1.9	9,162	0.02%
2020/05/27	20	11.45	2	11.50	11.45	18	9,316	0.19%
2020/05/25	0.9	11.40	25	11.40	11.40	-24.1	9,598	-0.25%
2020/05/22	3	11.40	0	0.00	11.40	3	9,636	0.03%
2020/05/18	5	11.35	0	0.00	11.35	5	9,669	0.05%
2020/05/14	0	11.40	0	0.00	11.35	0	9,660	0.00%
2020/05/12	10	11.35	0	0.00	11.35	10	9,624	0.10%
2020/05/11	2	11.40	9	11.40	11.40	-7	9,616	-0.07%
2020/05/08	1.4	11.28	0	0.00	11.30	1.4	9,539	0.02%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/06	2	11.30	0	0.00	11.20	2	9,531	0.02%
2020/05/05	2	11.30	0	0.00	11.30	2	9,614	0.02%
2020/05/04	4	11.26	0	0.00	11.25	4	9,688	0.04%
2020/04/30	10	11.48	1	11.50	11.45	9	9,665	0.09%
2020/04/29	0	11.30	0	0.00	11.30	0	9,745	0.00%
2020/04/28	1	11.10	0	0.00	11.20	1	9,827	0.01%
2020/04/27	1	11.10	0	0.00	11.10	1	10,092	0.01%
2020/04/24	3.5	10.87	0	0.00	10.95	3.5	10,138	0.03%
2020/04/23	0.1	10.95	0	0.00	10.90	0.1	10,098	0.00%
2020/04/22	4	10.70	0	0.00	10.80	4	10,083	0.04%
2020/04/21	10	10.95	0	0.00	10.85	10	10,114	0.10%
2020/04/20	0	11.15	0	0.00	11.10	0	10,024	0.00%
2020/04/16	7	10.95	0	0.00	11.00	7	9,942	0.07%
2020/04/15	6	11.12	2	11.10	11.15	4	9,875	0.04%
2020/04/14	10.6	11.00	4	10.95	11.00	6.6	9,838	0.07%
2020/04/13	6	10.80	6	10.82	10.80	0	9,830	0.00%
2020/04/10	0	0.00	3	10.65	10.95	-3	9,773	-0.03%
2020/04/09	0	10.70	5	10.65	10.65	-5	9,640	-0.05%
2020/04/08	0	10.65	0	0.00	10.55	0	9,507	0.00%
2020/04/07	0	10.50	0	0.00	10.35	0	9,413	0.00%
2020/04/06	3	10.20	0	0.00	10.20	3	9,380	0.03%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	23	10.29	0	0.00	10.35	23	9,234	0.25%
2020/03/30	1	10.30	6	10.18	10.25	-5	9,179	-0.05%
2020/03/27	6	10.45	0	0.00	10.45	6	9,041	0.07%
2020/03/26	13	10.40	5	10.40	10.35	8	8,911	0.09%
2020/03/25	2	10.65	13	10.50	10.55	-11	8,761	-0.13%
2020/03/24	5	10.15	0	0.00	10.00	5	8,512	0.06%
2020/03/23	0.8	9.71	7	9.32	9.69	-6.2	8,362	-0.07%
2020/03/20	26.9	9.77	0	0.00	9.90	26.9	8,291	0.32%
2020/03/19	8	9.47	97.6	9.71	9.16	-89.6	8,036	-1.11%
2020/03/18	6.5	10.12	9	10.30	10.05	-2.5	7,533	-0.03%
2020/03/17	4	10.30	16	10.30	10.25	-12	7,335	-0.16%
2020/03/16	10	10.90	6	10.93	10.75	4	7,126	0.06%
2020/03/13	9.2	10.84	14	11.20	11.20	-4.8	6,913	-0.07%
2020/03/12	41.4	11.65	12.6	11.63	11.65	28.8	6,467	0.45%
2020/03/11	6	11.98	0	0.00	11.95	6	6,105	0.10%
2020/03/10	6	11.90	0	0.00	12.00	6	6,024	0.10%
2020/03/09	11	12.13	0	0.00	12.05	11	5,785	0.19%
2020/03/06	0	0.00	2	12.23	12.25	-2	5,553	-0.04%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	3	12.20	0	0.00	12.25	3	5,533	0.05%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/27	0	0.00	2	12.40	12.35	-2	5,330	-0.04%
2020/02/26	1	12.25	6	12.30	12.35	-5	5,257	-0.10%
2020/02/25	2	12.18	0	0.00	12.15	2	5,042	0.04%
2020/02/24	0.4	12.25	0	0.00	12.25	0.4	4,989	0.01%
2020/02/21	1	12.30	4	12.30	12.30	-3	4,969	-0.06%
2020/02/20	0	0.00	1	12.35	12.35	-1	4,984	-0.02%
2020/02/19	0	12.35	12	12.30	12.35	-12	4,993	-0.24%
2020/02/18	6	12.25	0	0.00	12.30	6	5,019	0.12%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/14	0	12.30	0	0.00	12.30	0	5,047	0.00%
2020/02/12	0	12.30	0	0.00	12.25	0	5,200	0.00%
2020/02/11	0.4	12.30	2.1	12.25	12.25	-1.6	5,280	-0.03%
2020/02/10	0	0.00	6.5	12.15	12.15	-6.5	5,303	-0.12%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/04	3.4	12.09	0	0.00	12.15	3.4	5,261	0.06%
2020/02/03	6	11.93	5	11.95	12.05	1	5,305	0.02%
2020/01/31	27	12.16	10	12.10	12.15	17	5,124	0.33%
2020/01/30	6	12.11	19	12.12	12.10	-13	4,971	-0.26%
2020/01/20	1	12.40	0	0.00	12.50	1	4,664	0.02%
2020/01/17	0	0.00	2	12.40	12.45	-2	4,600	-0.04%
2020/01/15	1	12.45	0	0.00	12.50	1	4,644	0.02%
2020/01/13	0	0.00	10.2	12.40	12.40	-10.2	4,568	-0.22%
2020/01/10	1	12.25	8.2	12.27	12.30	-7.2	4,650	-0.15%
2020/01/09	0	0.00	8	12.25	12.25	-8	4,636	-0.17%
2020/01/08	5.4	12.23	4	12.23	12.20	1.4	4,629	0.03%
2020/01/07	0	0.00	10	12.20	12.30	-10	4,570	-0.22%
2020/01/06	0	0.00	15	12.10	12.15	-15	4,541	-0.33%
2020/01/03	0	0.00	3	12.05	12.10	-3	4,529	-0.07%
2019/12/31	3	12.00	0	0.00	12.00	3	4,516	0.07%
2019/12/27	0	0.00	2	12.00	12.00	-2	4,502	-0.04%
2019/12/25	0	0.00	5	12.00	12.00	-5	4,558	-0.11%
2019/12/24	0	0.00	0.2	12.00	11.95	-0.2	4,634	0.00%
2019/12/23	0.4	12.00	0	0.00	12.00	0.4	4,645	0.01%
2019/12/18	0	0.00	0	11.95	11.95	0	4,737	0.00%
2019/12/17	0	0.00	20	11.90	11.95	-20	4,780	-0.42%
2019/12/16	4	11.95	0	0.00	11.95	4	4,790	0.08%
2019/12/13	14	11.90	0	0.00	11.90	14	4,808	0.29%
2019/12/12	0	0.00	10.5	11.90	11.90	-10.5	4,794	-0.22%
2019/12/10	0	0.00	0	11.90	11.85	0	4,721	0.00%
2019/12/09	16.4	11.85	0	0.00	11.85	16.4	4,767	0.34%
2019/12/06	20	11.85	0	0.00	11.85	20	4,763	0.42%
2019/12/05	8	11.88	0	0.00	11.85	8	4,792	0.17%
2019/12/04	21	11.88	0	0.00	11.90	21	4,766	0.44%
2019/12/03	13	11.90	0	0.00	11.95	13	4,797	0.27%
2019/12/02	4	11.91	0	0.00	11.95	4	4,797	0.08%
2019/11/29	2	11.90	0	0.00	11.95	2	4,759	0.04%
2019/11/28	10	11.95	0	0.00	11.95	10	4,769	0.21%
2019/11/25	10.3	11.90	0	0.00	11.90	10.3	4,848	0.21%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	3	11.90	0	0.00	11.90	3	5,276	0.06%
2019/11/20	2	11.95	0	0.00	11.95	2	5,334	0.04%
2019/11/19	0	0.00	0.6	11.90	11.90	-0.6	5,419	-0.01%
2019/11/18	2	11.90	0	0.00	11.90	2	5,473	0.04%
2019/11/15	3.1	11.90	0	11.90	11.85	3.1	5,474	0.06%
2019/11/12	0	0.00	0.3	12.00	12.00	-0.3	5,614	0.00%
2019/11/11	0.9	12.00	0	0.00	11.95	0.9	5,657	0.02%
2019/11/08	10.4	11.90	0.4	11.95	11.95	10.1	5,546	0.18%
2019/11/05	1	11.85	0	0.00	11.85	1	5,393	0.02%
2019/11/04	0	0.00	0.1	11.85	11.85	-0.1	5,475	0.00%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/30	2	11.78	2	11.75	11.80	0	5,514	0.00%
2019/10/25	5	11.80	0	0.00	11.80	5	5,506	0.09%
2019/10/23	13.4	11.82	0	0.00	11.80	13.4	5,494	0.24%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/21	4	11.85	0	0.00	11.85	4	5,553	0.07%
2019/10/18	0	0.00	7	11.90	11.90	-7	5,619	-0.12%
2019/10/16	4	11.80	4	11.83	11.80	0	5,484	0.00%
2019/10/15	3	11.80	0	0.00	11.85	3	5,482	0.05%
2019/10/14	2	11.83	1	11.80	11.85	1	5,481	0.02%
2019/10/09	13	11.75	0	0.00	11.75	13	5,435	0.24%
2019/10/08	0.8	11.80	0.1	11.80	11.75	0.7	5,448	0.01%
2019/10/07	7	11.80	5	11.80	11.75	2	5,497	0.04%
2019/10/03	0	0.00	0	11.85	11.75	0	5,482	0.00%
2019/10/01	4	11.86	0	0.00	11.85	4	5,480	0.07%
2019/09/27	0	0.00	2	11.85	11.85	-2	5,447	-0.04%
2019/09/23	0.4	12.05	0	0.00	12.00	0.4	5,509	0.01%
2019/09/20	10	11.95	0	0.00	11.95	10	5,538	0.18%
2019/09/19	0	0.00	0	12.00	11.95	0	5,497	0.00%
2019/09/18	0	0.00	2.3	11.96	11.95	-2.3	5,488	-0.04%
2019/09/17	1	11.90	1	11.95	11.90	0	5,493	0.00%
2019/09/12	4	11.96	11	12.00	11.95	-7	5,602	-0.12%
2019/09/10	1.4	11.93	0	0.00	11.95	1.4	5,704	0.03%
2019/09/09	5	11.80	60	11.80	11.85	-55	5,684	-0.97%
2019/09/06	0	0.00	4	11.75	11.80	-4	5,681	-0.07%
2019/09/05	64	11.75	0	0.00	11.80	64	5,745	1.11%
2019/09/04	2	11.80	0	0.00	11.80	2	5,954	0.03%
2019/09/03	2	11.75	0	0.00	11.75	2	6,119	0.03%
2019/09/02	1	11.75	0	11.80	11.75	1	6,242	0.02%
2019/08/28	5	11.77	0	0.00	11.75	5	6,656	0.08%
2019/08/27	21	11.61	0	0.00	11.60	21	6,643	0.32%
2019/08/26	0.1	12.45	26.7	12.45	12.45	-26.6	6,459	-0.41%
2019/08/23	2	12.45	25	12.45	12.50	-23	6,289	-0.37%
2019/08/20	1	12.50	0	0.00	12.55	1	6,269	0.02%
2019/08/19	0	0.00	1	12.50	12.55	-1	6,294	-0.02%
2019/08/16	0	0.00	2	12.40	12.45	-2	6,276	-0.03%
2019/08/15	0	0.00	14	12.35	12.35	-14	6,222	-0.22%
2019/08/14	0.1	12.55	0	0.00	12.55	0.1	6,212	0.00%
2019/08/13	6	12.45	3	12.45	12.45	3	6,170	0.05%
2019/08/12	0.1	12.60	28	12.45	12.50	-27.9	6,160	-0.45%
2019/08/07	0	0.00	1	12.40	12.30	-1	6,166	-0.02%
2019/08/06	4	12.20	0	0.00	12.25	4	6,224	0.06%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	1	12.45	0	0.00	12.40	1	6,213	0.02%
2019/08/01	10	12.58	20	12.58	12.55	-10	6,158	-0.16%
2019/07/31	7	12.65	0	0.00	12.65	7	6,169	0.11%
2019/07/30	0	0.00	1	12.70	12.70	-1	6,166	-0.02%
2019/07/26	6	12.75	1	12.75	12.75	5	6,497	0.08%
2019/07/25	12.1	12.75	0	0.00	12.80	12.1	6,663	0.18%
2019/07/24	0	0.00	5	12.77	12.70	-5	6,821	-0.07%
2019/07/23	1.1	12.80	2	12.75	12.80	-0.9	6,955	-0.01%
2019/07/22	1.6	12.72	0	0.00	12.75	1.6	7,128	0.02%
2019/07/19	2.1	12.65	0	0.00	12.65	2.1	7,092	0.03%
2019/07/18	5.1	12.60	0	0.00	12.60	5.1	7,096	0.07%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/16	3	12.55	0	0.00	12.55	3	7,046	0.04%
2019/07/15	0	0.00	1	12.60	12.60	-1	7,034	-0.01%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/11	0.6	12.55	2	12.53	12.55	-1.4	7,011	-0.02%
2019/07/10	6.5	12.50	0	0.00	12.50	6.5	7,008	0.09%
2019/07/09	3.4	12.46	0	0.00	12.50	3.4	7,017	0.05%
2019/07/08	5	12.43	0	0.00	12.45	5	7,020	0.07%
2019/07/05	2	12.45	72.3	12.45	12.45	-70.3	7,018	-1.00%
2019/07/04	3	12.40	0	0.00	12.40	3	7,176	0.04%
2019/07/03	72	12.30	0	0.00	12.40	72	7,239	0.99%
2019/07/02	2.5	12.33	72	12.40	12.30	-69.6	7,284	-0.95%
2019/07/01	2.5	12.46	0	0.00	12.45	2.5	7,237	0.03%
2019/06/28	0.2	12.50	0	0.00	12.50	0.2	7,189	0.00%
2019/06/27	0	0.00	3	12.45	12.50	-3	7,246	-0.04%
2019/06/26	3.5	12.44	0	0.00	12.45	3.5	7,237	0.05%
2019/06/24	6	12.40	1	12.50	12.45	5	7,254	0.07%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/20	0	0.00	1	12.55	12.50	-1	7,287	-0.01%
2019/06/19	72	12.45	10	12.50	12.55	62	7,346	0.84%
2019/06/18	0	0.00	72	12.50	12.50	-72	7,272	-0.99%
2019/06/17	0	0.00	6	12.43	12.45	-6	7,354	-0.08%
2019/06/14	8	12.38	20	12.35	12.35	-12	7,446	-0.16%
2019/06/13	22	12.21	0	0.00	12.30	22	7,594	0.29%
2019/06/12	6	12.22	1	12.15	12.25	5	7,738	0.06%
2019/06/11	9	12.52	12	12.63	12.50	-3	7,488	-0.04%
2019/06/10	40	12.68	4	12.60	12.70	36	7,366	0.49%
2019/06/06	5	12.55	1.5	12.55	12.55	3.5	7,260	0.05%
2019/06/05	3	12.42	0	0.00	12.45	3	7,010	0.04%
2019/05/31	2	12.20	0	0.00	12.25	2	6,870	0.03%
2019/05/30	0	0.00	35	12.10	12.20	-35	6,788	-0.52%
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/28	12	12.12	0	0.00	12.10	12	6,798	0.18%
2019/05/27	5	12.15	0	0.00	12.20	5	6,759	0.07%
2019/05/24	3	12.05	1	12.00	12.10	2	6,659	0.03%
2019/05/23	1	12.05	1	12.00	12.00	0	6,584	0.00%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/21	12	11.91	0	0.00	12.05	12	6,598	0.18%
2019/05/17	2	11.85	4	11.85	11.85	-2	6,516	-0.03%
2019/05/16	0	0.00	8	11.80	11.80	-8	6,538	-0.12%
2019/05/15	1	11.85	0	0.00	11.80	1	6,523	0.02%
2019/05/14	5	11.70	0	11.80	11.75	5	6,503	0.08%
2019/05/13	2	11.90	0	0.00	11.80	2	6,397	0.03%
2019/05/10	0	0.00	0.3	11.90	11.90	-0.3	6,424	0.00%
2019/05/09	1	11.80	0	0.00	11.85	1	6,341	0.02%
2019/05/08	0	11.95	0	0.00	11.90	0	6,297	0.00%
2019/05/07	0	0.00	1	11.90	11.90	-1	6,259	-0.02%
2019/05/06	5	11.86	5	11.96	11.85	0	6,235	0.00%
2019/05/03	9	12.07	0	0.00	12.05	9	6,031	0.15%
2019/05/02	5	12.10	0	0.00	12.15	5	5,909	0.08%
2019/04/30	34	11.95	0	0.00	12.00	34	5,811	0.59%
2019/04/29	10	11.84	12	11.71	11.80	-2	5,626	-0.04%
2019/04/26	23	11.48	1	11.45	11.50	22	5,418	0.41%
2019/04/25	1.1	11.40	1	11.40	11.40	0.1	5,215	0.00%
2019/04/22	0	11.30	0	0.00	11.30	0	5,175	0.00%
2019/04/18	3	11.25	0	0.00	11.20	3	5,285	0.06%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/16	0	11.25	0	0.00	11.25	0	5,247	0.00%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/04/11	1	11.20	0	0.00	11.25	1	5,135	0.02%
2019/04/10	7	11.21	1	11.15	11.25	6	5,099	0.12%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/08	5	11.35	0	0.00	11.35	5	4,826	0.10%
2019/04/03	4	11.40	0	0.00	11.35	4	4,730	0.08%
2019/04/02	1	11.35	1	11.35	11.35	0	4,668	0.00%
2019/04/01	1	11.40	2	11.40	11.40	-1	4,628	-0.02%
2019/03/28	0	11.40	0	0.00	11.40	0	4,474	0.00%
2019/03/27	6	11.36	0	0.00	11.40	6	4,445	0.14%
2019/03/26	0	11.35	0	0.00	11.35	0	4,395	0.00%
2019/03/25	4	11.16	0	0.00	11.20	4	4,347	0.09%
2019/03/22	0	11.25	0	0.00	11.30	0	4,262	0.00%
2019/03/20	9	11.32	0	0.00	11.30	9	4,143	0.22%
2019/03/19	1.2	11.35	0	0.00	11.40	1.2	4,032	0.03%
2019/03/18	5.1	11.18	0	0.00	11.30	5.1	3,907	0.13%
2019/03/15	6	10.98	0	0.00	11.05	6	3,756	0.16%
2019/03/14	0	10.90	0	0.00	10.90	0	3,577	0.00%
2019/03/12	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/07	8	10.86	6	10.90	10.85	2	3,593	0.06%
2019/03/06	1	10.70	0	0.00	10.80	1	3,456	0.03%
2019/03/05	8	10.70	0	0.00	10.70	8	3,415	0.23%
2019/03/04	2	10.70	68	10.70	10.75	-66	3,395	-1.94%
2019/02/26	9	10.65	11	10.70	10.70	-2	3,328	-0.06%
2019/02/25	87	10.64	16	10.65	10.65	71	3,279	2.16%
2019/02/22	0	0.00	20	10.65	10.65	-20	3,243	-0.62%
2019/02/21	2	10.60	5	10.60	10.60	-3	3,246	-0.09%
2019/02/20	1	10.60	13	10.60	10.65	-12	3,215	-0.37%
2019/02/19	0.2	10.60	5	10.60	10.60	-4.8	3,131	-0.15%
2019/02/18	2	10.55	0	0.00	10.60	2	3,125	0.06%
2019/02/15	1	10.55	2.2	10.60	10.55	-1.2	3,103	-0.04%
2019/02/14	10	10.60	12.1	10.60	10.60	-2.1	3,057	-0.07%
2019/02/13	3	10.55	0	0.00	10.60	3	3,026	0.10%
2019/02/12	15	10.50	0	0.00	10.50	15	2,996	0.50%
2019/02/11	70	10.55	21	10.55	10.50	49	3,011	1.63%
2019/01/30	2	10.48	23	10.50	10.50	-21	2,916	-0.72%
2019/01/29	0	10.45	14	10.45	10.45	-14	2,872	-0.49%
2019/01/28	0	0.00	10	10.50	10.50	-10	2,861	-0.35%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/23	0.6	10.40	0	0.00	10.40	0.6	2,795	0.02%
2019/01/22	0	0.00	10	10.40	10.45	-10	2,773	-0.36%
2019/01/21	1	10.40	0	10.40	10.40	1	2,692	0.04%
2019/01/18	14	10.35	10	10.40	10.40	4	2,762	0.14%
2019/01/17	8.4	10.37	8	10.40	10.40	0.4	2,814	0.02%
2019/01/15	9	10.30	0	0.00	10.35	9	2,893	0.31%
2019/01/14	5	10.35	5	10.40	10.35	0	2,859	0.00%
2019/01/11	12.3	10.31	0	0.00	10.35	12.3	3,041	0.40%
2019/01/10	5	10.25	0	0.00	10.25	5	2,926	0.17%
2019/01/09	0	0.00	5	10.25	10.25	-5	2,971	-0.17%
2019/01/08	0	10.20	0	0.00	10.15	0	3,000	0.00%
2019/01/02	0	10.20	0	0.00	10.15	0	3,317	0.00%
2018/12/28	0	0.00	0.2	10.20	10.20	-0.2	3,320	-0.01%
2018/12/27	0	10.10	0	0.00	10.10	0	3,415	0.00%
2018/12/26	3	10.10	0	0.00	10.10	3	3,435	0.09%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	0	10.15	1	10.10	10.15	-1	3,449	-0.03%
2018/12/22	0	0.00	1.1	10.15	10.15	-1.1	3,483	-0.03%
2018/12/21	1	10.10	0	0.00	10.10	1	3,604	0.03%
2018/12/20	0	0.00	5	10.10	10.15	-5	3,624	-0.14%
2018/12/10	4	10.15	1	10.15	10.20	3	3,816	0.08%
2018/12/05	0	0.00	14.1	10.25	10.20	-14.1	3,824	-0.37%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/12/03	0	0.00	4	10.30	10.30	-4	3,900	-0.10%
2018/11/30	3	10.20	2	10.30	10.20	1	3,908	0.03%
2018/11/28	0	0.00	3	10.25	10.25	-3	3,926	-0.08%
2018/11/23	3	10.20	0	0.00	10.15	3	4,054	0.07%
2018/11/22	2	10.20	0	0.00	10.20	2	4,037	0.05%
2018/11/20	1	10.25	1	10.25	10.25	0	4,059	0.00%
2018/11/15	1	10.25	0	0.00	10.25	1	4,139	0.02%
2018/11/13	0	0.00	3	10.20	10.25	-3	4,180	-0.07%
2018/11/12	0.4	10.25	0	0.00	10.20	0.4	4,190	0.01%
2018/11/09	0	0.00	1	10.30	10.30	-1	4,212	-0.02%
2018/11/07	0	10.30	1	10.30	10.30	-1	4,210	-0.02%
2018/11/06	0.1	10.25	0	0.00	10.20	0.1	4,269	0.00%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/10/31	1	10.20	0	0.00	10.20	1	4,391	0.02%
2018/10/29	1	10.10	3	10.15	10.10	-2	4,433	-0.05%
2018/10/26	1	10.00	0	0.00	10.15	1	4,493	0.02%
2018/10/25	6	10.00	0.2	10.10	10.10	5.8	4,433	0.13%
2018/10/19	2	10.20	0	0.00	10.25	2	4,913	0.04%
2018/10/18	5	10.28	0	0.00	10.30	5	4,767	0.10%
2018/10/15	4	10.35	0	0.00	10.30	4	4,820	0.08%
2018/10/12	2	10.28	0	0.00	10.35	2	4,771	0.04%
2018/10/11	2	10.28	3	10.30	10.25	-1	4,722	-0.02%
2018/10/09	0	10.60	0	0.00	10.60	0	4,601	0.00%
2018/10/08	1	10.50	0	0.00	10.50	1	4,611	0.02%
2018/10/05	4	10.45	0	0.00	10.50	4	4,625	0.09%
2018/10/04	3	10.60	0	0.00	10.60	3	4,549	0.07%
2018/10/02	0	0.00	0	10.75	10.75	0	4,509	0.00%
2018/09/28	0	0.00	1	10.70	10.75	-1	4,511	-0.02%
2018/09/20	1.6	10.64	0	0.00	10.70	1.6	4,393	0.04%
2018/09/17	11	10.60	2	10.65	10.60	9	4,390	0.21%
2018/09/14	1	10.60	0	0.00	10.65	1	4,357	0.02%
2018/09/13	0.8	10.60	0	0.00	10.60	0.8	4,288	0.02%
2018/09/12	0	10.55	9	10.49	10.55	-9	4,250	-0.21%
2018/09/11	0	0.00	2	10.40	10.50	-2	4,227	-0.05%
2018/09/10	0	0.00	4	10.45	10.45	-4	4,240	-0.09%
2018/09/06	0	10.45	0	0.00	10.40	0	4,165	0.00%
2018/09/04	0.2	10.45	0	0.00	10.45	0.2	4,076	0.00%
2018/09/03	0.5	10.45	0	0.00	10.45	0.5	4,100	0.01%
2018/08/31	2.6	10.41	0	0.00	10.45	2.6	4,126	0.06%
2018/08/23	2	10.25	0	0.00	10.30	2	4,134	0.05%
2018/08/21	0	0.00	0	10.25	10.20	0	4,132	0.00%
2018/08/17	1	10.20	8	10.20	10.20	-7	4,098	-0.17%
2018/08/16	0	10.20	0	0.00	10.15	0	4,070	0.00%
2018/08/13	4	10.15	0	0.00	10.20	4	4,082	0.10%
2018/08/10	3	10.25	0	0.00	10.30	3	4,037	0.07%
2018/08/09	2	10.23	0	0.00	10.20	2	3,994	0.05%
2018/08/03	2	10.25	0	0.00	10.30	2	3,969	0.05%
2018/08/02	2	10.18	0	0.00	10.15	2	3,941	0.05%
2018/07/31	5	10.15	55	10.15	10.15	-50	3,844	-1.30%
2018/07/30	32	10.62	2	10.65	10.65	30	3,618	0.83%
2018/07/27	5	10.65	0	0.00	10.65	5	3,390	0.15%
2018/07/26	5	10.60	0	0.00	10.65	5	3,323	0.15%
2018/07/23	10	10.50	0	0.00	10.50	10	3,231	0.31%
2018/07/20	5	10.45	0	0.00	10.50	5	3,157	0.16%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/13	0	0.00	40	10.43	10.45	-40	3,081	-1.30%
2018/07/12	31	10.40	0	0.00	10.40	31	3,058	1.01%
2018/07/10	0	0.00	0	10.40	10.40	0	3,089	0.00%
2018/07/09	3	10.30	0	0.00	10.30	3	3,135	0.10%
2018/07/06	6	10.25	0	0.00	10.25	6	3,140	0.19%
2018/07/05	1	10.30	7	10.30	10.30	-6	3,154	-0.19%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/07/02	2	10.35	0	0.00	10.35	2	3,165	0.06%
2018/06/28	0	0.00	12	10.35	10.35	-12	3,155	-0.38%
2018/06/21	1	10.50	0	0.00	10.50	1	3,207	0.03%
2018/06/19	5	10.45	0.4	10.45	10.45	4.6	3,242	0.14%
2018/06/15	1	10.50	0	0.00	10.50	1	3,219	0.03%
2018/06/14	4	10.45	0	0.00	10.45	4	3,207	0.12%
2018/06/13	10	10.45	11	10.50	10.45	-1	3,230	-0.03%
2018/06/12	1	10.50	0	0.00	10.50	1	3,332	0.03%
2018/06/11	0	10.50	0	0.00	10.50	0	3,430	0.00%
2018/06/08	11	10.45	0	0.00	10.40	11	3,436	0.32%
2018/06/07	20	10.40	11	10.45	10.45	9	3,475	0.26%
2018/06/06	10	10.40	1	10.40	10.45	9	3,435	0.26%
2018/06/01	4	10.30	3	10.35	10.30	1	3,412	0.03%
2018/05/31	3	10.33	5	10.35	10.30	-2	3,413	-0.06%
2018/05/30	19	10.31	0	10.35	10.35	19	3,451	0.55%
2018/05/29	5	10.40	0	0.00	10.40	5	3,428	0.15%
2018/05/28	1	10.40	0	0.00	10.40	1	3,486	0.03%
2018/05/23	1	10.35	0	0.00	10.35	1	3,639	0.03%
2018/05/22	5	10.35	0	0.00	10.35	5	3,657	0.14%
2018/05/18	0	0.00	1	10.35	10.40	-1	3,831	-0.03%
2018/05/17	10	10.35	0	0.00	10.35	10	3,867	0.26%
2018/05/11	0	10.35	3	10.35	10.35	-3	4,328	-0.07%
2018/05/09	0.1	10.35	6.1	10.30	10.35	-6	4,326	-0.14%
2018/05/04	3	10.30	0	0.00	10.25	3	4,431	0.07%
2018/05/03	6	10.30	0	0.00	10.35	6	4,432	0.14%
2018/05/02	1	10.30	0	0.00	10.30	1	4,416	0.02%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/16	2	10.20	0	0.00	10.15	2	4,872	0.04%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/12	4	10.20	0	0.00	10.25	4	4,963	0.08%
2018/04/11	4	10.20	0	0.00	10.20	4	4,993	0.08%
2018/04/10	1	10.15	0	0.00	10.20	1	5,003	0.02%
2018/04/09	5	10.17	1	10.20	10.20	4	5,028	0.08%
2018/04/02	0	0.00	0	10.25	10.20	0	5,002	0.00%
2018/03/31	0	10.30	0	0.00	10.20	0	4,993	0.00%
2018/03/30	4	10.20	0	0.00	10.20	4	5,000	0.08%
2018/03/29	6	10.20	0	0.00	10.20	6	4,992	0.12%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/26	3	10.22	0	0.00	10.20	3	4,871	0.06%
2018/03/23	4	10.23	0	0.00	10.25	4	4,854	0.08%
2018/03/22	1	10.30	0	10.35	10.30	1	4,828	0.02%
2018/03/21	3	10.35	0	0.00	10.35	3	4,827	0.06%
2018/03/20	1.1	10.36	0	0.00	10.35	1.1	4,859	0.02%
2018/03/19	0	10.40	0	0.00	10.40	0	4,873	0.00%
2018/03/16	2	10.35	0	10.40	10.40	2	4,851	0.04%
2018/03/15	10	10.30	0	0.00	10.25	10	4,738	0.21%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	5	10.15	0	0.00	10.25	5	4,605	0.11%
2018/03/12	5	10.17	0.9	10.15	10.15	4.1	4,550	0.09%
2018/03/07	1	10.15	0	0.00	10.10	1	4,706	0.02%
2018/03/05	1.2	10.20	0	0.00	10.10	1.2	4,831	0.03%
2018/03/02	0	10.15	0	0.00	10.10	0	4,769	0.00%
2018/03/01	0	10.20	0	0.00	10.20	0	4,752	0.00%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/26	0.2	10.20	0	0.00	10.15	0.2	4,673	0.00%
2018/02/21	0	10.20	0	0.00	10.15	0	4,736	0.00%
2018/02/12	0	0.00	30	10.05	10.00	-30	4,626	-0.65%
2018/02/09	0	0.00	2	9.89	10.05	-2	4,513	-0.04%
2018/02/07	34	9.99	10	10.05	10.00	24	4,414	0.54%
2018/02/06	20	9.90	102	9.98	9.88	-82	4,306	-1.90%	大賣/
2018/02/05	2.3	10.06	0	0.00	10.05	2.3	4,029	0.06%
2018/02/01	4	10.14	3	10.10	10.10	1	3,986	0.03%
2018/01/31	0	0.00	4	10.10	10.10	-4	3,981	-0.10%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/29	0.2	10.25	0	0.00	10.25	0.2	3,922	0.01%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/25	0	0.00	8	10.20	10.25	-8	3,884	-0.21%
2018/01/24	1	10.15	9	10.20	10.20	-8	3,869	-0.21%
2018/01/23	0	10.20	0	0.00	10.20	0	3,828	0.00%
2018/01/22	2.1	10.25	0	0.00	10.25	2.1	3,785	0.05%
2018/01/19	0.7	10.20	0.7	10.20	10.25	0	3,734	0.00%
2018/01/18	0.3	10.20	0	0.00	10.20	0.3	3,691	0.01%
2018/01/17	2	10.25	5	10.25	10.25	-3	3,625	-0.08%
2018/01/16	0	0.00	101	10.30	10.25	-101	3,560	-2.84%	大賣/鉅額交易
2018/01/12	0	0.00	2.3	10.19	10.20	-2.3	3,618	-0.06%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/10	3	10.13	0	0.00	10.05	3	3,512	0.09%
2018/01/09	5	10.10	0	0.00	10.10	5	3,492	0.14%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%