新光金 (2888)-犇亞-網路券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.37
漲跌
▲0.11
漲幅
+1.33%
成交量
49,956張
產業
上市金融類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	8.33	9	8.31	8.37	-4	34,449	-0.01%
2024/04/22	7	8.29	1	8.25	8.26	6	34,525	0.02%
2024/04/19	67	8.08	1	8.17	8.07	66	34,855	0.19%
2024/04/18	0	0.00	5	8.15	8.22	-5	34,799	-0.01%
2024/04/17	62	8.08	0	0.00	8.12	62	34,774	0.18%
2024/04/16	16	8.06	0	0.00	8.05	16	34,753	0.05%
2024/04/15	0	0.00	10	8.22	8.19	-10	34,260	-0.03%
2024/04/12	0	8.30	0	0.00	8.26	0	34,176	0.00%
2024/04/11	0	8.39	15	8.37	8.36	-15	33,823	-0.04%
2024/04/10	48	8.44	13	8.43	8.39	35	33,514	0.10%
2024/04/09	2	8.14	8	8.15	8.16	-6	32,367	-0.02%
2024/04/08	15	8.02	0	0.00	8.03	15	31,914	0.05%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/02	20	8.08	0	0.00	8.07	20	31,732	0.06%
2024/04/01	22	8.10	0	0.00	8.12	22	31,792	0.07%
2024/03/29	2	8.11	770	8.08	8.07	-768	31,883	-2.41%	大賣/鉅額交易
2024/03/28	1	8.07	5	8.08	8.06	-4	31,804	-0.01%
2024/03/27	33	8.10	0	0.00	8.12	33	31,321	0.11%
2024/03/26	5	8.11	0	0.00	8.08	5	31,237	0.02%
2024/03/22	15	8.09	0	0.00	8.13	15	31,364	0.05%
2024/03/21	24	8.12	11	8.14	8.17	13	31,149	0.04%
2024/03/20	7	8.04	1	8.06	8.03	6	31,175	0.02%
2024/03/19	5	8.16	5	8.16	8.12	0	30,743	0.00%
2024/03/18	4	8.28	23	8.23	8.25	-19	30,096	-0.06%
2024/03/15	10	8.31	0	0.00	8.38	10	29,970	0.03%
2024/03/14	8	8.40	9	8.44	8.42	-1	30,030	0.00%
2024/03/13	2	8.32	0	0.00	8.31	2	29,746	0.01%
2024/03/12	10	8.25	0	0.00	8.31	10	29,552	0.03%
2024/03/11	1	8.23	38.1	8.22	8.25	-37.1	29,530	-0.13%
2024/03/08	10	8.22	14	8.28	8.18	-4	29,363	-0.01%
2024/03/07	11	8.14	11	8.16	8.12	0	28,848	0.00%
2024/03/06	3	8.14	2	8.14	8.20	1	28,842	0.00%
2024/03/05	6	8.14	6	8.12	8.10	0	28,944	0.00%
2024/03/04	6	8.19	0	0.00	8.18	6	28,494	0.02%
2024/03/01	7	8.25	2	8.25	8.22	5	28,151	0.02%
2024/02/29	0	8.24	0	0.00	8.29	0	28,403	0.00%
2024/02/27	11	8.30	0	0.00	8.25	11	28,829	0.04%
2024/02/26	2	8.31	3	8.32	8.31	-1	28,398	0.00%
2024/02/23	795	8.37	1	8.37	8.33	794	28,338	2.80%	大買/鉅額交易
2024/02/22	4	8.39	0	0.00	8.41	4	28,649	0.01%
2024/02/21	0	8.40	0	0.00	8.39	0	28,704	0.00%
2024/02/20	0	8.41	0.3	8.43	8.41	-0.3	28,700	0.00%
2024/02/19	5	8.41	9	8.45	8.47	-4	28,765	-0.01%
2024/02/16	10	8.30	10	8.32	8.30	0	28,875	0.00%
2024/02/15	4	8.34	3	8.35	8.33	1	28,432	0.00%
2024/02/05	3	8.39	5	8.43	8.41	-2	28,268	-0.01%
2024/01/31	3.6	8.43	0	0.00	8.40	3.6	27,929	0.01%
2024/01/30	1	8.53	1	8.53	8.52	0	27,756	0.00%
2024/01/26	0	0.00	18	8.57	8.62	-18	27,779	-0.06%
2024/01/25	0	8.52	0	0.00	8.57	0	27,779	0.00%
2024/01/24	1	8.51	0	0.00	8.51	1	27,600	0.00%
2024/01/23	11	8.50	0	0.00	8.51	11	27,508	0.04%
2024/01/22	3	8.46	3	8.42	8.46	0	27,603	0.00%
2024/01/19	5	8.33	5	8.31	8.42	0	27,456	0.00%
2024/01/18	8	8.41	1	8.42	8.35	7	27,164	0.03%
2024/01/17	6	8.49	16	8.51	8.45	-10	26,562	-0.04%
2024/01/16	1	8.62	0	0.00	8.60	1	25,617	0.00%
2024/01/15	6	8.74	30	8.73	8.75	-24	25,075	-0.10%
2024/01/12	30	8.90	11	8.89	8.92	19	25,042	0.08%
2024/01/11	0	0.00	1.5	8.82	8.83	-1.5	24,611	-0.01%
2024/01/10	1	8.72	0	0.00	8.72	1	24,524	0.00%
2024/01/09	4	8.75	0	0.00	8.72	4	24,463	0.02%
2024/01/08	3	8.81	0	0.00	8.81	3	24,350	0.01%
2024/01/05	0	8.76	0	0.00	8.75	0	24,187	0.00%
2024/01/04	5	8.72	0	0.00	8.71	5	24,636	0.02%
2024/01/02	3	8.80	0	0.00	8.84	3	24,558	0.01%
2023/12/29	0	0.00	1	8.83	8.85	-1	24,755	0.00%
2023/12/28	11	8.89	1	8.88	8.88	10	25,290	0.04%
2023/12/27	0	0.00	2.5	8.86	8.87	-2.5	25,500	-0.01%
2023/12/26	1	8.77	20	8.75	8.77	-19	25,423	-0.07%
2023/12/22	1	8.72	0	0.00	8.69	1	25,432	0.00%
2023/12/21	93.5	8.68	0	0.00	8.70	93.5	25,525	0.37%
2023/12/20	0	0.00	0	8.71	8.69	0	25,506	0.00%
2023/12/19	13	8.73	0	0.00	8.68	13	25,529	0.05%
2023/12/18	0	0.00	4	8.78	8.77	-4	25,942	-0.02%
2023/12/15	10	8.86	4	8.84	8.83	6	26,174	0.02%
2023/12/14	0	0.00	12	8.78	8.78	-12	25,982	-0.05%
2023/12/13	5	8.65	0	0.00	8.66	5	25,700	0.02%
2023/12/12	1	8.66	16	8.66	8.68	-15	26,086	-0.06%
2023/12/11	43	8.66	0	0.00	8.71	43	26,011	0.17%
2023/12/08	6	8.81	0	0.00	8.84	6	25,361	0.02%
2023/12/07	84	8.86	0	0.00	8.83	84	25,319	0.33%
2023/12/06	0	0.00	32.5	8.88	8.86	-32.5	25,853	-0.13%
2023/12/05	72	8.85	0	0.00	8.88	72	25,961	0.28%
2023/12/04	1	8.94	2	8.97	8.95	-1	25,904	0.00%
2023/12/01	9	8.96	0	0.00	8.94	9	26,188	0.03%
2023/11/29	6	9.03	0	0.00	9.02	6	25,800	0.02%
2023/11/28	4	9.04	0	0.00	9.05	4	26,005	0.02%
2023/11/27	1	9.04	50	9.07	9.03	-49	26,276	-0.19%
2023/11/24	60	9.12	47	9.10	9.09	13	26,208	0.05%
2023/11/23	0	9.04	0	0.00	9.04	0	25,719	0.00%
2023/11/22	8	9.03	5	9.07	9.04	3	26,193	0.01%
2023/11/21	0	0.00	5	9.09	9.10	-5	26,275	-0.02%
2023/11/17	0	0.00	15	9.07	9.05	-15	25,940	-0.06%
2023/11/15	0	0.00	12.5	8.97	9.00	-12.5	25,988	-0.05%
2023/11/14	6	8.86	0	0.00	8.85	6	26,016	0.02%
2023/11/13	1	8.81	0	0.00	8.85	1	26,364	0.00%
2023/11/10	1	8.91	8	8.92	8.92	-7	26,559	-0.03%
2023/11/09	0	0.00	13	8.97	8.96	-13	26,990	-0.05%
2023/11/06	0	0.00	3	9.03	9.03	-3	31,346	-0.01%
2023/11/03	0	0.00	1	8.92	8.98	-1	31,535	0.00%
2023/11/02	1	8.82	3	8.84	8.82	-2	31,883	-0.01%
2023/10/30	3	8.73	0	0.00	8.70	3	34,386	0.01%
2023/10/27	0	8.78	0	0.00	8.78	0	35,554	0.00%
2023/10/26	1	8.79	0	0.00	8.78	1	37,735	0.00%
2023/10/25	50	8.91	0	0.00	8.88	50	39,039	0.13%
2023/10/20	16	8.81	0	0.00	8.80	16	44,813	0.04%
2023/10/19	0	0.00	18	8.95	8.97	-18	44,338	-0.04%
2023/10/18	7	9.02	0	0.00	8.99	7	44,367	0.02%
2023/10/17	3	9.01	0	0.00	9.00	3	44,485	0.01%
2023/10/16	4	9.06	0	0.00	9.07	4	44,925	0.01%
2023/10/13	2	9.12	0	0.00	9.12	2	45,765	0.00%
2023/10/12	5	9.13	0	0.00	9.20	5	47,303	0.01%
2023/10/06	7	9.03	3	8.98	9.05	4	47,522	0.01%
2023/10/05	10	8.99	0	0.00	9.00	10	47,913	0.02%
2023/10/04	63	9.01	8	8.97	8.94	55	48,230	0.11%
2023/10/03	50	9.06	1	9.10	9.07	49	47,944	0.10%
2023/10/02	101	9.21	27	9.20	9.19	74	48,083	0.15%	大買/
2023/09/28	13	9.29	3	9.32	9.27	10	48,374	0.02%
2023/09/27	1	9.17	11	9.16	9.17	-10	48,559	-0.02%
2023/09/26	1	9.21	5	9.24	9.20	-4	49,267	-0.01%
2023/09/25	0	0.00	5	9.27	9.27	-5	49,304	-0.01%
2023/09/22	3	9.26	7	9.28	9.25	-4	49,866	-0.01%
2023/09/21	1	9.34	30	9.34	9.28	-29	50,284	-0.06%
2023/09/20	3	9.44	0	0.00	9.41	3	50,170	0.01%
2023/09/18	2	9.48	3	9.53	9.52	-1	50,495	0.00%
2023/09/15	0	0.00	2	9.48	9.52	-2	50,797	0.00%
2023/09/14	4	9.48	0	0.00	9.49	4	50,748	0.01%
2023/09/13	0	0.00	16	9.43	9.44	-16	51,160	-0.03%
2023/09/12	194	9.41	0	0.00	9.44	194	53,059	0.37%	大買/鉅額交易
2023/09/11	604	9.40	0	0.00	9.38	604	53,998	1.12%	大買/鉅額交易
2023/09/08	0	0.00	2	9.53	9.56	-2	54,350	0.00%
2023/09/07	701	9.46	0.4	9.46	9.46	700.6	55,842	1.25%	大買/鉅額交易
2023/09/06	1,001	9.51	100	9.54	9.46	901	59,662	1.51%	大買/鉅額交易
2023/09/05	0.3	9.59	1	9.59	9.60	-0.7	60,914	0.00%
2023/09/04	18	9.59	0	0.00	9.60	18	62,127	0.03%
2023/09/01	0	0.00	15	9.56	9.57	-15	63,673	-0.02%
2023/08/31	1	9.48	7	9.48	9.47	-6	65,101	-0.01%
2023/08/30	15	9.58	1	9.59	9.55	14	69,257	0.02%
2023/08/29	8	9.50	16	9.50	9.53	-8	69,360	-0.01%
2023/08/28	59	9.45	8	9.47	9.43	51	69,678	0.07%
2023/08/25	5	9.38	0	0.00	9.35	5	70,055	0.01%
2023/08/24	342	9.29	0	0.00	9.32	342	70,218	0.49%	大買/鉅額交易
2023/08/23	3	9.32	0	0.00	9.31	3	70,627	0.00%
2023/08/22	502	9.33	0	0.00	9.33	502	70,944	0.71%	大買/鉅額交易
2023/08/21	7	9.41	36	9.36	9.35	-29	71,026	-0.04%
2023/08/18	2	9.33	11	9.40	9.39	-9	71,123	-0.01%
2023/08/17	332	9.27	0	0.00	9.26	332	71,026	0.47%	大買/鉅額交易
2023/08/16	600	9.32	23	9.25	9.31	577	70,980	0.81%	大買/鉅額交易
2023/08/15	5	9.36	1	9.31	9.29	4	71,147	0.01%
2023/08/14	55	9.44	68	9.45	9.32	-13	72,074	-0.02%
2023/08/11	14	9.72	20.6	9.66	9.64	-6.6	71,384	-0.01%
2023/08/10	33.5	9.86	182.5	9.90	9.81	-149	70,839	-0.21%	大賣/鉅額交易
2023/08/09	102	9.74	661.2	9.75	9.71	-559.1	68,931	-0.81%	大買/大賣/鉅額交易
2023/08/08	21	9.71	0	0.00	9.70	21	69,377	0.03%
2023/08/07	5	9.74	51	9.78	9.73	-46	68,940	-0.07%
2023/08/04	24	9.71	320	9.64	9.69	-296	68,644	-0.43%	大賣/鉅額交易
2023/08/02	2,734	9.67	0	9.72	9.64	2,734	68,067	4.02%	大買/鉅額交易
2023/08/01	210	9.80	14	9.77	9.83	196	66,801	0.29%	大買/鉅額交易
2023/07/31	734	9.64	41	9.81	9.63	693	65,437	1.06%	大買/鉅額交易
2023/07/28	1,327	9.56	49	9.58	9.58	1,278	63,414	2.02%	大買/鉅額交易
2023/07/27	1,297	9.55	79.7	9.54	9.73	1,217.3	61,937	1.97%	大買/鉅額交易
2023/07/26	2,362.7	9.37	11.1	9.35	9.38	2,351.6	59,018	3.98%	大買/鉅額交易
2023/07/25	27	9.15	0	0.00	9.18	27	56,996	0.05%
2023/07/24	100	9.10	61	9.14	9.12	39	56,308	0.07%
2023/07/20	3	9.18	0	0.00	9.18	3	55,951	0.01%
2023/07/19	51	9.13	25	9.13	9.10	26	55,568	0.05%
2023/07/18	2	9.17	240	9.18	9.12	-238	55,284	-0.43%	大賣/鉅額交易
2023/07/17	50	9.24	25	9.24	9.21	25	54,482	0.05%
2023/07/14	44	9.03	3	8.98	9.03	41	53,020	0.08%
2023/07/13	478	8.92	5	8.93	8.92	473	52,451	0.90%	大買/鉅額交易
2023/07/12	616	8.90	3	8.92	8.94	613	52,284	1.17%	大買/鉅額交易
2023/07/11	20	8.88	0	0.00	8.92	20	52,131	0.04%
2023/07/07	66	8.71	9	8.65	8.62	57	51,592	0.11%
2023/07/06	2	8.79	9.2	8.78	8.76	-7.2	51,112	-0.01%
2023/07/05	58	8.81	10	8.86	8.86	48	50,605	0.09%
2023/07/04	65	8.85	0	0.00	8.83	65	50,398	0.13%
2023/07/03	8	8.93	2	8.94	8.93	6	49,860	0.01%
2023/06/30	64	8.90	23	8.93	8.90	41	49,957	0.08%
2023/06/29	13	9.00	12	9.01	8.96	1	49,752	0.00%
2023/06/28	20	9.02	0	0.00	9.00	20	49,584	0.04%
2023/06/27	5	9.02	1	9.02	9.00	4	49,266	0.01%
2023/06/26	5	9.10	101	9.03	9.03	-96	49,108	-0.20%	大賣/
2023/06/21	1	9.00	0	0.00	9.01	1	48,729	0.00%
2023/06/20	3	9.02	34	9.01	9.01	-31	48,524	-0.06%
2023/06/19	33	9.02	0	0.00	9.01	33	48,293	0.07%
2023/06/16	129	8.87	301	8.86	9.04	-172	48,090	-0.36%	大買/大賣/鉅額交易
2023/06/15	45	9.01	0	0.00	8.98	45	46,600	0.10%
2023/06/14	19	9.04	17	9.03	9.04	2	46,331	0.00%
2023/06/13	47	9.12	105.1	9.21	9.10	-58.1	46,407	-0.13%	大賣/
2023/06/12	54.6	9.38	126.3	9.28	9.29	-71.7	45,455	-0.16%	大賣/
2023/06/09	8	9.15	34	9.11	8.96	-26	42,198	-0.06%
2023/06/08	52	9.12	25	9.13	9.11	27	41,306	0.07%
2023/06/07	82	9.10	44	9.10	9.22	38	40,824	0.09%
2023/06/06	13	9.07	4	9.12	9.03	9	39,210	0.02%
2023/06/05	307	9.11	121	9.03	9.14	186	37,597	0.49%	大買/大賣/鉅額交易
2023/06/02	0	0.00	6	8.54	8.55	-6	33,128	-0.02%
2023/06/01	11	8.51	2	8.50	8.50	9	32,895	0.03%
2023/05/31	1	8.62	0	0.00	8.62	1	32,302	0.00%
2023/05/30	1	8.59	0	0.00	8.58	1	31,563	0.00%
2023/05/29	50	8.61	149	8.58	8.63	-99	31,641	-0.31%	大賣/
2023/05/26	0	0.00	2	8.39	8.42	-2	31,467	-0.01%
2023/05/25	102	8.48	0	0.00	8.45	102	31,133	0.33%	大買/鉅額交易
2023/05/24	13	8.53	69	8.49	8.56	-56	30,982	-0.18%
2023/05/23	0	0.00	6	8.61	8.60	-6	30,593	-0.02%
2023/05/22	75	8.66	0	0.00	8.67	75	30,436	0.25%
2023/05/19	4	8.64	41	8.66	8.66	-37	30,099	-0.12%
2023/05/18	8	8.60	7.1	8.59	8.65	0.9	29,542	0.00%
2023/05/17	73.2	8.42	75	8.50	8.50	-1.9	28,265	-0.01%
2023/05/16	0	0.00	11	8.38	8.39	-11	27,703	-0.04%
2023/05/15	15.2	8.21	0	0.00	8.25	15.2	27,519	0.06%
2023/05/12	81.2	8.20	27	8.19	8.20	54.2	27,545	0.20%
2023/05/11	10	8.44	5	8.46	8.47	5	26,682	0.02%
2023/05/10	5	8.47	5	8.50	8.52	0	26,708	0.00%
2023/05/09	10	8.50	2	8.50	8.52	8	26,853	0.03%
2023/05/08	0	0.00	3	8.40	8.42	-3	26,776	-0.01%
2023/05/05	5	8.41	1	8.41	8.44	4	27,063	0.01%
2023/05/04	2	8.42	0	0.00	8.42	2	27,504	0.01%
2023/05/03	0	0.00	4	8.42	8.42	-4	27,612	-0.01%
2023/05/02	1	8.43	0	0.00	8.44	1	27,956	0.00%
2023/04/28	5	8.35	9	8.39	8.38	-4	28,512	-0.01%
2023/04/27	5.4	8.33	84	8.34	8.35	-78.6	28,665	-0.27%
2023/04/26	0	0.00	20	8.39	8.39	-20	28,737	-0.07%
2023/04/24	0	0.00	15	8.41	8.48	-15	28,905	-0.05%
2023/04/21	3	8.41	5	8.42	8.38	-2	29,386	-0.01%
2023/04/20	1	8.44	1	8.46	8.46	0	29,297	0.00%
2023/04/19	0	0.00	19	8.55	8.49	-19	29,639	-0.06%
2023/04/18	6	8.54	2	8.55	8.52	4	29,505	0.01%
2023/04/17	0	0.00	52	8.56	8.57	-52	29,678	-0.18%
2023/04/14	3	8.55	6	8.57	8.58	-3	29,507	-0.01%
2023/04/13	1	8.50	2	8.51	8.50	-1	29,317	0.00%
2023/04/12	28	8.54	0	0.00	8.53	28	29,243	0.10%
2023/04/11	3	8.54	0	0.00	8.56	3	29,337	0.01%
2023/04/10	0	0.00	1	8.51	8.52	-1	29,307	0.00%
2023/04/07	11	8.51	0	0.00	8.50	11	29,289	0.04%
2023/04/06	1	8.45	0	0.00	8.46	1	29,034	0.00%
2023/03/31	5	8.42	0	0.00	8.42	5	28,774	0.02%
2023/03/30	5	8.44	39	8.39	8.43	-34	28,565	-0.12%
2023/03/29	1	8.34	9	8.43	8.42	-8	28,231	-0.03%
2023/03/28	0	8.28	18	8.30	8.30	-18	27,893	-0.06%
2023/03/27	25	8.28	52	8.28	8.27	-27	27,939	-0.10%
2023/03/24	10	8.26	0	0.00	8.30	10	28,113	0.04%
2023/03/23	100	8.21	14	8.22	8.29	86	27,958	0.31%
2023/03/22	0	0.00	11	8.20	8.26	-11	28,043	-0.04%
2023/03/21	20	8.15	12	8.16	8.15	8	28,106	0.03%
2023/03/20	17	7.96	12	7.97	7.99	5	27,804	0.02%
2023/03/17	19	8.06	0	0.00	8.02	19	27,441	0.07%
2023/03/16	14	8.01	469	7.98	8.01	-455	26,704	-1.70%	大賣/鉅額交易
2023/03/15	8	8.18	0	0.00	8.17	8	25,834	0.03%
2023/03/14	23	8.23	35	8.26	8.22	-12	25,259	-0.05%
2023/03/13	13	8.44	1	8.44	8.40	12	24,627	0.05%
2023/03/10	131	8.60	4	8.55	8.54	127	24,004	0.53%	大買/鉅額交易
2023/03/09	28	8.72	50	8.73	8.70	-22	23,518	-0.09%
2023/03/08	89	8.73	5	8.73	8.74	84	24,187	0.35%
2023/03/07	16	8.76	0	0.00	8.77	16	24,699	0.06%
2023/03/06	6	8.71	2	8.77	8.73	4	24,897	0.02%
2023/03/03	4	8.74	0	0.00	8.73	4	24,869	0.02%
2023/03/02	0	0.00	10	8.77	8.71	-10	25,186	-0.04%
2023/03/01	19	8.76	0	0.00	8.75	19	25,431	0.07%
2023/02/24	8	8.79	9	8.85	8.89	-1	25,080	0.00%
2023/02/21	1	8.79	0	0.00	8.79	1	24,864	0.00%
2023/02/20	17	8.78	17	8.79	8.82	0	25,293	0.00%
2023/02/17	14	8.71	2	8.76	8.75	12	25,642	0.05%
2023/02/16	3	8.71	0	0.00	8.70	3	26,130	0.01%
2023/02/14	0	0.00	18	8.70	8.71	-18	27,184	-0.07%
2023/02/13	11	8.60	6	8.65	8.62	5	27,484	0.02%
2023/02/10	8	8.65	6	8.65	8.66	2	27,497	0.01%
2023/02/09	1	8.73	0	0.00	8.72	1	27,312	0.00%
2023/02/08	43	8.75	5	8.76	8.75	38	27,351	0.14%
2023/02/07	3	8.74	0	0.00	8.75	3	27,215	0.01%
2023/02/06	7	8.76	10	8.77	8.75	-3	26,965	-0.01%
2023/02/03	26	8.84	17	8.85	8.83	9	26,877	0.03%
2023/02/02	7	8.94	0	0.00	8.95	7	26,606	0.03%
2023/02/01	2	8.97	0	0.00	8.99	2	26,265	0.01%
2023/01/30	0	0.00	20	8.99	9.04	-20	26,180	-0.08%
2023/01/17	0	0.00	4	8.95	8.97	-4	25,676	-0.02%
2023/01/16	5	8.90	18.2	8.92	8.91	-13.2	25,638	-0.05%
2023/01/13	0	0.00	12	8.89	8.90	-12	25,597	-0.05%
2023/01/12	0	0.00	10	8.82	8.82	-10	25,834	-0.04%
2023/01/11	14	8.81	0	0.00	8.81	14	25,862	0.05%
2023/01/09	1	8.92	14	8.96	8.96	-13	25,997	-0.05%
2023/01/05	0	0.00	10	8.88	8.88	-10	26,538	-0.04%
2023/01/04	10	8.78	0	0.00	8.80	10	26,509	0.04%
2023/01/03	0	0.00	2	8.76	8.80	-2	26,840	-0.01%
2022/12/30	6.5	8.78	4	8.83	8.77	2.5	26,879	0.01%
2022/12/29	2	8.76	21	8.75	8.78	-19	26,743	-0.07%
2022/12/28	1	8.75	28	8.77	8.75	-27	26,838	-0.10%
2022/12/27	4	8.77	10	8.79	8.78	-6	26,995	-0.02%
2022/12/26	4	8.75	0	0.00	8.75	4	27,340	0.01%
2022/12/23	4	8.70	0	0.00	8.75	4	27,817	0.01%
2022/12/22	4	8.73	0	0.00	8.80	4	28,372	0.01%
2022/12/21	0	0.00	2	8.74	8.70	-2	28,957	-0.01%
2022/12/20	0	0.00	14	8.74	8.74	-14	29,426	-0.05%
2022/12/16	0	0.00	5	8.74	8.85	-5	29,722	-0.02%
2022/12/15	5	8.71	0	0.00	8.74	5	29,798	0.02%
2022/12/14	4.1	8.70	8	8.75	8.76	-3.9	29,923	-0.01%
2022/12/13	4	8.70	4	8.76	8.64	0	29,838	0.00%
2022/12/12	4	8.61	0	0.00	8.67	4	29,742	0.01%
2022/12/08	4	8.72	1	8.67	8.70	3	30,335	0.01%
2022/12/07	0	0.00	16	8.80	8.77	-16	30,453	-0.05%
2022/12/06	1	8.73	0	0.00	8.77	1	30,445	0.00%
2022/12/05	0	0.00	6	8.85	8.84	-6	30,549	-0.02%
2022/12/01	0	0.00	1	8.87	8.90	-1	31,231	0.00%
2022/11/30	0	0.00	78	8.86	8.91	-78	31,044	-0.25%
2022/11/29	3	8.84	3	8.81	8.85	0	30,398	0.00%
2022/11/28	1	8.70	5	8.70	8.73	-4	30,087	-0.01%
2022/11/25	1	8.73	0	0.00	8.71	1	30,592	0.00%
2022/11/24	2	8.70	4	8.73	8.73	-2	31,224	-0.01%
2022/11/23	6	8.68	17	8.70	8.71	-11	31,255	-0.04%
2022/11/22	8	8.56	5	8.60	8.61	3	31,224	0.01%
2022/11/21	10	8.55	40	8.53	8.57	-30	31,386	-0.10%
2022/11/18	4	8.52	16.1	8.51	8.54	-12.1	31,418	-0.04%
2022/11/17	0	0.00	20	8.45	8.50	-20	31,376	-0.06%
2022/11/16	5	8.51	33	8.52	8.51	-28	31,344	-0.09%
2022/11/15	90	8.65	45	8.63	8.67	45	31,073	0.14%
2022/11/14	1	8.58	4	8.63	8.60	-3	30,721	-0.01%
2022/11/11	111	8.54	32	8.51	8.53	79	30,284	0.26%	大買/
2022/11/10	4	8.25	44	8.25	8.30	-40	29,659	-0.13%
2022/11/09	5	8.23	141	8.28	8.30	-136	29,578	-0.46%	大賣/鉅額交易
2022/11/08	0	0.00	5	8.24	8.28	-5	29,451	-0.02%
2022/11/04	2	7.98	4	8.06	8.12	-2	30,128	-0.01%
2022/11/02	8	8.12	0	0.00	8.12	8	30,744	0.03%
2022/11/01	4	8.08	15	8.10	8.12	-11	30,904	-0.04%
2022/10/31	1	8.00	0	0.00	8.00	1	31,061	0.00%
2022/10/28	0	0.00	16	8.03	8.05	-16	31,076	-0.05%
2022/10/26	0	0.00	100	7.95	8.01	-100	31,279	-0.32%
2022/10/25	12	7.90	4	7.92	7.95	8	31,326	0.03%
2022/10/24	0	7.96	4	7.99	7.91	-4	31,419	-0.01%
2022/10/21	9	7.92	8	8.00	7.99	1	31,392	0.00%
2022/10/20	29	7.76	5	8.07	8.07	24	31,800	0.08%
2022/10/18	4	7.91	4	7.96	7.97	0	31,353	0.00%
2022/10/17	4	7.84	0	0.00	7.88	4	31,337	0.01%
2022/10/14	31	8.02	0	0.00	8.00	31	31,307	0.10%
2022/10/13	34	8.03	0	0.00	7.96	34	31,567	0.11%
2022/10/12	1	8.10	19	8.14	8.15	-18	30,983	-0.06%
2022/10/11	5	8.16	108	8.16	8.14	-103	31,010	-0.33%	大賣/鉅額交易
2022/10/07	0	0.00	5	8.27	8.28	-5	30,992	-0.02%
2022/10/06	4	8.24	1	8.26	8.30	3	31,046	0.01%
2022/10/05	9	8.21	1	8.23	8.24	8	31,404	0.03%
2022/10/04	8	8.14	0	0.00	8.12	8	31,878	0.03%
2022/10/03	80	8.11	10	8.15	8.09	70	31,750	0.22%
2022/09/30	5	8.23	4	8.23	8.21	1	31,715	0.00%
2022/09/29	0	0.00	9	8.24	8.30	-9	31,721	-0.03%
2022/09/28	161	8.16	2	8.15	8.12	159	31,491	0.50%	大買/鉅額交易
2022/09/27	14	8.31	0	0.00	8.29	14	31,327	0.04%
2022/09/26	3	8.36	0	0.00	8.34	3	31,649	0.01%
2022/09/22	3	8.50	0	0.00	8.48	3	32,663	0.01%
2022/09/21	1	8.60	0	0.00	8.63	1	32,529	0.00%
2022/09/20	3	8.63	0	0.00	8.69	3	33,538	0.01%
2022/09/19	0	0.00	5	8.72	8.70	-5	34,485	-0.01%
2022/09/16	5	8.68	10	8.65	8.69	-5	34,704	-0.01%
2022/09/15	4	8.55	0	0.00	8.60	4	34,622	0.01%
2022/09/14	4	8.56	0	0.00	8.57	4	34,857	0.01%
2022/09/13	0	0.00	1	8.72	8.71	-1	35,421	0.00%
2022/09/12	0	0.00	10	8.71	8.69	-10	36,213	-0.03%
2022/09/08	16	8.43	22	8.52	8.57	-6	37,092	-0.02%
2022/09/07	2	8.41	0	0.00	8.38	2	37,618	0.01%
2022/09/06	7	8.52	5	8.59	8.51	2	37,689	0.01%
2022/09/05	6	8.51	0	0.00	8.51	6	38,016	0.02%
2022/09/02	6.1	8.57	0	0.00	8.51	6.1	38,767	0.02%
2022/09/01	19	8.64	1	8.59	8.61	18	39,236	0.05%
2022/08/31	34	8.79	16	8.81	8.79	18	38,841	0.05%
2022/08/30	12	8.85	0	0.00	8.83	12	39,461	0.03%
2022/08/29	1	8.88	20	8.89	8.88	-19	42,649	-0.04%
2022/08/26	1	9.00	7	9.00	9.01	-6	47,918	-0.01%
2022/08/25	19	8.94	0	0.00	8.93	19	48,114	0.04%
2022/08/24	1	8.94	0	0.00	8.88	1	48,512	0.00%
2022/08/23	0	0.00	16	8.93	8.91	-16	49,112	-0.03%
2022/08/22	1	9.01	0	0.00	9.00	1	50,360	0.00%
2022/08/19	12	8.97	4	8.94	9.02	8	51,059	0.02%
2022/08/17	21	9.01	91	9.02	9.04	-70	53,463	-0.13%
2022/08/16	4	8.92	0	0.00	8.95	4	53,651	0.01%
2022/08/15	4	8.92	5	8.94	8.95	-1	54,233	0.00%
2022/08/11	2	8.94	12	8.94	8.99	-10	54,772	-0.02%
2022/08/10	1	8.78	8	8.70	8.80	-7	55,062	-0.01%
2022/08/09	1	8.67	15	8.68	8.73	-14	55,541	-0.03%
2022/08/08	5	8.50	17	8.59	8.61	-12	56,466	-0.02%
2022/08/05	5	8.52	14	8.54	8.59	-9	56,981	-0.02%
2022/08/04	18	8.47	16	8.48	8.49	2	58,067	0.00%
2022/08/03	2	8.44	0	0.00	8.52	2	58,694	0.00%
2022/08/02	17	8.51	0	0.00	8.51	17	59,781	0.03%
2022/08/01	12	8.54	13	8.62	8.65	-1	61,675	0.00%
2022/07/29	2	8.52	0	0.00	8.55	2	62,617	0.00%
2022/07/28	0	0.00	121	8.48	8.51	-121	63,549	-0.19%	大賣/鉅額交易
2022/07/27	103	8.39	0	0.00	8.42	103	65,552	0.16%	大買/鉅額交易
2022/07/26	4	8.51	4	8.54	8.52	0	65,626	0.00%
2022/07/25	0	0.00	4	8.50	8.49	-4	66,490	-0.01%
2022/07/22	42	8.45	4	8.52	8.47	38	68,067	0.06%
2022/07/21	0	0.00	4	8.45	8.46	-4	69,959	-0.01%
2022/07/20	6	8.58	4	8.60	8.46	2	70,382	0.00%
2022/07/19	4	8.50	0	0.00	8.52	4	70,859	0.01%
2022/07/18	16	8.42	6	8.43	8.47	10	72,872	0.01%
2022/07/15	2	8.35	0	0.00	8.33	2	74,374	0.00%
2022/07/14	10	8.49	10	8.38	8.49	0	79,413	0.00%
2022/07/13	0	0.00	32	8.39	8.43	-32	79,976	-0.04%
2022/07/12	66	8.26	12	8.29	8.20	54	80,388	0.07%
2022/07/11	0	0.00	8	8.47	8.45	-8	80,410	-0.01%
2022/07/08	22	8.56	0	0.00	8.51	22	81,294	0.03%
2022/07/07	4	8.54	4	8.55	8.51	0	81,778	0.00%
2022/07/06	20	8.39	0	0.00	8.43	20	82,277	0.02%
2022/07/05	20	8.52	24	8.53	8.52	-4	83,653	0.00%
2022/07/04	9	8.36	1	8.44	8.33	8	84,107	0.01%
2022/07/01	25	8.62	4	8.77	8.50	21	86,184	0.02%
2022/06/30	5	8.76	39	8.82	8.76	-34	87,110	-0.04%
2022/06/29	5	8.88	0	0.00	8.90	5	90,879	0.01%
2022/06/28	8	8.88	12	8.92	8.92	-4	92,317	0.00%
2022/06/27	16	9.24	1	9.27	9.23	15	91,803	0.02%
2022/06/23	4	9.13	12	9.09	9.07	-8	91,297	-0.01%
2022/06/22	8	9.10	17	9.10	9.10	-9	91,643	-0.01%
2022/06/21	5	9.02	14	9.13	9.14	-9	91,689	-0.01%
2022/06/20	10	9.06	4	9.17	8.94	6	92,378	0.01%
2022/06/17	1	9.04	51	9.06	9.07	-50	91,737	-0.05%
2022/06/16	31	9.21	12	9.34	9.10	19	91,466	0.02%
2022/06/15	10	9.20	5	9.17	9.18	5	92,698	0.01%
2022/06/14	0	0.00	8	9.23	9.22	-8	93,094	-0.01%
2022/06/13	14	9.16	0	0.00	9.16	14	93,345	0.01%
2022/06/10	28	9.34	20	9.38	9.38	8	93,130	0.01%
2022/06/09	8	9.60	10	9.58	9.61	-2	92,708	0.00%
2022/06/08	15	9.59	0	0.00	9.55	15	93,020	0.02%
2022/06/07	85	9.70	32	9.71	9.61	53	92,692	0.06%
2022/06/06	47	9.71	105	9.72	9.87	-58	90,564	-0.06%	大賣/
2022/06/02	4	9.14	0	0.00	9.15	4	87,021	0.00%
2022/06/01	18	9.25	5	9.23	9.21	13	89,855	0.01%
2022/05/31	41	9.22	0	0.00	9.27	41	90,894	0.05%
2022/05/30	28	9.22	49	9.19	9.26	-21	91,438	-0.02%
2022/05/27	3	8.84	19	8.92	8.95	-16	92,655	-0.02%
2022/05/26	0	0.00	8	8.82	8.78	-8	95,550	-0.01%
2022/05/25	44	8.74	0	0.00	8.76	44	96,315	0.05%
2022/05/24	17	8.94	4	9.00	8.89	13	96,368	0.01%
2022/05/23	6	8.95	1	8.98	8.92	5	96,608	0.01%
2022/05/20	1	8.99	0	0.00	8.98	1	99,019	0.00%
2022/05/19	10	8.98	16	9.00	8.98	-6	100,088	-0.01%
2022/05/18	44	9.03	12	9.12	9.13	32	105,301	0.03%
2022/05/17	11	8.91	345	8.90	8.90	-334	105,733	-0.32%	大賣/鉅額交易
2022/05/16	389	8.88	12	8.93	8.85	377	105,524	0.36%	大買/鉅額交易
2022/05/13	5	8.98	12	8.99	9.00	-7	104,882	-0.01%
2022/05/12	106	8.97	8	9.01	8.90	98	105,292	0.09%	大買/
2022/05/11	4	9.08	29	9.12	9.08	-25	104,676	-0.02%
2022/05/10	31	9.14	15	9.18	9.18	16	104,444	0.02%
2022/05/09	706	9.16	0	0.00	9.09	706	103,961	0.68%	大買/鉅額交易
2022/05/06	2	9.49	4	9.51	9.47	-2	103,018	0.00%
2022/05/05	44	9.65	11	9.66	9.61	33	103,451	0.03%
2022/05/04	25	9.70	11	9.65	9.62	14	103,327	0.01%
2022/05/03	15	9.77	0.1	9.80	9.75	14.9	102,977	0.01%
2022/04/29	22	9.90	9	9.91	9.83	13	104,036	0.01%
2022/04/28	51	9.71	6	9.75	9.76	45	105,207	0.04%
2022/04/27	16	9.78	35	9.81	9.77	-19	104,920	-0.02%
2022/04/26	17	9.99	26	10.00	9.98	-9	106,171	-0.01%
2022/04/25	1	10.00	68	10.00	10.00	-67	107,994	-0.06%
2022/04/22	9	10.08	17	10.02	10.10	-8	109,298	-0.01%
2022/04/21	51	10.06	0	0.00	10.05	51	114,516	0.04%
2022/04/20	34	10.04	27	10.13	10.15	7	122,219	0.01%
2022/04/19	35	10.41	20	10.47	10.35	15	121,474	0.01%
2022/04/18	65	10.31	70	10.36	10.30	-5	124,123	0.00%
2022/04/15	3	10.53	1	10.60	10.55	2	124,016	0.00%
2022/04/14	19	10.73	3	10.75	10.65	16	124,626	0.01%
2022/04/13	8	10.88	4	10.95	10.90	4	124,375	0.00%
2022/04/12	49	10.84	0	0.00	10.80	49	123,930	0.04%
2022/04/11	165	11.03	31	10.97	10.95	134	123,577	0.11%	大買/鉅額交易
2022/04/08	0	0.00	69	11.11	11.15	-69	122,956	-0.06%
2022/04/07	71	11.15	28	11.21	11.00	43	122,933	0.03%
2022/04/06	115	11.27	11	11.27	11.30	104	122,221	0.09%	大買/鉅額交易
2022/04/01	42	11.16	83	11.20	11.25	-41	121,582	-0.03%
2022/03/31	11	10.89	5	10.91	10.80	6	117,693	0.01%
2022/03/30	8	10.73	10	10.76	10.75	-2	117,652	0.00%
2022/03/29	5	10.64	0	0.00	10.60	5	117,127	0.00%
2022/03/28	2	10.70	28	10.62	10.70	-26	116,788	-0.02%
2022/03/25	21	10.66	0	0.00	10.65	21	116,361	0.02%
2022/03/24	19	10.81	30	10.80	10.85	-11	116,053	-0.01%
2022/03/23	4	10.86	62	10.82	10.90	-58	116,385	-0.05%
2022/03/22	4	10.55	4	10.54	10.60	0	115,391	0.00%
2022/03/21	10	10.62	124	10.68	10.65	-114	115,277	-0.10%	大賣/鉅額交易
2022/03/18	13	10.49	23	10.50	10.60	-10	115,180	-0.01%
2022/03/17	4.3	10.35	61	10.37	10.35	-56.7	113,891	-0.05%
2022/03/16	2	10.15	39.9	10.17	10.20	-37.9	113,947	-0.03%
2022/03/15	2	10.05	26	10.08	10.10	-24	113,698	-0.02%
2022/03/14	0	0.00	5	10.05	10.05	-5	114,022	0.00%
2022/03/11	0	0.00	10	10.07	10.05	-10	114,637	-0.01%
2022/03/10	24	10.13	35.4	10.11	10.15	-11.4	114,711	-0.01%
2022/03/09	173	9.88	233	9.91	9.87	-60	114,387	-0.05%	大買/大賣/
2022/03/08	56	9.88	56.1	9.93	9.86	-0.1	114,269	0.00%
2022/03/07	95	10.04	35	10.01	10.00	60	113,942	0.05%
2022/03/04	48	10.62	2	10.60	10.55	46	111,921	0.04%
2022/03/03	19	10.81	46	10.81	10.80	-27	112,655	-0.02%
2022/03/02	88	10.69	87	10.70	10.70	1	114,544	0.00%
2022/03/01	106	10.84	172.2	10.91	10.95	-66.2	113,290	-0.06%	大買/大賣/
2022/02/25	68	11.18	8.4	11.21	11.25	59.6	112,253	0.05%
2022/02/24	36	11.21	18	11.33	11.20	18	112,356	0.02%
2022/02/23	15	11.40	0	0.00	11.45	15	112,804	0.01%
2022/02/22	54	11.46	22	11.40	11.45	32	116,142	0.03%
2022/02/21	37	11.74	8	11.80	11.75	29	121,623	0.02%
2022/02/18	77	11.80	85	11.78	11.90	-8	126,751	-0.01%
2022/02/17	8	11.43	102	11.50	11.55	-94	121,835	-0.08%	大賣/
2022/02/16	96	11.35	0	0.00	11.35	96	121,729	0.08%
2022/02/15	3	11.32	20	11.33	11.25	-17	122,904	-0.01%
2022/02/14	15	11.29	20	11.27	11.30	-5	122,691	0.00%
2022/02/11	2	11.50	28	11.42	11.50	-26	122,022	-0.02%
2022/02/10	8	11.36	26	11.35	11.40	-18	121,802	-0.01%
2022/02/09	34	11.41	1	11.40	11.40	33	121,704	0.03%
2022/02/08	16.9	11.38	60	11.40	11.40	-43.1	121,333	-0.04%
2022/02/07	56	11.39	70	11.26	11.40	-14	120,173	-0.01%
2022/01/26	16	11.02	16	11.06	11.05	0	118,572	0.00%
2022/01/25	13	10.91	17	10.91	10.95	-4	117,849	0.00%
2022/01/24	30	11.01	6	11.05	11.10	24	116,397	0.02%
2022/01/21	58	11.27	100	11.20	11.20	-42	115,376	-0.04%
2022/01/20	28	11.43	29	11.46	11.50	-1	113,458	0.00%
2022/01/19	39	11.60	203	11.58	11.55	-164	112,500	-0.15%	大賣/鉅額交易
2022/01/18	87	11.88	29	11.91	11.85	58	109,667	0.05%
2022/01/17	28	11.65	50	11.70	11.70	-22	107,383	-0.02%
2022/01/14	85	11.85	55.2	11.88	11.80	29.8	105,825	0.03%
2022/01/13	110	11.60	363.3	11.62	11.95	-253.3	100,023	-0.25%	大買/大賣/鉅額交易
2022/01/12	261	11.35	242.2	11.45	11.35	18.8	91,373	0.02%	大買/大賣/
2022/01/11	172	10.94	256	10.99	11.10	-84	87,740	-0.10%	大買/大賣/
2022/01/10	28	10.95	56	10.93	10.95	-28	87,444	-0.03%
2022/01/07	114	10.91	70	10.92	10.90	44	88,361	0.05%	大買/
2022/01/06	2	10.80	135	10.84	10.80	-133	87,698	-0.15%	大賣/鉅額交易
2022/01/05	18	10.84	67	10.86	10.90	-49	87,029	-0.06%
2022/01/04	14.4	10.75	54	10.80	10.85	-39.6	87,061	-0.05%
2022/01/03	25.7	10.84	10	10.86	10.80	15.7	87,189	0.02%
2021/12/30	127	11.09	5	11.03	11.05	122	86,491	0.14%	大買/鉅額交易
2021/12/29	18	11.07	81	11.05	11.10	-63	85,836	-0.07%
2021/12/28	29	10.82	57	10.85	10.90	-28	84,314	-0.03%
2021/12/27	26	10.67	4	10.70	10.65	22	83,427	0.03%
2021/12/24	18	10.72	67	10.77	10.70	-49	83,679	-0.06%
2021/12/23	21	10.51	21	10.56	10.60	0	82,369	0.00%
2021/12/22	72	10.50	23	10.57	10.50	49	82,978	0.06%
2021/12/21	32	10.51	7	10.55	10.55	25	82,935	0.03%
2021/12/20	151	10.55	12	10.53	10.55	139	83,009	0.17%	大買/鉅額交易
2021/12/17	40	10.60	51	10.63	10.60	-11	82,833	-0.01%
2021/12/16	28	10.51	0	0.00	10.50	28	82,471	0.03%
2021/12/15	14	10.44	17	10.49	10.45	-3	83,723	0.00%
2021/12/14	78	10.45	1	10.50	10.45	77	84,231	0.09%
2021/12/13	67	10.64	11	10.74	10.60	56	84,470	0.07%
2021/12/10	60	10.70	0	0.00	10.65	60	84,512	0.07%
2021/12/09	34	10.77	20	10.83	10.85	14	83,952	0.02%
2021/12/08	98.3	10.82	46	10.84	10.80	52.3	84,299	0.06%
2021/12/07	70	10.66	110	10.71	10.80	-40	84,447	-0.05%	大賣/
2021/12/06	74	10.56	54	10.62	10.60	20	83,682	0.02%
2021/12/03	80	10.55	31	10.60	10.55	49	83,380	0.06%
2021/12/02	94.5	10.47	0	0.00	10.45	94.5	82,816	0.11%
2021/12/01	31.5	10.55	18	10.66	10.65	13.5	81,790	0.02%
2021/11/30	28	10.68	1	10.80	10.55	27	80,510	0.03%
2021/11/29	48	10.62	100	10.67	10.65	-52	80,154	-0.06%
2021/11/26	173	10.98	210	10.89	10.85	-37	78,434	-0.05%	大買/大賣/
2021/11/25	51	11.35	19	11.42	11.30	32	76,979	0.04%
2021/11/24	163	11.48	138.5	11.59	11.40	24.5	78,372	0.03%	大買/大賣/
2021/11/23	60.5	11.27	3	11.35	11.25	57.5	77,058	0.07%
2021/11/22	27	11.40	19	11.40	11.40	8	76,083	0.01%
2021/11/19	143	11.23	32	11.29	11.25	111	75,927	0.15%	大買/鉅額交易
2021/11/18	358	11.39	267	11.41	11.55	91	72,242	0.13%	大買/大賣/
2021/11/17	25	10.73	364.4	10.48	10.85	-339.4	63,998	-0.53%	大賣/鉅額交易
2021/11/16	3.8	10.08	3	10.05	10.15	0.8	57,933	0.00%
2021/11/15	34.8	10.05	116	10.14	10.10	-81.2	57,660	-0.14%	大賣/
2021/11/12	5.1	10.00	162	9.92	10.00	-156.9	56,650	-0.28%	大賣/鉅額交易
2021/11/11	20	9.83	0	0.00	9.88	20	55,575	0.04%
2021/11/10	21	9.84	0	0.00	9.86	21	56,297	0.04%
2021/11/09	72.4	9.83	20	9.87	9.88	52.4	56,240	0.09%
2021/11/08	74.7	9.81	22	9.78	9.83	52.7	55,968	0.09%
2021/11/05	43	9.70	5	9.71	9.73	38	56,313	0.07%
2021/11/04	9	9.75	4	9.79	9.74	5	56,324	0.01%
2021/11/03	9	9.74	1.2	9.74	9.76	7.8	56,921	0.01%
2021/11/02	17	9.74	22	9.79	9.74	-5	57,185	-0.01%
2021/11/01	11	9.75	340	9.76	9.77	-329	57,074	-0.58%	大賣/鉅額交易
2021/10/29	7	9.77	3	9.78	9.81	4	56,846	0.01%
2021/10/28	8	9.88	0	0.00	9.87	8	56,623	0.01%
2021/10/26	0	0.00	50	9.90	9.92	-50	57,272	-0.09%
2021/10/25	7	9.86	54	9.90	9.88	-47	58,226	-0.08%
2021/10/22	0	0.00	4.5	9.92	9.83	-4.5	59,234	-0.01%
2021/10/21	19	9.97	61	9.98	9.91	-42	59,647	-0.07%
2021/10/20	10	9.86	8	9.87	9.87	2	59,855	0.00%
2021/10/19	9	9.81	562	9.81	9.80	-553	59,675	-0.93%	大賣/鉅額交易
2021/10/18	5	9.80	428.4	9.87	9.81	-423.4	59,479	-0.71%	大賣/鉅額交易
2021/10/15	15	9.48	752.1	9.57	9.57	-737.1	57,657	-1.28%	大賣/鉅額交易
2021/10/14	21	9.40	190	9.43	9.43	-169	57,196	-0.30%	大賣/鉅額交易
2021/10/13	16	9.36	8	9.35	9.32	8	58,117	0.01%
2021/10/12	41	9.30	9	9.35	9.35	32	60,455	0.05%
2021/10/08	7.6	9.37	76.9	9.39	9.35	-69.3	60,731	-0.11%
2021/10/07	50	9.24	62	9.28	9.29	-12	60,611	-0.02%
2021/10/06	28	9.20	17.1	9.20	9.21	10.9	60,772	0.02%
2021/10/05	56.6	9.11	8	9.16	9.18	48.6	62,256	0.08%
2021/10/04	45	9.17	10	9.18	9.18	35	62,483	0.06%
2021/10/01	125	9.24	64	9.21	9.22	61	62,810	0.10%	大買/
2021/09/30	436	9.30	4	9.33	9.31	432	62,355	0.69%	大買/鉅額交易
2021/09/29	20	9.28	318	9.29	9.29	-298	62,379	-0.48%	大賣/鉅額交易
2021/09/28	0	0.00	9	9.39	9.39	-9	62,019	-0.01%
2021/09/27	1	9.39	114	9.39	9.42	-113	62,645	-0.18%	大賣/鉅額交易
2021/09/24	8	9.36	0.6	9.38	9.35	7.4	62,712	0.01%
2021/09/23	110.9	9.31	7	9.33	9.34	103.9	62,615	0.17%	大買/鉅額交易
2021/09/22	133	9.24	49	9.26	9.22	84	62,625	0.13%	大買/
2021/09/17	970	9.53	20	9.52	9.50	950	61,122	1.55%	大買/鉅額交易
2021/09/16	1	9.59	323	9.61	9.60	-322	60,848	-0.53%	大賣/鉅額交易
2021/09/15	344	9.52	659	9.49	9.53	-315	59,966	-0.53%	大買/大賣/鉅額交易
2021/09/14	0	0.00	15	9.49	9.50	-15	59,646	-0.03%
2021/09/13	10	9.44	344	9.50	9.49	-334	59,775	-0.56%	大賣/鉅額交易
2021/09/10	11	9.41	404	9.39	9.43	-393	60,072	-0.65%	大賣/鉅額交易
2021/09/09	345	9.27	0	0.00	9.28	345	59,395	0.58%	大買/鉅額交易
2021/09/08	17	9.27	0	0.00	9.28	17	59,375	0.03%
2021/09/07	8.2	9.34	0	0.00	9.34	8.2	59,285	0.01%
2021/09/06	28	9.39	0.1	9.36	9.35	27.9	59,408	0.05%
2021/09/03	4	9.40	55	9.38	9.38	-51	59,926	-0.09%
2021/09/02	850.2	9.39	49	9.44	9.28	801.2	59,924	1.34%	大買/鉅額交易
2021/09/01	50	9.43	6	9.47	9.48	44	59,933	0.07%
2021/08/31	1,107	9.47	27	9.51	9.50	1,080	59,682	1.81%	大買/鉅額交易
2021/08/30	44.9	9.52	423	9.45	9.55	-378.1	58,545	-0.65%	大賣/鉅額交易
2021/08/27	321	9.10	146.6	9.21	9.24	174.4	56,522	0.31%	大買/大賣/鉅額交易
2021/08/26	77	9.05	1.2	9.09	9.06	75.8	55,880	0.14%
2021/08/25	328.9	9.07	43.2	9.04	9.09	285.8	56,268	0.51%	大買/鉅額交易
2021/08/24	0	0.00	4	9.08	9.11	-4	54,597	-0.01%
2021/08/23	17	9.04	5	9.05	9.02	12	55,791	0.02%
2021/08/20	13	8.97	6	9.04	8.94	7	58,970	0.01%
2021/08/19	13	9.02	24	9.03	9.02	-11	59,406	-0.02%
2021/08/18	44	9.11	20	9.13	9.11	24	59,319	0.04%
2021/08/17	12	9.12	36	9.12	9.13	-24	59,786	-0.04%
2021/08/16	39	9.13	30	9.11	9.13	9	59,801	0.02%
2021/08/13	4	9.14	56.6	9.14	9.13	-52.6	59,403	-0.09%
2021/08/12	24	9.21	1	9.19	9.19	23	59,651	0.04%
2021/08/11	10	9.15	37	9.17	9.17	-27	60,401	-0.04%
2021/08/10	26	9.12	28	9.13	9.12	-2	60,990	0.00%
2021/08/09	71	9.06	56	9.09	9.11	15	62,696	0.02%
2021/08/06	29	9.22	34	9.19	9.19	-5	63,090	-0.01%
2021/08/05	20	9.22	20	9.25	9.25	0	64,394	0.00%
2021/08/04	6	9.22	7	9.23	9.26	-1	67,927	0.00%
2021/08/03	63.7	9.18	60	9.20	9.20	3.7	70,659	0.01%
2021/08/02	33	9.19	33	9.21	9.25	0	72,652	0.00%
2021/07/30	49	9.21	7	9.21	9.17	42	73,693	0.06%
2021/07/29	11	9.29	23	9.32	9.30	-12	73,940	-0.02%
2021/07/28	93	9.68	17.1	9.66	9.67	75.9	74,013	0.10%
2021/07/27	94.3	9.80	0	0.00	9.78	94.3	75,523	0.12%
2021/07/26	1	9.96	35	9.90	9.89	-34	75,941	-0.04%
2021/07/23	28	9.89	30	9.90	9.90	-2	75,652	0.00%
2021/07/22	18	9.84	42	9.86	9.87	-24	76,177	-0.03%
2021/07/21	8	9.73	1,860	9.80	9.69	-1,852	77,249	-2.40%	大賣/鉅額交易
2021/07/20	41	9.86	1	9.81	9.80	40	79,602	0.05%
2021/07/19	93	9.97	51	10.10	10.00	42	79,711	0.05%
2021/07/16	8	9.82	51	9.94	10.00	-43	81,172	-0.05%
2021/07/15	5	9.73	17	9.75	9.77	-12	81,136	-0.01%
2021/07/14	15	9.64	15	9.66	9.65	0	83,226	0.00%
2021/07/13	413	9.74	29	9.71	9.68	384	86,314	0.44%	大買/鉅額交易
2021/07/12	70	9.80	130	9.83	9.73	-60	86,508	-0.07%	大賣/
2021/07/09	1,430	9.60	1	9.61	9.63	1,429	85,676	1.67%	大買/鉅額交易
2021/07/08	5	9.55	76	9.53	9.57	-71	85,953	-0.08%
2021/07/07	55	9.45	19	9.47	9.46	36	87,381	0.04%
2021/07/06	29	9.45	0	0.00	9.46	29	89,258	0.03%
2021/07/05	6	9.43	0	0.00	9.45	6	89,891	0.01%
2021/07/02	29	9.42	18	9.42	9.43	11	89,916	0.01%
2021/07/01	16	9.52	26	9.52	9.52	-10	89,743	-0.01%
2021/06/30	16	9.53	15	9.53	9.53	1	90,094	0.00%
2021/06/29	25	9.52	8	9.53	9.51	17	90,568	0.02%
2021/06/28	0	0.00	65	9.65	9.62	-65	91,183	-0.07%
2021/06/25	11	9.59	12	9.63	9.58	-1	92,154	0.00%
2021/06/24	10	9.53	9	9.56	9.55	1	94,138	0.00%
2021/06/23	66	9.53	26	9.53	9.53	40	94,990	0.04%
2021/06/22	13	9.42	12	9.45	9.39	1	94,946	0.00%
2021/06/21	59	9.37	10	9.43	9.34	49	94,715	0.05%
2021/06/18	8	9.51	13	9.52	9.55	-5	94,102	-0.01%
2021/06/17	17	9.52	15	9.55	9.58	2	94,218	0.00%
2021/06/16	15	9.53	15	9.61	9.58	0	95,621	0.00%
2021/06/15	20	9.55	0	0.00	9.56	20	95,845	0.02%
2021/06/11	35	9.60	28	9.65	9.59	7	96,394	0.01%
2021/06/10	102	9.70	21	9.77	9.73	81	96,351	0.08%	大買/
2021/06/09	90	9.77	3	9.73	9.73	87	96,866	0.09%
2021/06/08	16	9.90	7	9.96	9.90	9	96,755	0.01%
2021/06/07	72	9.86	16	9.88	9.92	56	99,212	0.06%
2021/06/04	64	9.93	19	9.97	9.99	45	100,457	0.04%
2021/06/03	46	10.01	15.1	10.05	10.05	30.9	102,241	0.03%
2021/06/02	63	9.99	15	10.05	10.05	48	102,110	0.05%
2021/06/01	51	9.99	33	10.00	10.00	18	101,597	0.02%
2021/05/31	47	10.02	66	10.07	10.05	-19	101,633	-0.02%
2021/05/28	5	9.93	414	9.74	9.93	-409	100,461	-0.41%	大賣/鉅額交易
2021/05/27	50	9.33	1	9.36	9.33	49	97,519	0.05%
2021/05/26	33	9.44	0	0.00	9.47	33	97,918	0.03%
2021/05/25	22	9.37	27	9.42	9.44	-5	98,354	-0.01%
2021/05/24	68	9.27	73.1	9.28	9.30	-5.1	98,215	-0.01%
2021/05/21	21	9.30	75	9.33	9.31	-54	98,258	-0.05%
2021/05/20	5	9.18	9	9.18	9.17	-4	98,046	0.00%
2021/05/19	40	9.19	5	9.28	9.24	35	98,111	0.04%
2021/05/18	40	8.98	212	9.11	9.29	-172	97,993	-0.18%	大賣/鉅額交易
2021/05/17	141.5	8.91	55	9.01	8.81	86.5	97,483	0.09%	大買/
2021/05/14	138.4	9.31	8	9.42	9.28	130.4	95,538	0.14%	大買/鉅額交易
2021/05/13	259	9.23	379	9.24	9.27	-120	94,582	-0.13%	大買/大賣/鉅額交易
2021/05/12	672	9.54	97	9.55	9.40	575	92,992	0.62%	大買/鉅額交易
2021/05/11	96.4	10.05	335	10.23	10.00	-238.6	89,463	-0.27%	大賣/鉅額交易
2021/05/10	20	10.15	182	10.22	10.30	-162	86,668	-0.19%	大賣/鉅額交易
2021/05/07	16	10.09	45	10.07	10.05	-29	85,120	-0.03%
2021/05/06	94	10.00	73	9.98	9.98	21	84,287	0.02%
2021/05/05	27	9.85	27	9.89	9.85	0	83,213	0.00%
2021/05/04	183	9.77	124	9.76	9.68	59	81,905	0.07%	大買/大賣/
2021/05/03	45	10.08	46	10.12	10.00	-1	79,272	0.00%
2021/04/29	19	10.06	10	10.13	10.10	9	78,080	0.01%
2021/04/28	357	10.16	5	10.30	10.15	352	77,001	0.46%	大買/鉅額交易
2021/04/27	109	10.26	47	10.32	10.25	62	76,731	0.08%	大買/
2021/04/26	34	10.33	239.6	10.37	10.40	-205.6	75,080	-0.27%	大賣/鉅額交易
2021/04/23	204	10.01	83.1	10.04	10.00	120.9	72,168	0.17%	大買/鉅額交易
2021/04/22	121	10.05	172.3	10.11	9.98	-51.3	71,353	-0.07%	大買/大賣/
2021/04/21	58	9.96	174.7	10.00	10.00	-116.7	68,511	-0.17%	大賣/鉅額交易
2021/04/20	85	10.15	521.2	10.23	10.15	-436.2	66,502	-0.66%	大賣/鉅額交易
2021/04/19	267	10.06	243.2	9.97	10.10	23.8	64,511	0.04%	大買/大賣/
2021/04/16	31	9.43	22	9.44	9.50	9	62,155	0.01%
2021/04/15	231	9.39	38	9.40	9.44	193	62,566	0.31%	大買/鉅額交易
2021/04/14	65	9.26	31	9.39	9.27	34	62,395	0.05%
2021/04/13	25	9.45	92	9.45	9.36	-67	61,991	-0.11%
2021/04/12	18	9.17	92	9.19	9.34	-74	60,401	-0.12%
2021/04/09	61.1	9.12	8	9.16	9.09	53.1	58,929	0.09%
2021/04/08	20	8.99	16	8.99	9.00	4	59,578	0.01%
2021/04/07	42	9.00	0	0.00	9.02	42	61,741	0.07%
2021/04/06	31	9.08	9	9.10	9.05	22	61,686	0.04%
2021/04/01	131.3	9.11	4	9.14	9.10	127.3	61,347	0.21%	大買/鉅額交易
2021/03/31	10	9.08	113	9.11	9.15	-103	60,881	-0.17%	大賣/鉅額交易
2021/03/30	58	9.00	56.3	9.03	9.06	1.7	59,968	0.00%
2021/03/29	38	9.09	38	9.02	9.08	0	58,889	0.00%
2021/03/26	13	8.85	70	8.90	8.84	-57	56,903	-0.10%
2021/03/25	4	8.80	78	8.78	8.79	-74	56,151	-0.13%
2021/03/24	7	8.72	33	8.70	8.71	-26	55,816	-0.05%
2021/03/23	20	8.71	6	8.74	8.70	14	55,571	0.03%
2021/03/22	29	8.67	10	8.70	8.69	19	55,282	0.03%
2021/03/19	99	8.66	749	8.66	8.63	-650	55,307	-1.18%	大賣/鉅額交易
2021/03/18	42	8.77	4	8.83	8.76	38	54,000	0.07%
2021/03/17	18	8.78	54	8.84	8.80	-36	54,124	-0.07%
2021/03/16	24	8.90	18	8.89	8.90	6	54,070	0.01%
2021/03/15	21	8.93	66	8.98	8.92	-45	53,958	-0.08%
2021/03/12	24	8.84	253	8.81	8.85	-229	54,847	-0.42%	大賣/鉅額交易
2021/03/11	300	8.85	373	8.89	8.84	-73	55,422	-0.13%	大買/大賣/
2021/03/10	245	8.75	35	8.75	8.76	210	53,354	0.39%	大買/鉅額交易
2021/03/09	29	8.60	45	8.60	8.67	-16	51,887	-0.03%
2021/03/08	0	0.00	2	8.34	8.34	-2	49,699	0.00%
2021/03/05	25	8.26	0	0.00	8.26	25	49,596	0.05%
2021/03/04	108	8.30	20	8.31	8.31	88	50,366	0.17%	大買/
2021/03/03	14	8.35	0	0.00	8.36	14	50,328	0.03%
2021/03/02	25	8.33	39	8.34	8.31	-14	49,985	-0.03%
2021/02/26	1	8.33	32	8.36	8.29	-31	49,742	-0.06%
2021/02/25	68	8.32	8	8.43	8.44	60	48,501	0.12%
2021/02/24	23	8.30	5	8.40	8.29	18	47,987	0.04%
2021/02/22	15	8.28	0	0.00	8.27	15	46,961	0.03%
2021/02/19	2	8.23	0	0.00	8.24	2	46,772	0.00%
2021/02/18	4	8.29	12	8.30	8.32	-8	46,513	-0.02%
2021/02/17	0	0.00	10	8.24	8.25	-10	46,103	-0.02%
2021/02/05	5	8.18	13	8.20	8.18	-8	45,567	-0.02%
2021/02/04	6	8.14	5	8.17	8.17	1	46,245	0.00%
2021/02/03	16	8.17	50	8.18	8.17	-34	48,358	-0.07%
2021/02/02	54	8.17	63	8.17	8.14	-9	49,725	-0.02%
2021/02/01	9.8	8.12	20	8.09	8.13	-10.2	49,661	-0.02%
2021/01/29	24	8.09	49	8.13	8.05	-25	49,653	-0.05%
2021/01/28	9	8.16	69	8.16	8.14	-60	48,844	-0.12%
2021/01/27	30	8.22	0	0.00	8.21	30	48,340	0.06%
2021/01/26	41	8.22	26	8.25	8.21	15	48,367	0.03%
2021/01/25	12	8.25	45	8.28	8.28	-33	48,219	-0.07%
2021/01/22	105	8.26	0	0.00	8.23	105	48,506	0.22%	大買/鉅額交易
2021/01/21	22	8.36	4	8.35	8.30	18	48,312	0.04%
2021/01/20	94	8.36	80	8.39	8.30	14	48,062	0.03%
2021/01/19	23	8.49	4	8.52	8.49	19	47,207	0.04%
2021/01/18	62	8.45	4	8.48	8.48	58	47,343	0.12%
2021/01/15	34	8.62	32	8.59	8.55	2	46,811	0.00%
2021/01/14	30	8.66	5.7	8.68	8.65	24.3	46,385	0.05%
2021/01/13	27	8.66	13	8.67	8.66	14	46,187	0.03%
2021/01/12	5	8.69	22	8.64	8.61	-17	45,875	-0.04%
2021/01/11	224	8.72	20	8.89	8.74	204	45,172	0.45%	大買/鉅額交易
2021/01/08	10	8.84	63.4	8.76	8.84	-53.4	44,067	-0.12%
2021/01/07	18	8.63	37	8.71	8.66	-19	43,172	-0.04%
2021/01/06	43	8.75	11	8.67	8.64	32	42,593	0.08%
2021/01/05	68	8.74	11	8.75	8.77	57	41,907	0.14%
2021/01/04	35.6	8.70	13	8.76	8.70	22.6	41,518	0.05%
2020/12/31	27	8.90	6	8.99	8.81	21	40,910	0.05%
2020/12/30	74	8.77	130.1	8.74	8.87	-56.1	39,389	-0.14%	大賣/
2020/12/29	29.9	8.57	2	8.57	8.56	27.9	37,276	0.07%
2020/12/28	22	8.50	0	0.00	8.52	22	37,084	0.06%
2020/12/25	7	8.51	195	8.54	8.52	-188	36,953	-0.51%	大賣/鉅額交易
2020/12/24	17	8.47	3	8.50	8.48	14	36,928	0.04%
2020/12/23	11	8.41	0	0.00	8.41	11	36,980	0.03%
2020/12/22	0	0.00	40	8.48	8.43	-40	37,283	-0.11%
2020/12/21	10	8.36	0.1	8.46	8.49	9.9	38,007	0.03%
2020/12/18	21	8.44	0	0.00	8.44	21	38,525	0.05%
2020/12/16	4	8.43	5	8.42	8.44	-1	39,858	0.00%
2020/12/15	18	8.36	3	8.34	8.36	15	41,017	0.04%
2020/12/14	48	8.47	2	8.51	8.46	46	41,016	0.11%
2020/12/11	40	8.47	45	8.56	8.46	-5	41,826	-0.01%
2020/12/10	225	8.49	5	8.50	8.46	220	41,306	0.53%	大買/鉅額交易
2020/12/09	1	8.58	19	8.59	8.56	-18	40,849	-0.04%
2020/12/08	23	8.53	0	0.00	8.51	23	41,420	0.06%
2020/12/07	38	8.74	12	8.74	8.76	26	42,219	0.06%
2020/12/04	2	8.64	82	8.60	8.66	-80	41,675	-0.19%
2020/12/03	8.8	8.58	8	8.58	8.60	0.8	41,313	0.00%
2020/12/02	0	0.00	7	8.59	8.61	-7	41,242	-0.02%
2020/12/01	4	8.52	18	8.60	8.62	-14	41,250	-0.03%
2020/11/30	43	8.66	0	0.00	8.59	43	41,229	0.10%
2020/11/27	15	8.69	63	8.73	8.69	-48	40,270	-0.12%
2020/11/26	18	8.62	1	8.64	8.64	17	39,930	0.04%
2020/11/25	19	8.65	2	8.69	8.63	17	40,791	0.04%
2020/11/24	14	8.65	3	8.69	8.62	11	40,685	0.03%
2020/11/23	16	8.63	8	8.65	8.66	8	40,777	0.02%
2020/11/20	6	8.55	3	8.56	8.58	3	40,806	0.01%
2020/11/19	4	8.64	4	8.61	8.62	0	41,862	0.00%
2020/11/18	8	8.67	43	8.65	8.65	-35	41,751	-0.08%
2020/11/17	13	8.60	12	8.60	8.63	1	41,543	0.00%
2020/11/16	39	8.62	0	0.00	8.58	39	41,672	0.09%
2020/11/13	34	8.54	0	0.00	8.53	34	41,476	0.08%
2020/11/12	12	8.60	64	8.54	8.56	-52	41,318	-0.13%
2020/11/11	4	8.61	42	8.58	8.67	-38	40,600	-0.09%
2020/11/10	3	8.36	9	8.33	8.37	-6	38,459	-0.02%
2020/11/06	3	8.12	2	8.13	8.12	1	37,185	0.00%
2020/11/05	4	8.11	0	0.00	8.11	4	37,888	0.01%
2020/11/03	0	0.00	2	8.09	8.11	-2	39,911	-0.01%
2020/11/02	6	7.98	4	7.99	8.03	2	40,070	0.00%
2020/10/30	17	8.00	55	7.98	7.96	-38	41,009	-0.09%
2020/10/29	2	8.04	0	0.00	8.05	2	41,397	0.00%
2020/10/28	0	0.00	10	8.10	8.11	-10	41,991	-0.02%
2020/10/27	0	0.00	4	8.15	8.15	-4	42,507	-0.01%
2020/10/26	2	8.14	2	8.21	8.21	0	42,651	0.00%
2020/10/23	2	8.10	0	0.00	8.13	2	42,714	0.00%
2020/10/22	0	0.00	1.3	8.08	8.08	-1.3	43,081	0.00%
2020/10/20	8	8.07	0	0.00	8.10	8	43,839	0.02%
2020/10/19	2	8.09	0	0.00	8.08	2	43,921	0.00%
2020/10/16	1	8.04	42	8.06	8.04	-41	44,288	-0.09%
2020/10/15	27	8.07	0	0.00	8.05	27	44,974	0.06%
2020/10/14	0	8.14	0	0.00	8.14	0	44,857	0.00%
2020/10/12	3	8.08	23	8.08	8.10	-20	45,084	-0.04%
2020/10/08	0	0.00	2	8.18	8.12	-2	45,387	0.00%
2020/10/07	5	8.17	51	8.13	8.13	-46	45,508	-0.10%
2020/10/06	53	8.19	1	8.17	8.20	52	45,616	0.11%
2020/10/05	12	8.09	0	0.00	8.04	12	45,516	0.03%
2020/09/30	5	8.10	5	8.08	8.04	0	45,440	0.00%
2020/09/29	11	8.05	49	8.04	8.01	-38	45,540	-0.08%
2020/09/28	75	7.99	21	7.98	8.01	54	45,734	0.12%
2020/09/25	8	7.88	52	7.85	7.89	-44	46,005	-0.10%
2020/09/24	51	7.89	110	7.87	7.85	-59	45,733	-0.13%	大賣/
2020/09/23	17	8.04	0	0.00	8.06	17	44,757	0.04%
2020/09/22	12	8.14	0	0.00	8.13	12	44,048	0.03%
2020/09/21	37	8.33	0	0.00	8.28	37	43,212	0.09%
2020/09/18	76	8.34	40	8.41	8.31	36	42,884	0.08%
2020/09/17	28	8.41	155	8.40	8.40	-127	41,655	-0.30%	大賣/鉅額交易
2020/09/16	77.4	8.45	5	8.47	8.47	72.4	41,290	0.18%
2020/09/15	5	8.62	5	8.61	8.62	0	40,289	0.00%
2020/09/14	19	8.64	16.7	8.64	8.63	2.3	40,420	0.01%
2020/09/11	80	8.71	35	8.70	8.62	45	40,231	0.11%
2020/09/10	60	8.45	62	8.59	8.65	-2	39,297	-0.01%
2020/09/09	68	8.33	12	8.41	8.36	56	36,884	0.15%
2020/09/08	30	8.44	3	8.47	8.45	27	36,512	0.07%
2020/09/07	6	8.40	0	0.00	8.41	6	36,933	0.02%
2020/09/04	2	8.32	10	8.32	8.38	-8	38,212	-0.02%
2020/09/03	60	8.42	0	0.00	8.40	60	38,599	0.16%
2020/09/02	1	8.31	0	0.00	8.34	1	38,812	0.00%
2020/09/01	1	8.33	0	0.00	8.36	1	39,468	0.00%
2020/08/31	14	8.42	0	0.00	8.30	14	39,875	0.04%
2020/08/28	12	8.43	2	8.41	8.41	10	39,284	0.03%
2020/08/27	37	8.41	0	0.00	8.43	37	39,883	0.09%
2020/08/26	47.2	8.45	20	8.51	8.46	27.2	40,019	0.07%
2020/08/25	1	8.53	42	8.48	8.51	-41	40,014	-0.10%
2020/08/24	0.7	8.25	1	8.25	8.22	-0.3	39,721	0.00%
2020/08/21	17	8.21	10	8.26	8.25	7	39,965	0.02%
2020/08/20	2	8.23	50	8.21	8.18	-48	40,183	-0.12%
2020/08/19	7	8.43	0	0.00	8.40	7	40,685	0.02%
2020/08/18	9	8.41	0	0.00	8.46	9	40,535	0.02%
2020/08/17	41	8.46	0	0.00	8.46	41	40,805	0.10%
2020/08/14	15	8.43	0	0.00	8.41	15	40,753	0.04%
2020/08/13	3	8.41	0	0.00	8.43	3	40,902	0.01%
2020/08/12	5	8.44	5	8.46	8.44	0	41,149	0.00%
2020/08/11	54	8.54	7	8.62	8.50	47	41,585	0.11%
2020/08/10	6	8.47	114	8.51	8.53	-108	40,997	-0.26%	大賣/鉅額交易
2020/08/07	2	8.15	0	0.00	8.15	2	39,631	0.01%
2020/08/06	26	8.24	32	8.25	8.21	-6	39,490	-0.02%
2020/08/05	7	8.16	2	8.17	8.16	5	39,496	0.01%
2020/08/04	45	8.46	0	0.00	8.49	45	38,821	0.12%
2020/08/03	16	8.42	6	8.50	8.44	10	38,395	0.03%
2020/07/31	27	8.54	0.1	8.53	8.51	26.9	37,835	0.07%
2020/07/30	50	8.51	1.6	8.54	8.54	48.4	37,501	0.13%
2020/07/29	11	8.50	26	8.46	8.44	-15	37,528	-0.04%
2020/07/28	6	8.37	40	8.43	8.38	-34	37,791	-0.09%
2020/07/27	13	8.46	0	0.00	8.40	13	38,070	0.03%
2020/07/24	13	8.55	37	8.53	8.52	-24	38,291	-0.06%
2020/07/23	2	8.61	0	0.00	8.63	2	38,277	0.01%
2020/07/22	13	8.64	0	0.00	8.64	13	38,702	0.03%
2020/07/21	70	8.72	21	8.74	8.65	49	38,440	0.13%
2020/07/20	6	8.71	5	8.74	8.74	1	38,054	0.00%
2020/07/17	0	0.00	25	8.78	8.78	-25	38,260	-0.07%
2020/07/16	25	8.81	14	8.81	8.80	11	38,797	0.03%
2020/07/15	43	8.80	20	8.79	8.79	23	38,897	0.06%
2020/07/14	1	8.72	30	8.73	8.71	-29	39,185	-0.07%
2020/07/13	0	0.00	2	8.73	8.70	-2	39,483	-0.01%
2020/07/10	14	8.68	40	8.64	8.62	-26	39,920	-0.07%
2020/07/09	100	8.78	0	0.00	8.78	100	40,131	0.25%
2020/07/08	0	0.00	10	8.77	8.78	-10	40,662	-0.02%
2020/07/07	18	8.79	43	8.80	8.77	-25	41,782	-0.06%
2020/07/06	46	8.75	1	8.80	8.80	45	42,079	0.11%
2020/07/03	16	8.66	2	8.67	8.66	14	42,010	0.03%
2020/07/02	26	8.63	0	0.00	8.63	26	42,285	0.06%
2020/07/01	4	8.63	0	0.00	8.59	4	42,498	0.01%
2020/06/30	5	8.57	13	8.59	8.60	-8	42,764	-0.02%
2020/06/29	13	8.55	0	0.00	8.52	13	43,720	0.03%
2020/06/24	16	8.68	0	0.00	8.66	16	43,946	0.04%
2020/06/23	24	8.67	0	0.00	8.66	24	45,132	0.05%
2020/06/22	22	8.63	0	0.00	8.63	22	45,343	0.05%
2020/06/19	4	8.63	0	0.00	8.64	4	46,017	0.01%
2020/06/18	12	8.60	0	0.00	8.63	12	46,487	0.03%
2020/06/17	8	8.62	0	0.00	8.68	8	47,102	0.02%
2020/06/16	6.2	8.59	3	8.62	8.63	3.2	48,490	0.01%
2020/06/15	8.4	8.48	0	0.00	8.47	8.4	50,976	0.02%
2020/06/12	27	8.45	1.3	8.51	8.53	25.7	51,696	0.05%
2020/06/11	155	8.78	22	8.85	8.61	133	52,254	0.25%	大買/鉅額交易
2020/06/10	12	9.00	20	8.96	9.01	-8	51,726	-0.02%
2020/06/09	16	8.94	6	8.91	8.96	10	52,678	0.02%
2020/06/08	14	8.92	7	8.87	8.94	7	53,104	0.01%
2020/06/05	49	8.67	3	8.71	8.72	46	52,782	0.09%
2020/06/04	6	8.59	45	8.54	8.58	-39	52,939	-0.07%
2020/06/03	6	8.52	45.5	8.54	8.56	-39.5	53,550	-0.07%
2020/06/02	0	0.00	0.1	8.40	8.40	-0.1	53,312	0.00%
2020/06/01	2.1	8.36	30.1	8.36	8.35	-28	53,423	-0.05%
2020/05/29	9	8.31	33	8.31	8.34	-24	53,363	-0.04%
2020/05/28	17	8.21	31	8.26	8.22	-14	52,836	-0.03%
2020/05/27	38.9	8.37	72	8.34	8.32	-33.1	53,558	-0.06%
2020/05/26	32	8.32	52	8.31	8.33	-20	54,906	-0.04%
2020/05/25	7	8.14	11	8.15	8.15	-4	55,043	-0.01%
2020/05/22	17	8.11	0	0.00	8.10	17	55,130	0.03%
2020/05/21	4	8.20	5	8.22	8.22	-1	55,094	0.00%
2020/05/20	21	8.21	1.1	8.20	8.17	20	55,123	0.04%
2020/05/19	18	8.17	0.4	8.20	8.17	17.6	55,017	0.03%
2020/05/18	27	8.08	41	8.08	8.07	-14	54,777	-0.03%
2020/05/15	2	8.17	13	8.18	8.16	-11	54,271	-0.02%
2020/05/14	6	8.18	4	8.21	8.16	2	54,149	0.00%
2020/05/13	23	8.27	0	0.00	8.28	23	53,948	0.04%
2020/05/12	7	8.32	0	0.00	8.31	7	54,014	0.01%
2020/05/11	37	8.40	26	8.38	8.39	11	53,966	0.02%
2020/05/08	102	8.36	7	8.56	8.29	95	54,135	0.18%	大買/
2020/05/07	14	8.22	2	8.23	8.22	12	53,785	0.02%
2020/05/06	6	8.26	0	0.00	8.23	6	53,826	0.01%
2020/05/05	0.2	8.30	4	8.29	8.27	-3.8	54,020	-0.01%
2020/05/04	12	8.22	0	0.00	8.27	12	54,374	0.02%
2020/04/30	4.9	8.52	0	0.00	8.54	4.9	54,518	0.01%
2020/04/29	4	8.38	5	8.42	8.41	-1	55,001	0.00%
2020/04/28	0.1	8.32	5	8.31	8.30	-4.9	55,026	-0.01%
2020/04/27	12	8.23	2	8.22	8.26	10	56,778	0.02%
2020/04/24	2	8.10	2	8.15	8.08	0	56,616	0.00%
2020/04/23	4	8.09	0	0.00	8.13	4	56,705	0.01%
2020/04/22	2	8.04	3	8.00	8.10	-1	56,274	0.00%
2020/04/21	29	8.22	4	8.10	8.08	25	56,167	0.04%
2020/04/20	1	8.34	1	8.34	8.34	0	55,713	0.00%
2020/04/17	3	8.51	4	8.48	8.44	-1	55,694	0.00%
2020/04/16	10	8.45	5	8.45	8.43	5	55,293	0.01%
2020/04/15	0	0.00	17	8.54	8.58	-17	54,873	-0.03%
2020/04/14	2	8.46	0	0.00	8.47	2	54,785	0.00%
2020/04/13	12	8.43	2	8.38	8.33	10	54,486	0.02%
2020/04/10	4	8.53	20	8.46	8.61	-16	54,364	-0.03%
2020/04/09	5	8.10	13	8.09	8.14	-8	53,841	-0.01%
2020/04/08	0	0.00	10	7.82	7.90	-10	53,361	-0.02%
2020/04/07	28	7.77	23	7.79	7.77	5	53,232	0.01%
2020/04/06	4	7.56	0	0.00	7.66	4	53,024	0.01%
2020/04/01	2	7.64	0	0.00	7.64	2	53,043	0.00%
2020/03/31	40	7.76	0	0.00	7.63	40	52,685	0.08%
2020/03/30	4.3	7.70	4	7.71	7.81	0.3	51,718	0.00%
2020/03/27	4	7.96	9	7.98	7.92	-5	51,806	-0.01%
2020/03/26	2	7.64	0	0.00	7.66	2	50,837	0.00%
2020/03/25	8	7.57	19	7.61	7.61	-11	51,139	-0.02%
2020/03/24	15	7.47	2	7.44	7.33	13	50,829	0.03%
2020/03/23	1	7.13	0	0.00	7.11	1	51,186	0.00%
2020/03/20	2	7.18	7	7.13	7.34	-5	50,872	-0.01%
2020/03/19	8	6.74	24	6.81	6.72	-16	50,133	-0.03%
2020/03/18	7	7.56	2	7.65	7.46	5	49,635	0.01%
2020/03/17	7	7.74	4	7.86	7.71	3	49,041	0.01%
2020/03/16	15	8.17	5	8.09	8.03	10	48,215	0.02%
2020/03/13	15	8.05	23	8.10	8.36	-8	47,606	-0.02%
2020/03/12	80	8.76	6	8.84	8.69	74	46,696	0.16%
2020/03/11	22	9.07	0	0.00	9.03	22	45,734	0.05%
2020/03/10	6	8.91	16	8.98	9.00	-10	45,246	-0.02%
2020/03/09	12.3	8.93	0	0.00	8.90	12.3	44,571	0.03%
2020/03/06	7	9.17	0	0.00	9.12	7	43,687	0.02%
2020/03/05	0	0.00	1	9.34	9.34	-1	43,438	0.00%
2020/03/03	2.1	9.16	10	9.18	9.13	-7.9	43,256	-0.02%
2020/03/02	8	9.03	0	0.00	9.07	8	42,953	0.02%
2020/02/27	29	9.33	0	0.00	9.21	29	42,679	0.07%
2020/02/26	42	9.59	0	0.00	9.54	42	41,838	0.10%
2020/02/25	9.7	9.74	1	9.74	9.74	8.7	40,827	0.02%
2020/02/24	1	9.78	0	0.00	9.82	1	41,167	0.00%
2020/02/21	0	9.90	0	0.00	9.90	0	41,083	0.00%
2020/02/20	2	9.98	5	9.99	9.92	-3	41,093	-0.01%
2020/02/17	11	9.84	0	0.00	9.86	11	41,725	0.03%
2020/02/14	22	9.92	30	9.92	9.91	-8	42,029	-0.02%
2020/02/13	24	9.99	17	9.98	9.97	7	42,645	0.02%
2020/02/12	2	9.99	2	9.98	9.98	0	43,704	0.00%
2020/02/11	2	9.94	8	9.95	9.94	-6	44,485	-0.01%
2020/02/10	1.3	9.70	0	0.00	9.74	1.3	46,978	0.00%
2020/02/07	0	9.80	1	9.82	9.78	-1	49,330	0.00%
2020/02/06	2.5	9.82	23	9.85	9.89	-20.5	49,701	-0.04%
2020/02/05	6	9.70	3.4	9.75	9.71	2.6	49,767	0.01%
2020/02/04	42	9.62	42	9.69	9.78	0	49,343	0.00%
2020/02/03	56	9.51	26	9.57	9.60	30	48,826	0.06%
2020/01/31	4	9.81	7	9.89	9.85	-3	47,899	-0.01%
2020/01/30	25	9.91	16	9.94	9.76	9	47,538	0.02%
2020/01/20	16	10.31	28	10.33	10.40	-12	45,491	-0.03%
2020/01/17	4	10.25	0	0.00	10.25	4	45,253	0.01%
2020/01/16	13	10.21	0	0.00	10.25	13	45,160	0.03%
2020/01/14	1	10.30	22	10.34	10.30	-21	45,566	-0.05%
2020/01/13	12	10.30	0	0.00	10.30	12	45,565	0.03%
2020/01/10	10	10.15	5	10.15	10.15	5	45,523	0.01%
2020/01/09	5	10.19	0	0.00	10.20	5	45,468	0.01%
2020/01/08	12	10.14	0	0.00	10.10	12	45,928	0.03%
2020/01/07	2	10.23	0	0.00	10.20	2	45,421	0.00%
2020/01/06	31	10.21	0	0.00	10.20	31	45,535	0.07%
2020/01/03	32	10.38	6	10.35	10.35	26	45,143	0.06%
2020/01/02	1	10.50	4	10.45	10.45	-3	44,759	-0.01%
2019/12/30	7	10.45	0	0.00	10.45	7	44,490	0.02%
2019/12/25	3	10.45	3	10.45	10.45	0	44,856	0.00%
2019/12/24	11	10.50	0	0.00	10.40	11	45,353	0.02%
2019/12/23	0	0.00	5	10.60	10.55	-5	44,904	-0.01%
2019/12/19	2	10.55	4	10.60	10.65	-2	44,643	0.00%
2019/12/18	17	10.59	13.6	10.65	10.60	3.4	44,751	0.01%
2019/12/17	1	10.55	6	10.50	10.55	-5	45,704	-0.01%
2019/12/16	11	10.55	62	10.60	10.50	-51	45,883	-0.11%
2019/12/13	66	10.44	90	10.44	10.45	-24	45,658	-0.05%
2019/12/12	8	10.25	9	10.25	10.20	-1	44,329	0.00%
2019/12/11	0	0.00	80	10.20	10.20	-80	44,201	-0.18%
2019/12/10	17	10.27	1	10.30	10.25	16	44,275	0.04%
2019/12/09	4	10.20	147	10.24	10.25	-143	44,819	-0.32%	大賣/鉅額交易
2019/12/05	0	0.00	10	10.10	10.10	-10	47,839	-0.02%
2019/12/04	5	10.00	0	0.00	10.10	5	48,174	0.01%
2019/12/03	0	0.00	7	10.05	10.10	-7	48,400	-0.01%
2019/12/02	65	10.05	0	0.00	10.10	65	48,589	0.13%
2019/11/29	140	10.10	9	10.15	10.05	131	48,683	0.27%	大買/鉅額交易
2019/11/28	5	10.15	7	10.20	10.15	-2	49,167	0.00%
2019/11/26	1	10.25	80.2	10.25	10.20	-79.2	50,099	-0.16%
2019/11/25	8	10.15	110	10.24	10.20	-102	49,465	-0.21%	大賣/鉅額交易
2019/11/22	0	0.00	11	10.05	10.00	-11	48,784	-0.02%
2019/11/21	100	10.00	88	10.04	10.00	12	48,743	0.02%
2019/11/20	35	10.06	1.1	10.10	10.05	33.9	48,173	0.07%
2019/11/19	0	0.00	5	10.15	10.15	-5	47,998	-0.01%
2019/11/18	1	10.15	1	10.15	10.20	0	47,937	0.00%
2019/11/15	22	10.10	656	10.10	10.10	-634	47,870	-1.32%	大賣/鉅額交易
2019/11/14	21	10.08	3	10.10	10.05	18	47,716	0.04%
2019/11/13	24	10.15	5	10.20	10.10	19	47,560	0.04%
2019/11/12	18	10.23	8	10.31	10.30	10	47,519	0.02%
2019/11/11	90.5	10.14	112	10.34	10.15	-21.5	47,159	-0.05%	大賣/
2019/11/08	35	10.40	23	10.46	10.40	12	46,243	0.03%
2019/11/07	48	10.42	155.8	10.27	10.45	-107.8	45,942	-0.23%	大賣/鉅額交易
2019/11/06	171	10.08	127	10.10	10.10	44	42,989	0.10%	大買/大賣/
2019/11/05	102	9.86	12	9.88	9.89	90	40,587	0.22%	大買/
2019/11/04	0.8	9.80	0	0.00	9.80	0.8	40,332	0.00%
2019/11/01	6.6	9.69	0	0.00	9.70	6.6	40,087	0.02%
2019/10/31	15	9.64	0	0.00	9.62	15	40,410	0.04%
2019/10/30	12	9.68	10.6	9.69	9.66	1.4	40,497	0.00%
2019/10/29	15	9.72	0	0.00	9.68	15	40,567	0.04%
2019/10/28	5	9.78	0.1	9.76	9.76	4.9	40,363	0.01%
2019/10/25	5	9.81	8	9.78	9.75	-3	40,340	-0.01%
2019/10/24	16	9.79	4	9.79	9.79	12	40,351	0.03%
2019/10/23	17	9.76	4	9.75	9.77	13	40,248	0.03%
2019/10/22	2	9.78	10	9.81	9.82	-8	40,140	-0.02%
2019/10/21	8.6	9.75	0	0.00	9.73	8.6	39,861	0.02%
2019/10/18	2	9.70	0	0.00	9.69	2	39,841	0.01%
2019/10/17	1.1	9.78	4	9.76	9.78	-2.9	39,595	-0.01%
2019/10/16	0	0.00	9	9.73	9.72	-9	39,677	-0.02%
2019/10/15	1	9.59	0	0.00	9.60	1	40,026	0.00%
2019/10/14	0	0.00	6.1	9.56	9.59	-6.1	40,051	-0.02%
2019/10/09	8	9.49	0	0.00	9.45	8	40,006	0.02%
2019/10/08	0	0.00	13	9.52	9.52	-13	40,003	-0.03%
2019/10/07	7	9.38	0	0.00	9.38	7	39,967	0.02%
2019/10/04	1	9.34	0	0.00	9.34	1	40,660	0.00%
2019/10/03	0	0.00	5	9.34	9.34	-5	40,819	-0.01%
2019/10/02	2	9.41	15	9.40	9.44	-13	40,926	-0.03%
2019/10/01	1	9.39	14	9.47	9.50	-13	40,671	-0.03%
2019/09/27	15	9.44	30	9.47	9.39	-15	40,549	-0.04%
2019/09/26	20	9.64	0	0.00	9.56	20	40,278	0.05%
2019/09/24	13	9.60	2	9.65	9.61	11	40,807	0.03%
2019/09/23	3	9.78	0.3	9.71	9.71	2.7	40,785	0.01%
2019/09/20	53	9.73	2	9.78	9.68	51	41,505	0.12%
2019/09/19	10	9.70	2	9.77	9.70	8	39,672	0.02%
2019/09/18	13	9.78	27	9.78	9.76	-14	39,332	-0.04%
2019/09/17	13	9.67	8	9.71	9.67	5	38,792	0.01%
2019/09/16	0	0.00	12	9.86	9.82	-12	38,642	-0.03%
2019/09/12	104	9.85	20	9.86	9.81	84	38,940	0.22%	大買/
2019/09/11	1	9.89	35	9.83	9.86	-34	39,299	-0.09%
2019/09/10	36	9.81	29	9.86	9.90	7	38,551	0.02%
2019/09/09	139	9.77	222.4	9.66	9.78	-83.4	37,065	-0.23%	大買/大賣/
2019/09/06	0.3	9.33	40	9.34	9.34	-39.7	34,995	-0.11%
2019/09/05	1	9.34	11	9.33	9.34	-10	34,806	-0.03%
2019/09/04	8	9.29	0	0.00	9.31	8	34,810	0.02%
2019/09/03	1	9.30	0	0.00	9.27	1	35,150	0.00%
2019/09/02	4	9.31	35.3	9.29	9.30	-31.3	35,213	-0.09%
2019/08/30	0	0.00	244.1	9.16	9.20	-244.1	34,698	-0.70%	大賣/鉅額交易
2019/08/29	0	0.00	46	8.96	8.93	-46	34,205	-0.13%
2019/08/28	4	8.93	0	0.00	8.95	4	34,592	0.01%
2019/08/27	5	8.83	10	8.85	8.87	-5	35,332	-0.01%
2019/08/26	11	8.80	0	0.00	8.80	11	36,156	0.03%
2019/08/19	2	8.94	0	0.00	8.93	2	36,687	0.01%
2019/08/16	8	8.86	1	8.83	8.88	7	36,712	0.02%
2019/08/15	8	8.82	0	0.00	8.82	8	36,536	0.02%
2019/08/14	3	8.96	0	0.00	8.97	3	36,598	0.01%
2019/08/13	20	9.01	0	0.00	8.97	20	36,357	0.06%
2019/08/12	10	9.11	25.1	9.11	9.12	-15.1	36,229	-0.04%
2019/08/08	6	8.79	2	8.78	8.80	4	35,955	0.01%
2019/08/07	6	8.70	20	8.72	8.68	-14	36,258	-0.04%
2019/08/06	5	8.68	0	0.00	8.71	5	36,895	0.01%
2019/08/05	8	8.86	2	8.88	8.80	6	37,103	0.02%
2019/08/02	11	8.86	0	0.00	8.87	11	37,273	0.03%
2019/08/01	21	8.99	0	0.00	8.99	21	37,937	0.06%
2019/07/31	31	9.09	0	0.00	9.04	31	38,026	0.08%
2019/07/30	6	9.14	0	0.00	9.11	6	37,998	0.02%
2019/07/29	7	9.08	10	9.09	9.17	-3	38,504	-0.01%
2019/07/26	15	9.11	0	0.00	9.11	15	38,865	0.04%
2019/07/25	13	9.13	0	0.00	9.18	13	39,075	0.03%
2019/07/23	1	9.19	0	0.00	9.11	1	39,436	0.00%
2019/07/22	19	9.20	1	9.16	9.19	18	39,560	0.05%
2019/07/19	5	9.12	13	9.11	9.11	-8	39,488	-0.02%
2019/07/18	25	9.03	0	0.00	9.02	25	39,734	0.06%
2019/07/17	27.3	9.09	32	9.16	9.09	-4.7	39,562	-0.01%
2019/07/16	5.4	9.27	0.9	9.27	9.27	4.6	38,837	0.01%
2019/07/15	4	9.29	0	0.00	9.29	4	38,721	0.01%
2019/07/12	16	9.36	0.4	9.35	9.35	15.6	38,688	0.04%
2019/07/11	21	9.40	11	9.40	9.41	10	38,973	0.03%
2019/07/10	502	9.49	36	9.50	9.50	466	39,153	1.19%	大買/鉅額交易
2019/07/09	23	9.46	10	9.49	9.46	13	38,911	0.03%
2019/07/08	0.1	9.50	7	9.51	9.52	-6.9	38,920	-0.02%
2019/07/05	0	0.00	1	9.52	9.50	-1	38,816	0.00%
2019/07/04	11	9.44	0	0.00	9.46	11	39,474	0.03%
2019/07/03	1	9.33	2	9.40	9.33	-1	39,863	0.00%
2019/07/02	2	9.42	3	9.38	9.42	-1	40,526	0.00%
2019/07/01	6	9.51	17	9.51	9.48	-11	40,712	-0.03%
2019/06/28	20	9.44	26	9.46	9.43	-6	40,737	-0.01%
2019/06/27	36	9.33	657	9.30	9.34	-621	41,268	-1.50%	大賣/鉅額交易
2019/06/26	4	9.15	9	9.16	9.17	-5	41,511	-0.01%
2019/06/25	84	9.16	0	0.00	9.12	84	41,998	0.20%
2019/06/24	2	9.12	32	9.13	9.17	-30	42,562	-0.07%
2019/06/21	0	0.00	1	9.06	9.12	-1	43,072	0.00%
2019/06/20	16	9.14	223	9.19	9.13	-207	43,243	-0.48%	大賣/鉅額交易
2019/06/19	18	9.02	68	9.07	9.07	-50	43,126	-0.12%
2019/06/18	0.3	8.95	4	8.94	8.95	-3.7	42,477	-0.01%
2019/06/17	11	8.91	0	0.00	8.90	11	42,618	0.03%
2019/06/14	1	8.92	2	8.91	8.87	-1	43,228	0.00%
2019/06/12	0	0.00	14	8.91	8.93	-14	43,972	-0.03%
2019/06/11	8	8.97	1	8.90	8.99	7	43,828	0.02%
2019/06/10	23.2	8.83	2	8.86	8.84	21.2	43,276	0.05%
2019/06/06	1	8.77	4	8.77	8.75	-3	43,085	-0.01%
2019/06/05	31	8.90	2	8.92	8.86	29	42,845	0.07%
2019/06/04	6	8.95	28	8.93	8.94	-22	42,688	-0.05%
2019/06/03	26	8.87	25	8.88	8.91	1	42,460	0.00%
2019/05/31	5	8.69	48	8.70	8.78	-43	41,705	-0.10%
2019/05/30	0	0.00	3	8.51	8.50	-3	40,937	-0.01%
2019/05/29	1	8.45	0	0.00	8.43	1	41,151	0.00%
2019/05/28	1	8.43	16.3	8.42	8.43	-15.3	41,619	-0.04%
2019/05/24	1	8.48	0	0.00	8.42	1	41,609	0.00%
2019/05/23	2	8.42	0	0.00	8.42	2	41,682	0.00%
2019/05/22	7	8.51	1	8.51	8.50	6	41,779	0.01%
2019/05/21	0.4	8.59	5	8.59	8.59	-4.6	41,880	-0.01%
2019/05/20	0	0.00	1	8.41	8.38	-1	41,621	0.00%
2019/05/17	11.3	8.38	0	0.00	8.33	11.3	42,092	0.03%
2019/05/16	51	8.39	10	8.36	8.36	41	43,160	0.09%
2019/05/15	11	8.49	1	8.48	8.47	10	43,263	0.02%
2019/05/14	19	8.46	0	0.00	8.47	19	43,481	0.04%
2019/05/13	15	8.65	0	0.00	8.61	15	43,068	0.03%
2019/05/10	3	8.80	0	0.00	8.77	3	43,133	0.01%
2019/05/09	17	8.87	50	8.89	8.81	-33	43,189	-0.08%
2019/05/08	3	8.69	2	8.69	8.70	1	42,796	0.00%
2019/05/07	25	8.76	1	8.77	8.75	24	42,663	0.06%
2019/05/06	10	8.74	0	0.00	8.71	10	42,695	0.02%
2019/05/03	25	8.86	50	8.86	8.89	-25	42,589	-0.06%
2019/05/02	5	8.83	0	0.00	8.82	5	42,246	0.01%
2019/04/30	0	0.00	10	8.78	8.74	-10	42,068	-0.02%
2019/04/29	2	8.77	20	8.78	8.76	-18	42,121	-0.04%
2019/04/26	74	8.76	0	0.00	8.76	74	42,199	0.18%
2019/04/24	18	8.81	26	8.78	8.77	-8	42,569	-0.02%
2019/04/23	18	8.82	0	0.00	8.82	18	42,842	0.04%
2019/04/19	0	0.00	10.7	8.74	8.73	-10.7	44,228	-0.02%
2019/04/17	11	8.72	18	8.75	8.73	-7	44,580	-0.02%
2019/04/16	61	8.66	3	8.65	8.63	58	44,347	0.13%
2019/04/15	51	8.73	100	8.73	8.71	-49	45,008	-0.11%
2019/04/12	17	8.76	0	0.00	8.75	17	46,363	0.04%
2019/04/11	33	8.82	5	8.83	8.80	28	47,484	0.06%
2019/04/10	122	8.79	12	8.80	8.81	110	47,949	0.23%	大買/鉅額交易
2019/04/09	46	8.74	5	8.75	8.72	41	47,674	0.09%
2019/04/08	24	8.78	0	0.00	8.75	24	47,245	0.05%
2019/04/03	0	0.00	7	8.79	8.81	-7	46,409	-0.02%
2019/04/02	24	8.79	0	0.00	8.77	24	46,021	0.05%
2019/04/01	9	8.84	0.6	8.84	8.81	8.4	45,601	0.02%
2019/03/29	8	8.93	18	8.97	9.08	-10	44,443	-0.02%
2019/03/28	4	8.61	55	8.61	8.58	-51	44,024	-0.12%
2019/03/27	5	8.70	0	0.00	8.68	5	44,080	0.01%
2019/03/26	13	8.88	10	8.88	8.82	3	44,236	0.01%
2019/03/25	7	8.91	22	8.90	8.92	-15	44,665	-0.03%
2019/03/22	0	0.00	5.1	9.13	9.12	-5.1	44,129	-0.01%
2019/03/21	11	9.25	46	9.25	9.27	-35	44,442	-0.08%
2019/03/20	34	9.29	5	9.34	9.31	29	44,872	0.06%
2019/03/19	10	9.32	47	9.30	9.32	-37	44,809	-0.08%
2019/03/18	15	9.13	4	9.14	9.19	11	44,949	0.02%
2019/03/14	10	9.12	2	9.15	9.08	8	44,554	0.02%
2019/03/13	1	9.14	0	0.00	9.11	1	45,045	0.00%
2019/03/12	0	0.00	2	9.19	9.15	-2	45,199	0.00%
2019/03/08	8	9.00	5	8.97	9.01	3	45,444	0.01%
2019/03/07	6	9.11	13	9.10	9.08	-7	45,655	-0.02%
2019/03/06	20	9.13	0	0.00	9.13	20	45,847	0.04%
2019/03/04	3	9.20	1	9.23	9.20	2	45,699	0.00%
2019/02/27	3	9.22	10	9.20	9.23	-7	45,536	-0.02%
2019/02/26	168	9.17	5	9.19	9.16	163	45,084	0.36%	大買/鉅額交易
2019/02/25	0.9	9.23	0	0.00	9.23	0.9	44,678	0.00%
2019/02/21	0.8	9.16	1	9.16	9.16	-0.2	44,442	0.00%
2019/02/20	13	9.11	0	0.00	9.09	13	44,217	0.03%
2019/02/19	0	0.00	7	9.10	9.11	-7	43,897	-0.02%
2019/02/18	3	9.12	63	9.10	9.14	-60	43,681	-0.14%
2019/02/15	14	9.01	30	9.04	9.09	-16	43,231	-0.04%
2019/02/14	2	8.66	37	8.76	8.80	-35	42,118	-0.08%
2019/02/13	15	8.71	19	8.72	8.69	-4	41,841	-0.01%
2019/02/12	5	8.64	0	0.00	8.68	5	41,319	0.01%
2019/02/11	14	8.61	14	8.69	8.68	0	41,393	0.00%
2019/01/30	1	8.71	2	8.71	8.69	-1	40,921	0.00%
2019/01/29	19	8.62	22	8.70	8.69	-3	40,541	-0.01%
2019/01/28	4	8.58	5	8.60	8.60	-1	39,865	0.00%
2019/01/25	8	8.54	0	0.00	8.57	8	39,865	0.02%
2019/01/24	7	8.49	7	8.53	8.57	0	39,709	0.00%
2019/01/23	5	8.45	0	0.00	8.44	5	40,114	0.01%
2019/01/22	24	8.50	0	0.00	8.49	24	40,366	0.06%
2019/01/21	0.3	8.52	0	0.00	8.50	0.3	40,351	0.00%
2019/01/18	98	8.45	0	0.00	8.45	98	40,516	0.24%
2019/01/17	13	8.49	0	0.00	8.52	13	40,884	0.03%
2019/01/16	18	8.44	0	0.00	8.42	18	41,239	0.04%
2019/01/15	5	8.51	5	8.53	8.54	0	40,904	0.00%
2019/01/14	44	8.44	0	0.00	8.39	44	40,495	0.11%
2019/01/11	16	8.77	0	0.00	8.71	16	39,928	0.04%
2019/01/10	0	0.00	6	8.90	8.91	-6	39,543	-0.02%
2019/01/09	4	8.88	14	8.92	8.91	-10	39,883	-0.03%
2019/01/08	42	8.91	2.2	8.95	8.87	39.8	39,606	0.10%
2019/01/07	0	0.00	27	8.83	8.93	-27	39,810	-0.07%
2019/01/04	10	8.35	0	0.00	8.30	10	39,561	0.03%
2019/01/03	23	8.60	0.3	8.60	8.56	22.7	40,083	0.06%
2019/01/02	20	8.78	12	8.82	8.75	8	39,012	0.02%
2018/12/28	1	8.97	0	0.00	8.97	1	38,583	0.00%
2018/12/27	0	0.00	8	9.10	9.09	-8	39,255	-0.02%
2018/12/26	290	9.01	0	0.00	9.01	290	39,592	0.73%	大買/鉅額交易
2018/12/25	4	9.10	0	0.00	9.09	4	39,660	0.01%
2018/12/24	0	0.00	14	9.07	9.23	-14	40,347	-0.03%
2018/12/22	1	9.05	1	9.08	9.05	0	40,702	0.00%
2018/12/21	6	8.97	1.9	8.97	8.97	4.1	41,263	0.01%
2018/12/20	101	9.03	0	0.00	9.03	101	40,396	0.25%	大買/鉅額交易
2018/12/19	103	9.18	21	9.18	9.16	82	40,083	0.20%	大買/
2018/12/18	103	9.31	50	9.34	9.31	53	39,485	0.13%	大買/
2018/12/17	0	0.00	1	9.52	9.53	-1	39,095	0.00%
2018/12/14	57	9.61	1	9.62	9.55	56	40,532	0.14%
2018/12/13	10	9.72	0	0.00	9.70	10	40,882	0.02%
2018/12/12	6	9.75	0	0.00	9.77	6	41,460	0.01%
2018/12/11	57	9.71	2	9.72	9.71	55	42,933	0.13%
2018/12/10	2	9.95	0	0.00	9.90	2	42,595	0.00%
2018/12/07	1	10.05	6	10.09	10.00	-5	42,565	-0.01%
2018/12/06	21	10.04	0	0.00	10.05	21	42,585	0.05%
2018/12/05	2	10.23	0	0.00	10.20	2	43,058	0.00%
2018/12/04	10	10.35	0	0.00	10.40	10	43,105	0.02%
2018/12/03	16	10.50	0	0.00	10.50	16	43,161	0.04%
2018/11/30	3	10.35	0	0.00	10.45	3	43,210	0.01%
2018/11/29	1	10.40	0	0.00	10.35	1	42,899	0.00%
2018/11/27	1	10.20	0	0.00	10.30	1	43,036	0.00%
2018/11/20	0	0.00	19	10.38	10.30	-19	45,404	-0.04%
2018/11/19	2.9	10.32	0	0.00	10.30	2.9	45,482	0.01%
2018/11/16	0.1	10.30	0	0.00	10.30	0.1	45,615	0.00%
2018/11/15	0	0.00	1	10.35	10.30	-1	45,842	0.00%
2018/11/14	1	10.20	0	0.00	10.35	1	46,057	0.00%
2018/11/13	5.9	10.03	5	10.05	10.15	0.9	45,985	0.00%
2018/11/12	3	10.20	0	0.00	10.20	3	45,819	0.01%
2018/11/09	3	10.30	0	0.00	10.30	3	45,701	0.01%
2018/11/08	0	0.00	6	10.44	10.40	-6	45,926	-0.01%
2018/11/07	0	0.00	9	10.27	10.30	-9	45,729	-0.02%
2018/11/06	0	0.00	0.2	10.20	10.20	-0.2	46,356	0.00%
2018/11/02	4	10.10	0	0.00	10.20	4	47,800	0.01%
2018/11/01	10	10.09	5	10.10	10.10	5	47,878	0.01%
2018/10/31	335.6	10.29	330	10.14	10.15	5.6	47,867	0.01%	大買/大賣/
2018/10/30	1	9.90	0	0.00	10.15	1	47,039	0.00%
2018/10/29	2	9.75	5	9.86	9.86	-3	46,828	-0.01%
2018/10/26	41	9.86	0	0.00	9.75	41	46,915	0.09%
2018/10/25	5.1	9.74	5	9.77	9.81	0.1	46,573	0.00%
2018/10/24	1	10.00	0	0.00	10.00	1	46,282	0.00%
2018/10/23	0	0.00	0.3	10.25	10.15	-0.3	45,910	0.00%
2018/10/19	0.5	10.20	1	10.15	10.15	-0.5	45,802	0.00%
2018/10/18	10	10.28	0	0.00	10.25	10	45,402	0.02%
2018/10/17	13	10.43	14	10.48	10.35	-1	45,649	0.00%
2018/10/16	10	10.35	17	10.47	10.40	-7	45,260	-0.02%
2018/10/15	14.6	10.32	0	0.00	10.35	14.6	45,018	0.03%
2018/10/12	19	10.43	15	10.53	10.60	4	44,498	0.01%
2018/10/11	24.8	10.56	43	10.74	10.45	-18.2	43,471	-0.04%
2018/10/09	18	11.45	19	11.57	11.60	-1	41,170	0.00%
2018/10/08	0	0.00	37	11.58	11.60	-37	40,844	-0.09%
2018/10/05	120	11.53	78	11.62	11.45	42	40,841	0.10%	大買/
2018/10/04	20	11.68	10.1	11.75	11.75	9.9	39,802	0.02%
2018/10/03	0.2	11.70	0	0.00	11.70	0.2	39,837	0.00%
2018/10/02	90	11.78	212.4	11.81	11.75	-122.4	39,838	-0.31%	大賣/鉅額交易
2018/10/01	225.1	11.95	14	12.00	11.90	211.1	39,312	0.54%	大買/鉅額交易
2018/09/28	0	0.00	56	11.92	11.95	-56	39,248	-0.14%
2018/09/27	0	0.00	41	11.86	11.90	-41	38,821	-0.11%
2018/09/26	20	11.85	210	11.88	11.85	-190	38,871	-0.49%	大賣/鉅額交易
2018/09/25	230	11.85	0	0.00	11.85	230	39,209	0.59%	大買/鉅額交易
2018/09/21	229	11.85	217	11.85	11.85	12	39,002	0.03%	大買/大賣/
2018/09/20	442	11.77	485	11.79	11.75	-43	38,532	-0.11%	大買/大賣/
2018/09/19	4.3	12.15	31	12.18	12.15	-26.7	36,837	-0.07%
2018/09/18	9	12.17	46	12.21	12.15	-37	35,764	-0.10%
2018/09/17	106	12.05	216	12.10	12.15	-110	34,785	-0.32%	大買/大賣/鉅額交易
2018/09/14	179.7	12.05	186	12.10	12.10	-6.3	33,079	-0.02%	大買/大賣/
2018/09/13	35	11.99	40	12.03	12.05	-5	32,854	-0.02%
2018/09/12	10	11.90	10	11.95	11.95	0	32,799	0.00%
2018/09/11	68	11.79	46	11.84	11.85	22	32,918	0.07%
2018/09/10	10	12.00	6	11.95	12.00	4	32,176	0.01%
2018/09/06	99.2	11.96	10	12.00	11.95	89.2	32,061	0.28%
2018/09/05	105	12.13	1	12.20	12.10	104	31,783	0.33%	大買/鉅額交易
2018/09/04	23	12.18	40	12.24	12.25	-17	32,055	-0.05%
2018/09/03	72	12.12	7	12.11	12.15	65	31,875	0.20%
2018/08/31	2.1	12.15	53	12.12	12.15	-50.9	31,735	-0.16%
2018/08/30	50	11.95	0	0.00	11.95	50	30,168	0.17%
2018/08/29	2	11.95	139	12.05	12.05	-137	30,242	-0.45%	大賣/鉅額交易
2018/08/28	38	11.95	6	11.99	11.95	32	30,365	0.11%
2018/08/27	1	11.95	59	11.91	12.00	-58	30,600	-0.19%
2018/08/24	8	11.82	0	0.00	11.80	8	30,481	0.03%
2018/08/23	0	0.00	6	11.94	11.90	-6	31,149	-0.02%
2018/08/22	10	11.85	10	11.85	11.85	0	32,573	0.00%
2018/08/21	51	11.80	30	11.82	11.80	21	32,600	0.06%
2018/08/20	31	11.69	202	11.75	11.65	-171	32,580	-0.52%	大賣/鉅額交易
2018/08/17	202	11.70	0	0.00	11.65	202	32,853	0.61%	大買/鉅額交易
2018/08/16	29	11.56	25	11.65	11.65	4	33,080	0.01%
2018/08/15	2	11.70	0	0.00	11.70	2	33,485	0.01%
2018/08/14	200	11.85	200	11.90	11.85	0	33,308	0.00%	大買/大賣/
2018/08/13	20	11.85	2	11.88	11.90	18	33,159	0.05%
2018/08/10	263	11.72	298	11.73	11.85	-35	32,601	-0.11%	大買/大賣/
2018/08/09	16	11.41	1	11.50	11.35	15	31,475	0.05%
2018/08/08	8	11.44	0	0.00	11.55	8	31,500	0.03%
2018/08/07	9	11.27	7	11.25	11.30	2	31,539	0.01%
2018/08/03	0	0.00	2	11.35	11.35	-2	32,045	-0.01%
2018/08/02	15	11.38	0	0.00	11.30	15	32,770	0.05%
2018/07/31	0	0.00	20	11.60	11.60	-20	32,935	-0.06%
2018/07/27	10	11.35	0	0.00	11.35	10	32,650	0.03%
2018/07/26	20	11.40	0	0.00	11.40	20	32,980	0.06%
2018/07/25	1	11.40	0	0.00	11.40	1	32,975	0.00%
2018/07/24	21	11.45	0	0.00	11.40	21	33,526	0.06%
2018/07/23	0	0.00	20	11.65	11.65	-20	33,232	-0.06%
2018/07/20	3	11.55	0	0.00	11.50	3	33,629	0.01%
2018/07/19	0	0.00	5	11.60	11.65	-5	35,138	-0.01%
2018/07/18	5	11.55	0	0.00	11.60	5	36,870	0.01%
2018/07/16	60	11.55	0	0.00	11.50	60	37,914	0.16%
2018/07/13	6	11.45	11	11.53	11.65	-5	38,301	-0.01%
2018/07/11	6	11.21	12	11.21	11.25	-6	38,470	-0.02%
2018/07/10	6	11.59	8	11.56	11.60	-2	38,446	-0.01%
2018/07/09	2	11.40	1.2	11.40	11.50	0.8	38,796	0.00%
2018/07/06	5	11.05	0	0.00	11.05	5	40,353	0.01%
2018/07/05	2	11.20	20	11.15	11.15	-18	40,483	-0.04%
2018/07/04	1	11.15	5	11.10	11.10	-4	40,848	-0.01%
2018/07/03	9	11.23	0	0.00	11.20	9	40,882	0.02%
2018/06/25	1	11.85	0	0.00	11.90	1	42,783	0.00%
2018/06/22	0	0.00	13	11.83	11.85	-13	43,370	-0.03%
2018/06/19	50	11.90	0	0.00	11.80	50	45,401	0.11%
2018/06/14	10	11.95	0	0.00	11.95	10	48,910	0.02%
2018/06/13	0	0.00	8	12.03	12.00	-8	50,199	-0.02%
2018/06/12	55	11.93	5	11.90	11.95	50	50,460	0.10%
2018/06/08	4	12.15	5	12.20	12.20	-1	51,662	0.00%
2018/06/07	6	12.20	0	0.00	12.15	6	55,398	0.01%
2018/06/06	10	12.20	0	0.00	12.20	10	55,413	0.02%
2018/06/05	0	0.00	23	12.15	12.20	-23	55,657	-0.04%
2018/06/04	2	12.10	29	12.14	12.15	-27	55,709	-0.05%
2018/06/01	100	11.95	100	12.00	12.00	0	56,141	0.00%
2018/05/31	106	11.90	101	12.00	12.00	5	57,423	0.01%	大買/大賣/
2018/05/30	31	11.80	16.1	11.89	12.00	14.9	57,647	0.03%
2018/05/29	11	11.99	1	12.05	12.00	10	57,677	0.02%
2018/05/28	25	12.05	8	12.10	12.00	17	58,851	0.03%
2018/05/25	11	12.05	0	0.00	12.05	11	60,345	0.02%
2018/05/24	15	11.95	10	12.00	12.05	5	63,994	0.01%
2018/05/23	1	12.00	0	0.00	12.00	1	67,302	0.00%
2018/05/22	3	12.10	0	0.00	12.10	3	69,073	0.00%
2018/05/21	0	0.00	10.1	12.10	12.15	-10.1	73,667	-0.01%
2018/05/18	3	12.05	0	0.00	12.05	3	74,078	0.00%
2018/05/17	13	12.06	0	0.00	12.05	13	74,068	0.02%
2018/05/16	0.5	12.15	0	0.00	12.20	0.5	74,729	0.00%
2018/05/15	1	12.10	0	0.00	12.10	1	76,455	0.00%
2018/05/11	2	12.30	0	0.00	12.30	2	76,486	0.00%
2018/05/10	15	12.42	4	12.50	12.35	11	76,456	0.01%
2018/05/09	16	12.27	6	12.30	12.25	10	76,055	0.01%
2018/05/08	0	0.00	26	12.28	12.30	-26	76,043	-0.03%
2018/05/07	0	0.00	5	12.20	12.20	-5	76,149	-0.01%
2018/05/04	5	12.15	0	0.00	12.15	5	76,184	0.01%
2018/04/30	0.5	12.05	5	12.00	12.15	-4.5	76,843	-0.01%
2018/04/27	10	11.93	0	0.00	11.95	10	76,515	0.01%
2018/04/26	6	11.90	140	11.98	11.90	-134	76,925	-0.17%	大賣/鉅額交易
2018/04/25	7	11.95	7	12.14	12.05	0	77,387	0.00%
2018/04/23	10	12.35	40	12.51	12.50	-30	76,353	-0.04%
2018/04/20	0	0.00	15	12.21	12.20	-15	74,715	-0.02%
2018/04/19	15	12.10	0	0.00	12.10	15	74,131	0.02%
2018/04/18	1	11.95	20	12.03	12.05	-19	74,100	-0.03%
2018/04/17	73	11.84	76	11.88	11.90	-3	74,621	0.00%
2018/04/16	33	11.95	0	0.00	11.90	33	75,534	0.04%
2018/04/13	15	12.03	10	12.08	12.05	5	75,648	0.01%
2018/04/12	41	11.98	26	12.00	12.00	15	76,276	0.02%
2018/04/11	85	12.11	35	12.09	12.10	50	76,066	0.07%
2018/04/10	1	11.75	66	11.68	11.70	-65	74,583	-0.09%
2018/04/09	36	11.50	42	11.54	11.50	-6	74,250	-0.01%
2018/04/03	12	11.31	10	11.40	11.35	2	73,735	0.00%
2018/04/02	59	11.50	23	11.65	11.45	36	73,602	0.05%
2018/03/31	1.5	11.50	130	11.60	11.55	-128.5	73,438	-0.17%	大賣/鉅額交易
2018/03/30	95.5	11.56	71	11.52	11.50	24.5	74,239	0.03%
2018/03/29	51	11.09	67	11.22	11.05	-16	73,396	-0.02%
2018/03/28	3	11.35	0	0.00	11.35	3	72,392	0.00%
2018/03/27	5	11.55	8	11.63	11.60	-3	72,344	0.00%
2018/03/26	3	11.33	31	11.28	11.50	-28	72,679	-0.04%
2018/03/23	67	11.35	221	11.32	11.35	-154	72,680	-0.21%	大賣/鉅額交易
2018/03/22	98	11.68	98	11.71	11.55	0	72,183	0.00%
2018/03/21	5	11.80	83	11.85	11.85	-78	70,772	-0.11%
2018/03/20	173	11.92	51	11.84	11.80	122	70,878	0.17%	大買/鉅額交易
2018/03/19	73	12.26	84	12.32	12.25	-11	70,252	-0.02%
2018/03/16	10	12.55	29	12.51	12.70	-19	70,388	-0.03%
2018/03/15	13	12.33	2	12.33	12.30	11	69,300	0.02%
2018/03/14	8	12.41	0	0.00	12.40	8	69,304	0.01%
2018/03/13	118	12.60	83	12.65	12.60	35	68,713	0.05%	大買/
2018/03/12	90	12.68	53	12.67	12.70	37	68,374	0.05%
2018/03/09	9	11.89	0	0.00	11.90	9	65,351	0.01%
2018/03/08	16	12.01	3	12.03	11.90	13	65,839	0.02%
2018/03/07	4	11.81	15	11.93	11.85	-11	65,748	-0.02%
2018/03/06	12	11.84	6	11.82	11.85	6	66,140	0.01%
2018/03/05	19	11.82	5	11.88	11.65	14	65,921	0.02%
2018/03/02	13	11.99	11	12.09	12.05	2	65,370	0.00%
2018/03/01	7	12.06	3	12.15	12.20	4	65,118	0.01%
2018/02/27	2	12.10	48	12.11	12.05	-46	64,192	-0.07%
2018/02/26	88	12.06	8	12.12	12.05	80	63,188	0.13%
2018/02/23	8	12.10	27	12.10	12.05	-19	62,146	-0.03%
2018/02/22	3	11.75	209	11.68	11.85	-206	60,587	-0.34%	大賣/鉅額交易
2018/02/21	28.5	11.18	219.4	11.20	11.15	-190.9	60,252	-0.32%	大賣/鉅額交易
2018/02/12	42.5	11.02	79	11.02	11.05	-36.5	60,868	-0.06%
2018/02/09	0	0.00	13	9.92	10.05	-13	56,880	-0.02%
2018/02/08	0	0.00	5	10.25	10.15	-5	56,411	-0.01%
2018/02/07	3	10.20	11	10.16	10.20	-8	56,274	-0.01%
2018/02/06	30	10.01	36	9.80	9.91	-6	55,621	-0.01%
2018/02/05	4	10.41	10	10.55	10.50	-6	53,935	-0.01%
2018/02/02	0	0.00	21	10.60	10.65	-21	53,585	-0.04%
2018/02/01	36	10.63	40.1	10.66	10.65	-4.1	53,672	-0.01%
2018/01/31	30	10.65	1	10.60	10.70	29	53,268	0.05%
2018/01/30	20	10.73	10	10.75	10.70	10	52,866	0.02%
2018/01/29	10	10.75	10	10.80	10.80	0	52,656	0.00%
2018/01/26	10	10.75	10	10.80	10.80	0	52,344	0.00%
2018/01/25	40	10.75	10	10.80	10.80	30	52,384	0.06%
2018/01/24	40	10.70	170	10.76	10.75	-130	52,657	-0.25%	大賣/鉅額交易
2018/01/23	25	10.71	5	10.70	10.70	20	52,575	0.04%
2018/01/22	1	10.75	14	10.74	10.75	-13	52,998	-0.02%
2018/01/19	45	10.73	45	10.77	10.80	0	55,073	0.00%
2018/01/18	50.2	10.72	56	10.75	10.75	-5.8	55,212	-0.01%
2018/01/17	1	10.65	0	0.00	10.60	1	54,782	0.00%
2018/01/15	10	10.65	5.3	10.65	10.65	4.7	54,272	0.01%
2018/01/12	26	10.55	20	10.63	10.65	6	54,075	0.01%
2018/01/11	41	10.56	151	10.65	10.55	-110	53,753	-0.20%	大賣/鉅額交易
2018/01/10	20	10.85	21	10.92	10.85	-1	52,985	0.00%
2018/01/09	0	0.00	17	10.75	10.80	-17	51,787	-0.03%
2018/01/08	25.2	10.76	35.5	10.75	10.75	-10.4	51,388	-0.02%
2018/01/05	10	10.60	1	10.60	10.60	9	50,317	0.02%
2018/01/04	21	10.53	10	10.55	10.60	11	50,078	0.02%
2018/01/03	51	10.50	50	10.55	10.55	1	50,173	0.00%
2018/01/02	0.1	10.45	6	10.50	10.50	-5.9	49,878	-0.01%