台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,184
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰全 (2915)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00859.9459.60-82,361-0.34%
2024/03/2700.001459.6159.40-142,371-0.59%
2024/03/25159.1000.0059.3012,3950.04%
2024/03/2212.358.5200.0059.0012.32,4380.50%
2024/03/21458.9000.0058.8042,4600.16%
2024/03/20457.8300.0057.8042,6290.15%
2024/03/1911.558.73158.5058.2010.52,6410.40%
2024/03/158.359.1400.0059.208.32,6520.31%
2024/03/143159.3600.0059.60312,5771.20%
2024/03/13261.2500.0061.2022,5120.08%
2024/03/1200.00261.1061.20-22,524-0.08%
2024/03/112160.0400.0060.80212,5370.83%
2024/03/08459.3800.0059.3042,5000.16%
2024/03/0600.00160.0060.00-12,523-0.04%
2024/03/05359.3000.0059.5032,5600.12%
2024/03/04659.271059.2159.10-42,569-0.16%
2024/03/01659.429.359.2459.50-3.32,552-0.13%
2024/02/29759.0900.0059.2072,5560.27%
2024/02/271359.78559.6859.5082,5330.32%
2024/02/26160.1000.0060.2012,5140.04%
2024/02/23560.22160.2060.2042,5340.16%
2024/02/22560.9600.0060.5052,5560.20%
2024/02/21160.7000.0060.7012,6290.04%
2024/02/20160.8000.0060.7012,6510.04%
2024/02/05160.4000.0060.4012,9960.03%
2024/02/02160.3000.0060.5012,9890.03%
2024/02/0100.00160.6060.90-12,985-0.03%
2024/01/31160.2000.0060.1012,9820.03%
2024/01/29161.3000.0061.3012,9630.03%
2024/01/26261.0500.0061.1022,9620.07%
2024/01/22260.10560.2060.10-32,978-0.10%
2024/01/11262.4000.0062.6022,8830.07%
2024/01/09262.9000.0063.0022,9730.07%
2024/01/0800.007063.5063.20-702,961-2.36%
2024/01/0500.00263.8063.70-22,938-0.07%
2024/01/042064.8000.0063.80202,9300.68%
2024/01/0300.00165.0064.50-12,926-0.03%
2024/01/025065.3800.0064.90502,8811.74%
2023/12/28163.9000.0064.1012,7820.04%
2023/12/20562.6800.0062.6052,6880.19%
2023/12/18163.5000.0063.6012,6410.04%
2023/12/14163.00163.3062.7002,4700.00%
2023/12/1200.00262.5062.40-22,424-0.08%
2023/12/1100.00262.8063.50-22,352-0.08%
2023/12/0700.00164.3063.70-12,338-0.04%
2023/12/0500.00463.9063.70-42,257-0.18%
2023/12/0400.00163.8063.90-12,232-0.04%
2023/11/30162.50262.4563.00-12,181-0.05%
2023/11/2800.00161.6061.50-12,111-0.05%
2023/11/24261.5000.0061.4022,1080.09%
2023/11/22161.3000.0061.3012,1420.05%
2023/11/2000.00161.9061.50-12,102-0.05%
2023/11/17163.80263.9063.30-12,026-0.05%
2023/11/16464.803064.5064.00-262,018-1.29%
2023/11/153364.6017.663.4364.8015.42,0090.77%
2023/11/14461.55662.0262.30-21,838-0.11%
2023/11/1000.00158.8058.60-11,729-0.06%
2023/11/0900.00758.6058.60-71,737-0.40%
2023/11/0600.00158.9058.70-11,851-0.05%
2023/11/03158.50158.8058.7001,9080.00%
2023/11/0200.00558.0857.90-51,920-0.26%
2023/11/01157.1000.0056.6011,9200.05%
2023/10/3100.00256.9057.20-21,919-0.10%
2023/10/27157.1000.0057.1011,9610.05%
2023/10/26157.4000.0057.1011,9730.05%
2023/10/240.158.3000.0058.200.11,9880.00%
2023/10/18558.361.458.6359.003.62,0540.18%
2023/10/17158.9000.0058.9012,0070.05%
2023/10/1100.00258.9058.50-22,092-0.10%
2023/10/0600.00259.2059.00-22,076-0.10%
2023/10/0500.00258.9058.70-22,089-0.10%
2023/10/02258.7000.0058.6022,1140.09%
2023/09/27158.5000.0058.4012,1600.05%
2023/09/25259.1000.0059.3022,2140.09%
2023/09/22159.5000.0059.5012,2070.05%
2023/09/20160.1000.0060.5012,2190.05%
2023/09/1300.00160.8060.10-12,200-0.05%
2023/09/06161.1000.0061.2012,3120.04%
2023/08/3100.00162.4062.30-12,414-0.04%
2023/08/300.562.0000.0062.000.52,5320.02%
2023/08/2900.00161.9062.30-12,537-0.04%
2023/08/2500.00160.5060.20-12,493-0.04%
2023/08/24159.3000.0059.5012,4780.04%
2023/08/22159.60161.2059.7002,4940.00%
2023/08/211.560.30959.7860.90-7.52,498-0.30%
2023/08/1800.001258.9058.90-122,458-0.49%
2023/08/17259.3000.0059.6022,4660.08%
2023/08/16260.1000.0060.2022,4400.08%
2023/08/151160.9700.0060.90112,4220.45%
2023/08/1100.00461.7061.30-42,411-0.17%
2023/08/04462.004062.1862.20-362,405-1.50%
2023/08/025863.172062.8162.50382,4211.57%
2023/08/01262.60262.7062.7002,4060.00%
2023/07/311061.9000.0062.00102,3920.42%
2023/07/28161.607061.6961.70-692,397-2.88%
2023/07/277062.22962.0962.10612,3922.55%
2023/07/2600.00862.0961.20-82,387-0.34%
2023/07/24860.8081.160.6761.30-73.12,419-3.02%
2023/07/21561.702061.3061.70-152,424-0.62%
2023/07/2010062.792562.5662.50752,4833.02%
2023/07/1910161.7000.0060.801012,5034.03% 大買/鉅額交易
2023/07/1700.00561.6061.40-52,506-0.20%
2023/07/13461.0000.0060.9042,5400.16%
2023/07/122161.3700.0061.20212,5410.83%
2023/07/11161.0000.0061.8012,5480.04%
2023/07/10961.5000.0061.5092,5680.35%
2023/07/0700.00060.2060.6002,5880.00%
2023/07/0400.00261.8562.50-22,562-0.08%
2023/06/28259.501060.8060.80-82,579-0.31%
2023/06/26159.0000.0059.1012,6040.04%
2023/06/2100.00259.3058.70-22,638-0.08%
2023/06/20859.6000.0059.3082,6260.30%
2023/06/192259.7000.0059.80222,6470.83%
2023/06/168560.062.160.8559.6082.92,6943.08%
2023/06/151060.3000.0060.70102,7380.37%
2023/06/14160.2000.0060.5012,7950.04%
2023/06/13160.401.960.7160.70-0.92,879-0.03%
2023/06/1200.00160.4060.30-13,139-0.03%
2023/06/08161.00661.0661.10-53,131-0.16%
2023/06/07260.70260.8561.4003,1310.00%
2023/06/06960.56360.8760.9063,0970.19%
2023/06/051.759.971059.6460.50-8.33,067-0.27%
2023/06/02357.3000.0057.3032,9550.10%
2023/05/31156.3000.0057.0012,9650.03%
2023/05/291056.2000.0056.40103,0060.33%
2023/05/252157.0000.0056.50212,9950.70%
2023/05/2410657.2300.0057.301062,9923.54% 大買/鉅額交易
2023/05/23157.1100.0057.1013,0000.03%
2023/05/19956.0000.0056.1092,9970.30%
2023/05/17555.5000.0055.5053,0130.17%
2023/05/1600.00155.7055.50-13,013-0.03%
2023/05/15354.5700.0054.7033,0080.10%
2023/05/12356.5000.0056.5032,9500.10%
2023/05/09158.5000.0057.9012,9250.03%
2023/05/0815.358.253.258.1758.5012.12,9290.41%
2023/05/0500.001358.2558.00-132,922-0.44%
2023/05/0300.00357.8757.70-32,957-0.10%
2023/04/270.258.008.157.5358.00-7.93,080-0.26%
2023/04/2600.00157.6057.60-13,038-0.03%
2023/04/25258.85358.4357.50-12,990-0.03%
2023/04/2400.00258.1558.20-22,914-0.07%
2023/04/18357.2300.0057.2032,7940.11%
2023/04/17158.1000.0058.0012,8070.04%
2023/04/142158.06258.1058.00192,8190.67%
2023/04/13158.10158.4058.1002,8150.00%
2023/04/12358.2700.0058.4032,8030.11%
2023/04/11157.30157.3057.4002,7900.00%
2023/04/10356.90157.1056.9022,8070.07%
2023/04/0700.00156.8056.70-12,833-0.04%
2023/03/30157.2000.0056.8013,0820.03%
2023/03/2900.00157.1057.10-13,300-0.03%
2023/03/2400.00157.1057.00-14,147-0.02%
2023/03/2300.00156.9057.00-14,176-0.02%
2023/03/220.157.3000.0057.000.14,2230.00%
2023/03/2100.000.357.1056.80-0.34,286-0.01%
2023/03/20555.680.255.9055.604.84,3640.11%
2023/03/1700.00558.4657.90-54,349-0.12%
2023/03/164.558.2900.0058.304.54,4690.10%
2023/03/15758.80259.3058.5054,4730.11%
2023/03/1400.00364.8764.60-34,278-0.07%
2023/03/10165.7000.0066.0014,5670.02%
2023/03/09166.80167.4066.8004,6100.00%
2023/03/03165.700.166.4066.000.94,7120.02%
2023/02/2400.00167.5067.60-14,899-0.02%
2023/02/22166.9000.0067.2014,9600.02%
2023/02/2100.00968.2067.70-95,012-0.18%
2023/02/16967.9000.0068.0095,4060.17%
2023/02/1500.00267.5067.40-25,452-0.04%
2023/02/1300.00165.5066.10-15,500-0.02%
2023/02/0900.00166.9066.80-15,599-0.02%
2023/02/08166.702066.4766.60-195,621-0.34%
2023/02/06266.40166.5066.4015,7570.02%
2023/02/03367.5000.0067.5035,7740.05%
2023/02/0200.00168.1067.90-15,809-0.02%
2023/02/01167.4000.0067.4015,8720.02%
2023/01/312066.55367.0066.90175,9280.29%
2023/01/3000.002064.2065.10-205,901-0.34%
2023/01/1300.003464.2064.00-345,991-0.57%
2023/01/12164.2000.0064.4016,1340.02%
2023/01/111164.3800.0064.00116,2880.17%
2023/01/091164.4500.0064.00116,3290.17%
2023/01/06163.4000.0063.1016,3630.02%
2023/01/05264.0500.0063.3026,5510.03%
2022/12/30165.6000.0065.0016,9500.01%
2022/12/2700.00167.6067.90-17,294-0.01%
2022/12/2600.00167.3067.30-17,293-0.01%
2022/12/23966.80166.9066.7087,2740.11%
2022/12/22165.40266.8566.60-17,234-0.01%
2022/12/21264.6000.0064.9027,0350.03%
2022/12/201.164.9800.0064.101.16,8360.02%
2022/12/19166.9000.0067.0016,6530.02%
2022/12/1600.00168.9068.70-16,402-0.02%
2022/12/1400.002.568.8369.30-2.56,138-0.04%
2022/12/130.567.1000.0066.900.56,0970.01%
2022/12/12366.8700.0066.5036,1080.05%
2022/12/08169.30268.9569.10-15,996-0.02%
2022/12/07170.3000.0071.3015,8280.02%
2022/12/06570.74171.4070.0045,7570.07%
2022/12/05168.70370.6070.40-25,702-0.04%
2022/12/0200.00367.1067.20-35,566-0.05%
2022/12/01266.5500.0066.3025,5490.04%
2022/11/29265.5500.0066.1025,5550.04%
2022/11/2800.001165.4466.10-115,623-0.20%
2022/11/25166.00167.2066.0005,6700.00%
2022/11/24165.60266.2066.80-15,627-0.02%
2022/11/23264.501464.5065.00-125,536-0.22%
2022/11/22363.0000.0064.0035,4790.05%
2022/11/21164.90164.8064.1005,4800.00%
2022/11/18163.8000.0064.0015,4850.02%
2022/11/17364.17164.4063.9025,4560.04%
2022/11/161266.2000.0065.20125,4090.22%
2022/11/15566.90165.8067.1045,3170.08%
2022/11/14164.10065.2065.0015,2220.02%
2022/11/11762.20161.4062.7065,0660.12%
2022/11/10960.8800.0061.1095,0280.18%
2022/11/091062.101161.2061.50-15,132-0.02%
2022/11/0800.00160.0061.20-15,205-0.02%
2022/11/0700.001058.8559.30-105,240-0.19%
2022/11/0400.00559.5259.60-55,279-0.09%
2022/11/03358.9317.558.3359.20-14.55,334-0.27%
2022/11/021057.801256.7858.60-25,400-0.04%
2022/11/0100.00256.1556.70-25,495-0.04%
2022/10/310.155.204155.5755.20-40.95,540-0.74%
2022/10/28955.411555.8755.80-65,610-0.11%
2022/10/27254.10354.2354.80-15,593-0.02%
2022/10/260.152.90152.8052.80-0.95,660-0.02%
2022/10/24253.706053.8452.90-586,126-0.95%
2022/10/215054.003653.2053.70146,1120.23%
2022/10/201052.501253.3153.40-26,148-0.03%
2022/10/191053.3011.153.1552.30-1.16,231-0.02%
2022/10/1800.00151.5051.40-16,302-0.02%
2022/10/171150.6800.0050.90116,8540.16%
2022/10/143251.2100.0051.00326,9560.46%
2022/10/13050.306550.7350.90-657,122-0.91%
2022/10/12104.452.19752.6753.6097.46,9371.40% 大買/
2022/10/11350.23250.6550.1016,6630.02%
2022/10/07150.60251.2051.00-16,601-0.02%
2022/10/0600.00550.3450.60-56,516-0.08%
2022/10/0521.150.203.550.2950.0017.66,4630.27%
2022/10/045.149.64449.5849.651.16,3430.02%
2022/09/28151.6000.0050.5016,1560.02%
2022/09/27151.2000.0052.6016,1550.02%
2022/09/26151.0000.0051.4016,1330.02%
2022/09/23152.30252.0052.10-16,099-0.02%
2022/09/22152.3000.0052.4016,0930.02%
2022/09/21152.70452.6552.60-36,041-0.05%
2022/09/20152.6000.0052.5015,9840.02%
2022/09/1600.00252.9053.30-25,887-0.03%
2022/09/14154.1000.0054.1015,8470.02%
2022/09/13155.2000.0055.1015,8490.02%
2022/09/12155.1000.0055.1015,8620.02%
2022/09/08254.851.254.9954.900.85,8580.01%
2022/09/07555.721.457.3155.203.65,7950.06%
2022/09/06659.40159.3557.9055,7220.09%
2022/08/310.165.7000.0065.400.15,5860.00%
2022/08/2900.00265.2065.30-25,569-0.04%
2022/08/26165.7000.0066.8015,5400.02%
2022/08/25165.50164.9065.0005,4960.00%
2022/08/180.365.8000.0066.000.35,5060.00%
2022/08/163.266.33564.9666.30-1.85,509-0.03%
2022/08/150.168.70168.9068.70-15,406-0.02%
2022/08/12165.10165.3065.3005,3020.00%
2022/08/114.163.04162.9063.703.15,2860.06%
2022/08/10461.6800.0061.0045,2730.08%
2022/08/092.260.33159.9060.701.25,3210.02%
2022/08/08164.80564.5064.50-45,342-0.07%
2022/08/05164.60164.9065.0005,2840.00%
2022/08/04262.202562.9663.70-235,441-0.42%
2022/08/03165.70265.1565.00-15,496-0.02%
2022/08/02165.6000.0065.9015,7160.02%
2022/08/011962.16662.8365.50136,2310.21%
2022/07/28269.10268.7068.4005,7180.00%
2022/07/27168.50268.6069.10-15,796-0.02%
2022/07/262.170.296.169.8369.30-45,796-0.07%
2022/07/253.167.20267.0067.901.15,6270.02%
2022/07/2250.265.56865.8066.6042.25,4290.78%
2022/07/211.265.704.465.7065.70-3.35,007-0.07%
2022/07/205.173.591576.6772.90-9.94,995-0.20%
2022/07/1800.00280.2080.50-24,803-0.04%
2022/07/15278.4000.0078.3024,7840.04%
2022/07/1300.00278.0078.00-24,809-0.04%
2022/07/12276.1000.0075.5024,8820.04%
2022/07/1100.00377.8377.60-34,875-0.06%
2022/07/08777.11277.0576.9054,8490.10%
2022/07/07174.10475.6575.80-34,868-0.06%
2022/07/06374.97375.4074.5004,9550.00%
2022/07/05274.80376.1376.30-14,990-0.02%
2022/07/0400.00274.6574.50-24,992-0.04%
2022/07/014.175.3200.0073.504.15,0450.08%
2022/06/300.378.9200.0077.600.34,9780.01%
2022/06/2400.00279.9579.60-25,041-0.04%
2022/06/230.278.10478.7878.20-3.95,069-0.08%
2022/06/221.179.20181.2079.100.15,1100.00%
2022/06/200.779.5400.0078.800.75,1590.01%
2022/06/171.181.6500.0082.601.15,1980.02%
2022/06/16182.50583.7082.40-45,186-0.08%
2022/06/1500.001085.1084.30-105,201-0.19%
2022/06/141.182.53184.0084.000.15,2230.00%
2022/06/1317.185.202184.8784.00-3.95,256-0.07%
2022/06/1000.00287.1587.20-25,238-0.04%
2022/06/0900.00286.0586.00-25,240-0.04%
2022/06/07685.05984.9885.00-35,310-0.06%
2022/06/060.284.1600.0084.600.25,3660.00%
2022/06/01285.8400.0085.1025,5900.04%
2022/05/311284.5000.0085.10125,6230.21%
2022/05/30285.101484.9985.10-125,656-0.21%
2022/05/2700.00183.1083.20-15,653-0.02%
2022/05/2600.00483.2081.80-45,707-0.07%
2022/05/25481.7500.0082.3045,8060.07%
2022/05/24482.8000.0081.5046,0420.07%
2022/05/2300.001582.6083.20-156,136-0.24%
2022/05/20882.4900.0082.3086,2380.13%
2022/05/1910.381.551182.0981.90-0.76,341-0.01%
2022/05/18584.40584.8084.1006,3190.00%
2022/05/171682.39281.5083.80146,3700.22%
2022/05/16181.4000.0081.0016,2640.02%
2022/05/136.282.47282.5082.904.26,1650.07%
2022/05/12383.20682.3882.00-36,064-0.05%
2022/05/11687.17188.8086.5055,8340.09%
2022/05/10488.03188.5087.6035,6860.05%
2022/05/09693.926.291.6491.00-0.25,4020.00%
2022/05/063101.0000.00101.0034,7600.06%
2022/05/051112.0000.00112.0014,7850.02%
2022/05/040.2120.001120.00124.00-0.84,793-0.02%
2022/04/291114.0000.00115.5014,6320.02%
2022/04/272110.252111.25112.5004,6260.00%
2022/04/2600.001.3110.50110.50-1.34,485-0.03%
2022/04/25299.8500.00100.5024,3960.05%
2022/04/2227.2102.5400.00103.5027.24,3820.62%
2022/04/211104.5028103.96103.50-274,470-0.60%
2022/04/192104.001103.00103.0014,5380.02%
2022/04/1825.2103.3723105.00102.002.24,6320.05%
2022/04/151106.001106.50106.0004,5640.00%
2022/04/122.1107.9800.00107.002.14,6650.04%
2022/04/111113.5000.00113.0014,5720.02%
2022/04/082114.5000.00116.0024,5530.04%
2022/04/060.2116.002115.75117.50-1.84,541-0.04%
2022/03/311116.501116.50116.0004,5300.00%
2022/03/251116.0000.00118.0014,9950.02%
2022/03/230.3115.3100.00115.500.35,1950.01%
2022/03/2200.001.4112.96114.50-1.45,189-0.03%
2022/03/210.1108.5000.00108.500.15,1440.00%
2022/03/180.3108.5000.00108.500.35,1820.00%
2022/03/1700.002.3107.07107.50-2.35,236-0.04%
2022/03/160.1106.5000.00104.500.15,2350.00%
2022/03/150.4106.5000.00106.000.45,1940.01%
2022/03/111107.0000.00108.5015,2240.02%
2022/03/101109.501111.00110.0005,2340.00%
2022/03/092105.7500.00107.0025,2370.04%
2022/03/0815.2106.131105.50103.5014.25,2790.27%
2022/03/072.1110.672109.50109.500.15,1860.00%
2022/03/027113.9300.00116.0075,1030.14%
2022/03/0100.000115.00115.0005,0840.00%
2022/02/252112.772.4115.75115.00-0.45,061-0.01%
2022/02/2412.3116.553115.33113.009.35,0190.18%
2022/02/234114.138115.44117.50-44,797-0.08%
2022/02/220113.502.1111.05112.00-2.14,706-0.04%
2022/02/217.1111.435.3108.62113.001.84,6090.04%
2022/02/181107.500.2108.00108.000.84,5200.02%
2022/02/171106.005105.00107.00-44,518-0.09%
2022/02/1600.002103.49103.00-24,484-0.05%
2022/02/150102.3500.00102.0004,4790.00%
2022/02/1100.002100.50100.50-24,436-0.05%
2022/02/101100.002101.00101.00-14,433-0.02%
2022/01/253.194.853.894.8493.80-0.74,598-0.02%
2022/01/24195.5000.0095.9014,6580.02%
2022/01/211.197.545097.6096.10-48.94,708-1.04%
2022/01/20198.006198.6898.70-604,720-1.27%
2022/01/1400.0010.1102.48100.00-10.15,128-0.20%
2022/01/131102.5013101.27102.50-125,120-0.23%
2022/01/121102.5000.00101.5015,1280.02%
2022/01/11129102.7700.00102.501295,1142.52% 大買/鉅額交易
2022/01/10298.1000.0099.3025,0350.04%
2022/01/0700.00298.9098.90-25,042-0.04%
2022/01/0611101.414101.13100.5075,0160.14%
2022/01/0500.000.398.5098.80-0.35,041-0.01%
2022/01/04198.0000.0098.1015,0830.02%
2021/12/28195.601096.1096.20-95,276-0.17%
2021/12/27196.10196.6096.1005,4960.00%
2021/12/235.194.4800.0094.405.15,6300.09%
2021/12/22395.673.194.6294.10-0.15,5720.00%
2021/12/2113.196.60497.4896.309.15,5700.16%
2021/12/16194.8000.0093.1015,8440.02%
2021/12/13194.8000.0093.5016,3650.02%
2021/12/10196.2000.0095.8016,5270.02%
2021/12/09197.0000.0097.0016,6490.02%
2021/12/06595.9000.0096.5056,9220.07%
2021/12/03197.1000.0097.1016,9680.01%
2021/12/027.197.7300.0097.107.16,9770.10%
2021/12/01199.1000.00100.0017,0100.01%
2021/11/302100.0000.00100.0027,0340.03%
2021/11/29198.5000.0099.1017,0950.01%
2021/11/262100.5000.00100.5027,1310.03%
2021/11/250.1102.5000.00103.000.17,1810.00%
2021/11/240.5103.5000.00103.500.57,2010.01%
2021/11/233104.6700.00104.0037,1820.04%
2021/11/2200.001105.00106.50-17,119-0.01%
2021/11/1900.001110.50107.50-17,089-0.01%
2021/11/182110.5000.00110.5027,0700.03%
2021/11/1500.003108.50110.50-37,020-0.04%
2021/11/1200.001104.00105.00-16,951-0.01%
2021/11/112102.7500.00104.0026,9960.03%
2021/11/0900.000102.50103.5007,1490.00%
2021/11/082104.5000.00102.5027,1570.03%
2021/11/051100.503101.83102.00-27,166-0.03%
2021/11/0400.001108.50104.50-17,128-0.01%
2021/11/034105.3800.00106.0047,1090.06%
2021/11/025105.404.1105.11104.000.97,0650.01%
2021/11/017110.791.1109.41110.005.96,9760.08%
2021/10/291.1108.311106.00108.500.16,8860.00%
2021/10/2800.009103.22104.50-96,811-0.13%
2021/10/276100.50199.30104.0056,7740.07%
2021/10/26199.70296.1598.80-16,607-0.02%
2021/10/25394.1700.0093.2036,5190.05%
2021/10/2100.000.589.3089.80-0.56,409-0.01%
2021/10/2000.000.589.1088.80-0.56,408-0.01%
2021/10/19188.1000.0088.5016,4480.02%
2021/10/15587.40587.8687.7006,4180.00%
2021/10/140.187.4000.0087.200.16,4340.00%
2021/10/1300.001286.8085.80-126,473-0.19%
2021/10/12488.4500.0088.0046,3770.06%
2021/10/080.190.7000.0090.600.16,3300.00%
2021/10/07090.6000.0090.0006,2850.00%
2021/10/06189.90490.9389.30-36,285-0.05%
2021/10/05489.63189.6089.2036,2470.05%
2021/10/046.191.53889.3589.70-1.96,383-0.03%
2021/10/015122.502.1123.54124.002.96,3310.05%
2021/09/301126.003126.67128.00-26,261-0.03%
2021/09/293123.512.4123.50123.500.66,1740.01%
2021/09/2813.5123.534122.25125.009.56,1130.16%
2021/09/271132.0066.3119.75120.50-65.35,939-1.10%
2021/09/2400.005133.90132.00-55,575-0.09%
2021/09/235132.218132.50133.50-35,454-0.05%
2021/09/229132.677139.93131.5025,1820.04%
2021/09/176141.1700.00146.0064,8430.12%
2021/09/1600.005137.40138.00-54,705-0.11%
2021/09/1555138.941142.00138.00544,6101.17%
2021/09/1400.001129.50135.50-14,370-0.02%
2021/09/131128.001129.00129.5004,2210.00%
2021/09/101128.5000.00129.5014,0380.02%
2021/09/092120.251121.00125.0013,9860.03%
2021/09/081.3121.503122.50121.50-1.83,926-0.04%
2021/09/071121.007123.71125.50-63,840-0.16%
2021/09/061123.5014120.68121.50-133,781-0.34%
2021/09/036116.671117.50117.0053,6550.14%
2021/09/022115.006112.50116.00-43,598-0.11%
2021/09/014115.381114.50117.0033,5090.09%
2021/08/315106.802108.00111.0033,3910.09%
2021/08/271101.0000.00102.5013,2440.03%
2021/08/201.195.85195.6095.000.13,2230.00%
2021/08/18599.00599.6099.8003,1770.00%
2021/08/170.198.1000.0098.100.13,1570.00%
2021/08/131103.003101.17102.50-23,082-0.06%
2021/08/12295.75196.0098.2012,9850.03%
2021/08/05394.2700.0093.8033,2630.09%
2021/08/03195.2000.0095.6013,4700.03%
2021/08/0200.00498.0098.00-43,529-0.11%
2021/07/28397.20596.1096.60-23,538-0.06%
2021/07/27599.02399.1099.0023,5650.06%
2021/07/261102.0000.00103.0013,5480.03%
2021/07/231101.50198.80102.0003,4880.00%
2021/07/2200.00098.0098.1003,4180.00%
2021/07/2000.00197.7097.80-13,494-0.03%
2021/07/19198.9000.0098.2013,4730.03%
2021/07/15296.60196.4097.2013,5130.03%
2021/07/14495.18295.1595.8023,5390.06%
2021/07/13196.40396.7396.10-23,629-0.06%
2021/07/12698.180.298.2698.205.83,6270.16%
2021/07/092.298.113100.6797.70-0.83,592-0.02%
2021/07/081695.341595.2799.0013,3940.03%
2021/07/0700.00390.0790.00-33,301-0.09%
2021/07/050.187.8000.0087.700.13,2780.00%
2021/07/02188.2000.0087.9013,4010.03%
2021/07/01187.90188.4088.1003,4180.00%
2021/06/30488.0300.0087.9043,4440.12%
2021/06/2900.00188.0087.90-13,493-0.03%
2021/06/28189.1000.0088.8013,5030.03%
2021/06/2400.00184.4085.20-13,737-0.03%
2021/06/18383.60383.9083.0004,0420.00%
2021/06/15184.60184.6084.8004,2250.00%
2021/06/1100.00183.5083.80-14,265-0.02%
2021/06/10183.2000.0083.2014,3060.02%
2021/06/091382.77182.9082.90124,3410.28%
2021/06/03183.7000.0084.3014,5570.02%
2021/05/31182.90183.6082.9004,6510.00%
2021/05/28182.80082.8082.8014,6650.02%
2021/05/26183.1000.0083.1014,7470.02%
2021/05/2400.00481.9882.70-44,794-0.08%
2021/05/21182.20581.6282.20-44,866-0.08%
2021/05/20281.251081.3081.10-84,900-0.16%
2021/05/19281.45681.7781.10-44,907-0.08%
2021/05/18380.37280.0581.8014,9540.02%
2021/05/17579.282579.1378.20-204,939-0.40%
2021/05/14583.402182.8082.90-164,847-0.33%
2021/05/13181.7000.0081.1014,7280.02%
2021/05/12781.63285.8581.7054,6570.11%
2021/05/1100.002589.4486.50-254,518-0.55%
2021/05/10888.6400.0088.8084,3990.18%
2021/05/06385.80484.5584.80-14,320-0.02%
2021/05/05185.4000.0084.9014,2800.02%
2021/05/041085.16283.5583.2084,2110.19%
2021/05/03986.2800.0085.5094,1420.22%
2021/04/2800.00186.6086.20-14,075-0.02%
2021/04/263486.67286.0586.80324,0420.79%
2021/04/23583.4400.0083.9053,9480.13%
2021/04/221085.154184.5082.80-313,936-0.79%
2021/04/2100.00283.3583.90-23,854-0.05%
2021/04/203783.0000.0083.40373,8390.96%
2021/04/19581.50882.0082.30-33,822-0.08%
2021/04/16180.3000.0080.4013,7140.03%
2021/04/14279.1500.0079.1023,6570.05%
2021/04/09178.20378.6078.60-23,580-0.06%
2021/04/08578.12279.0079.0033,5520.08%
2021/04/0100.00179.8079.10-13,361-0.03%
2021/03/31179.70179.7079.7003,3060.00%
2021/03/29478.23778.0378.70-33,233-0.09%
2021/03/25278.501179.1280.10-92,951-0.30%
2021/03/241380.226582.5080.10-522,915-1.78%
2021/03/232582.7600.0083.40252,7190.92%
2021/03/22581.92481.1082.5012,6760.04%
2021/03/191780.421380.8580.1042,6450.15%
2021/03/18582.6400.0082.5052,5080.20%
2021/03/17682.551.182.8983.104.92,4570.20%
2021/03/161581.1300.0081.80152,4150.62%
2021/03/1500.00579.5080.20-52,389-0.21%
2021/03/11379.231378.6778.70-102,364-0.42%
2021/03/10578.18178.4078.0042,2830.18%
2021/03/09677.781.677.7178.504.42,2670.19%
2021/03/08577.24476.2577.3012,2180.05%
2021/03/05676.2200.0075.9062,1780.28%
2021/03/04575.4600.0076.0052,2060.23%
2021/03/03174.8000.0075.5012,1490.05%
2021/03/02975.7100.0075.3092,1220.42%
2021/02/26274.9000.0074.9022,0720.10%
2021/02/24274.255273.6873.80-502,009-2.49%
2021/02/23674.131074.1174.10-41,964-0.20%
2021/02/221673.595373.9873.40-371,876-1.97%
2021/02/19271.50271.7071.7001,8220.00%
2021/02/18471.933570.8972.30-311,823-1.70%
2021/02/17269.00169.7069.9011,7900.06%
2021/02/040.668.4000.0068.800.61,7910.03%
2021/02/03168.400.268.7068.600.81,8210.04%
2021/01/29368.30168.2068.2021,8470.11%
2021/01/28268.30268.9568.9001,8340.00%
2021/01/2700.00169.1068.80-11,825-0.05%
2021/01/26368.9000.0068.7031,8230.16%
2021/01/25568.70369.2369.1021,8240.11%
2021/01/22468.45268.9068.6021,8210.11%
2021/01/21168.5000.0068.3011,8160.06%
2021/01/20268.9000.0068.2021,8310.11%
2021/01/19168.90169.6069.5001,8370.00%
2021/01/18168.9000.0068.7011,8300.05%
2021/01/15869.5600.0069.1081,8190.44%
2021/01/140.169.6000.0070.000.11,8200.00%
2021/01/13469.48369.9070.2011,8190.05%
2021/01/12270.5000.0069.3021,7910.11%
2021/01/11570.640.170.7070.904.91,7560.28%
2021/01/081170.68170.9070.90101,7460.57%
2021/01/0700.000.669.9070.20-0.61,721-0.03%
2021/01/06771.3000.0069.8071,7130.41%
2021/01/05470.8000.0071.0041,6980.24%
2020/12/28369.0000.0069.5031,6210.18%
2020/12/2400.00169.0068.20-11,613-0.06%
2020/12/23168.0000.0068.0011,5930.06%
2020/12/22168.70169.0068.0001,5870.00%
2020/12/1800.00170.0070.00-11,568-0.06%
2020/12/1700.00269.0069.00-21,541-0.13%
2020/12/16168.3000.0068.9011,5440.06%
2020/12/1500.00168.2068.20-11,533-0.07%
2020/12/1400.00168.4068.40-11,519-0.07%
2020/12/11168.70169.3068.7001,5150.00%
2020/12/09169.50169.9069.3001,4870.00%
2020/12/08170.10171.0069.9001,4660.00%
2020/12/07170.10170.6070.4001,4410.00%
2020/12/04170.6000.0070.6011,4080.07%
2020/12/030.270.000.370.4070.50-0.11,393-0.01%
2020/12/02170.10170.1069.8001,3770.00%
2020/12/0100.00269.8569.80-21,364-0.15%
2020/11/30169.60369.9369.60-21,362-0.15%
2020/11/27469.55269.1569.1021,3280.15%
2020/11/26269.20269.2069.1001,3490.00%
2020/11/25268.90269.2068.9001,3980.00%
2020/11/23469.03269.3069.0021,5130.13%
2020/11/19169.1000.0069.0011,5610.06%
2020/11/1800.00169.1069.30-11,553-0.06%
2020/11/16568.9200.0068.6051,5530.32%
2020/11/13568.62269.0568.6031,5420.19%
2020/11/1200.00667.5067.30-61,502-0.40%
2020/11/11268.0000.0068.0021,5090.13%
2020/11/10567.12266.9567.3031,5460.19%
2020/11/06266.3000.0066.1021,5660.13%
2020/11/04166.30166.5066.3001,5980.00%
2020/11/03266.7000.0066.6021,6070.12%
2020/10/3000.00266.9066.20-21,629-0.12%
2020/10/290.166.6000.0066.600.11,6280.01%
2020/10/2800.000.366.8066.90-0.31,628-0.02%
2020/10/27367.07367.0066.8001,6180.00%
2020/10/2600.00266.3066.20-21,604-0.12%
2020/10/2300.00166.4066.30-11,617-0.06%
2020/10/22265.9000.0066.2021,6380.12%
2020/10/16265.35265.7065.4001,7160.00%
2020/10/14165.7000.0065.6011,7570.06%
2020/09/280.164.9000.0064.600.12,3310.00%
2020/09/2500.00364.5764.60-32,370-0.13%
2020/09/24164.40164.5064.5002,3960.00%
2020/09/23265.5000.0065.3022,4270.08%
2020/09/18266.5000.0066.5022,5100.08%
2020/09/04167.3000.0067.2012,7980.04%
2020/09/0300.00467.9067.60-42,846-0.14%
2020/09/02267.8500.0067.5022,8870.07%
2020/09/01168.30169.2068.3002,9250.00%
2020/08/311.169.49469.9869.60-32,939-0.10%
2020/08/28168.90269.0568.90-12,921-0.03%
2020/08/25165.9000.0066.5012,9790.03%
2020/08/21164.6000.0064.7013,6300.03%
2020/08/20264.4000.0064.1023,6680.05%
2020/08/17365.50165.7065.4023,6130.06%
2020/08/1300.00166.8067.20-13,576-0.03%
2020/08/114.366.2300.0066.404.33,5980.12%
2020/08/06165.7000.0066.0013,6760.03%
2020/07/23165.1000.0065.0013,7330.03%
2020/07/21265.6000.0065.7023,7070.05%
2020/07/16166.80267.0566.10-13,652-0.03%
2020/07/152.271.3500.0071.402.23,5540.06%
2020/07/13271.9000.0071.8023,4260.06%
2020/07/10171.30171.2071.1003,3720.00%
2020/07/09172.1000.0071.9013,3400.03%
2020/07/06172.1000.0072.0013,2710.03%
2020/07/03172.0000.0071.9013,2450.03%
2020/07/02171.9000.0072.4013,2330.03%
2020/07/0100.00171.9071.70-13,203-0.03%
2020/06/3000.00170.3070.80-13,182-0.03%
2020/06/24168.9000.0069.1013,1870.03%
2020/06/17168.9000.0069.4013,1560.03%
2020/06/16469.180.669.1069.103.43,1640.11%
2020/06/1200.002.168.0869.00-2.13,255-0.06%
2020/06/11169.10269.5068.80-13,240-0.03%
2020/06/10169.40170.4070.6003,2220.00%
2020/06/09269.651.569.9969.200.53,2340.02%
2020/06/08169.2000.0069.8013,2370.03%
2020/06/0500.00168.3068.30-13,195-0.03%
2020/06/04168.1000.0068.0013,1690.03%
2020/05/29867.0400.0065.3082,9780.27%
2020/05/2800.00268.8068.00-22,349-0.09%
2020/05/27168.4000.0069.0012,3320.04%
2020/05/2600.00168.3068.30-12,307-0.04%
2020/05/2200.001067.6067.10-102,294-0.44%
2020/05/20167.4000.0067.4012,2620.04%
2020/05/19568.0000.0067.8052,2520.22%
2020/05/18567.0000.0068.0052,2260.22%
2020/05/13166.7000.0067.0012,1250.05%
2020/05/12166.9000.0066.9012,1000.05%
2020/05/0800.00167.6067.80-12,051-0.05%
2020/05/0500.00167.1067.10-12,056-0.05%
2020/05/04166.9000.0067.0012,0600.05%
2020/04/30167.8000.0068.5012,0430.05%
2020/04/28167.1000.0067.1012,0290.05%
2020/04/270.166.8000.0066.800.12,0690.00%
2020/04/20266.4500.0066.8022,0360.10%
2020/04/17166.4000.0066.4012,0120.05%
2020/04/1400.00267.9568.40-21,926-0.10%
2020/04/07867.99569.0067.9031,9050.16%
2020/04/01569.3000.0069.3051,8660.27%
2020/03/31069.50270.1569.40-21,838-0.11%
2020/03/27167.8000.0067.8011,7870.06%
2020/03/24166.00165.7065.8001,8010.00%
2020/03/19162.00263.6061.20-11,767-0.06%
2020/03/18265.40265.0564.4001,6990.00%
2020/03/1600.00365.3065.40-31,636-0.18%
2020/03/13164.80363.2766.10-21,603-0.12%
2020/03/12166.1000.0066.1011,5410.06%
2020/03/11268.6500.0068.3021,4940.13%
2020/03/05169.00069.2069.3011,4520.07%
2020/03/03368.9300.0068.7031,4890.20%
2020/02/2700.00067.6067.6001,4910.00%
2020/02/2400.00168.0067.90-11,507-0.07%
2020/02/2100.00268.5568.20-21,515-0.13%
2020/02/1900.00169.8069.30-11,548-0.07%
2020/02/18268.0000.0068.2021,5770.13%
2020/02/1200.00067.9067.8001,7850.00%
2020/02/1100.00067.8067.5001,7920.00%
2020/02/07067.4000.0067.2001,8280.00%
2020/02/0600.00068.1067.9001,8360.00%
2020/02/0500.00067.6067.4001,8220.00%
2020/02/03067.0000.0066.8001,8060.00%
2020/01/3100.00168.1068.10-11,798-0.06%
2020/01/30169.30169.1068.0001,7950.00%
2020/01/20472.1300.0072.1041,7500.23%
2020/01/17172.0000.0071.6011,7620.06%
2020/01/14372.2700.0072.2031,8540.16%
2020/01/10171.9000.0072.1011,8960.05%
2020/01/09071.8000.0071.7001,9630.00%
2020/01/08071.4000.0071.3001,9850.00%
2020/01/06072.1000.0072.0001,9990.00%
2020/01/03172.800.172.8072.700.91,9970.04%
2020/01/02073.4000.0073.4002,0100.00%
2019/12/312073.4500.0073.50202,0250.99%
2019/12/271073.5000.0073.60102,0200.49%
2019/12/26173.7000.0073.5012,0220.05%
2019/12/25373.2000.0073.7032,0290.15%
2019/12/24072.8000.0072.7002,0320.00%
2019/12/23172.6000.0072.6012,0360.05%
2019/12/20273.2000.0072.5022,0200.10%
2019/12/19073.3000.0073.3001,9860.00%
2019/12/18973.9300.0073.6091,9860.45%
2019/12/17074.1000.0074.2002,0130.00%
2019/12/16174.30174.1074.4002,0260.00%
2019/12/13073.5000.0073.4002,0190.00%
2019/12/12173.7000.0074.0012,0100.05%
2019/12/11173.70173.8073.8002,0050.00%
2019/12/10174.00373.9774.20-21,987-0.10%
2019/12/09174.10474.6574.00-31,999-0.15%
2019/12/06374.3000.0074.2031,9900.15%
2019/12/05274.7000.0074.4021,9810.10%
2019/12/04074.3000.0074.3001,9880.00%
2019/12/03275.1000.0075.1021,9710.10%
2019/12/02175.1000.0075.3011,9670.05%
2019/11/29176.1000.0075.7011,9620.05%
2019/11/28277.55177.9077.0011,9520.05%
2019/11/27176.3000.0076.9011,9640.05%
2019/11/22076.0000.0076.0001,9770.00%
2019/11/21076.6000.0076.8001,9830.00%
2019/11/20076.90377.3077.30-31,984-0.15%
2019/11/19377.20377.6777.3002,0200.00%
2019/11/18476.80276.9076.9022,0060.10%
2019/11/15277.20477.6377.20-22,017-0.10%
2019/11/14876.931376.7877.00-52,000-0.25%
2019/11/13573.7600.0073.0051,8550.27%
2019/11/12074.00974.1074.30-91,932-0.47%
2019/11/11074.0000.0074.5001,9960.00%
2019/11/08174.90175.1075.1001,9880.00%
2019/11/07175.40275.1575.20-12,000-0.05%
2019/11/05174.102.674.1974.20-1.61,979-0.08%
2019/11/0400.00173.8073.90-11,986-0.05%
2019/10/3100.00373.2073.20-32,030-0.15%
2019/10/30373.0000.0073.2032,0230.15%
2019/10/29072.00372.1072.10-32,012-0.15%
2019/10/22072.5000.0072.5001,9030.00%
2019/10/18072.20472.5372.60-41,856-0.22%
2019/10/17472.18371.7772.6011,8350.05%
2019/10/1600.00171.0070.70-11,772-0.06%
2019/10/1500.00570.3270.40-51,768-0.28%
2019/10/09169.60069.6069.6011,7710.06%
2019/10/07368.8000.0068.4031,7520.17%
2019/10/0100.00167.3067.50-11,819-0.05%
2019/09/26067.3000.0067.0001,8640.00%
2019/09/25068.0000.0067.9001,8530.00%
2019/09/24168.1000.0068.1011,8660.05%
2019/09/23068.10768.1068.10-71,867-0.37%
2019/09/20168.3000.0068.3011,8660.05%
2019/09/19069.6000.0069.5001,8620.00%
2019/09/18070.7000.0070.7001,9430.00%
2019/09/1700.00171.4071.50-12,027-0.05%
2019/09/10170.0000.0070.0012,1840.05%
2019/09/09070.0000.0070.0002,2020.00%
2019/09/06070.1000.0070.1002,2090.00%
2019/09/05070.60170.7070.60-12,209-0.05%
2019/09/03070.5000.0070.4002,2400.00%
2019/08/28270.1000.0069.8022,1980.09%
2019/08/27570.80370.8070.8022,1960.09%
2019/08/26169.80170.0070.3002,1620.00%
2019/08/22870.26070.6070.8082,1250.38%
2019/08/2100.00268.6068.90-22,152-0.09%
2019/08/2000.00567.7867.60-52,141-0.23%
2019/08/19068.40268.7068.20-22,115-0.09%
2019/08/16168.5000.0068.8012,0950.05%
2019/08/1500.00569.3069.10-52,065-0.24%
2019/08/1400.00067.2067.2001,9770.00%
2019/08/12264.3500.0064.1021,9250.10%
2019/08/07563.0600.0062.3051,9330.26%
2019/08/05163.5000.0063.3011,9200.05%
2019/08/0200.00365.1064.90-31,912-0.16%
2019/07/30167.1000.0067.0011,9210.05%
2019/07/26566.8400.0067.1051,9200.26%
2019/07/24466.9000.0066.5041,9300.21%
2019/07/231.467.0600.0067.001.41,9280.07%
2019/07/18166.9000.0067.4011,9580.05%
2019/07/17067.1000.0066.8001,9570.00%
2019/07/16068.001067.9067.60-101,933-0.52%
2019/07/15068.7000.0068.4001,9030.00%
2019/07/12368.8700.0068.7031,9270.16%
2019/07/11169.401169.5969.20-101,925-0.52%
2019/07/102068.6000.0068.80201,9431.03%
2019/07/09168.7000.0068.6011,9400.05%
2019/07/08369.2700.0069.1031,9500.15%
2019/07/05470.75370.9070.5011,9280.05%
2019/07/043.276.00775.1076.00-3.81,898-0.20%
2019/07/03175.00174.7074.6001,8640.00%
2019/07/02275.0000.0074.8021,8710.11%
2019/07/01275.4500.0075.2021,8640.11%
2019/06/28175.7000.0075.5011,8540.05%
2019/06/26176.0000.0075.8011,8740.05%
2019/06/25175.90677.3578.00-51,855-0.27%
2019/06/24377.80176.2278.0021,7520.11%
2019/06/2100.00476.2576.50-41,653-0.24%
2019/06/20375.8000.0075.8031,5570.19%
2019/06/1900.00174.5074.90-11,526-0.07%
2019/06/13170.5000.0070.6011,4180.07%
2019/06/1100.00271.3071.50-21,398-0.14%
2019/05/29069.20569.4068.70-51,301-0.38%
2019/05/28570.60270.2069.8031,3060.23%
2019/05/27270.0000.0070.0021,2330.16%
2019/05/23168.9000.0068.7011,2230.08%
2019/05/220.469.8000.0069.400.41,2310.03%
2019/05/20169.7000.0069.5011,2170.08%
2019/05/16069.4000.0068.8001,2030.00%
2019/05/1500.00271.0071.50-21,169-0.17%
2019/05/14470.7000.0070.7041,1590.35%
2019/05/13069.7000.0069.5001,1380.00%
2019/05/09070.6000.0070.0001,1410.00%
2019/05/08072.4000.0071.9001,1200.00%
2019/05/06073.0000.0072.8001,1050.00%
2019/04/30074.0000.0073.8001,0860.00%
2019/04/29374.0700.0073.9031,0620.28%
2019/04/26074.8000.0074.3001,0540.00%
2019/04/25175.0000.0075.1011,0390.10%
2019/04/18076.0000.0075.4001,0430.00%
2019/04/16077.2000.0077.2001,0240.00%
2019/04/15377.8700.0077.7031,0060.30%
2019/04/12178.3000.0078.1019940.10%
2019/04/08579.10778.7079.20-2951-0.21%
2019/04/02179.1000.0078.7019140.11%
2019/04/01179.7000.0079.6019030.11%
2019/03/2900.002181.0280.90-21888-2.36%
2019/03/28178.70277.7577.70-1874-0.11%
2019/03/27279.7500.0079.3028730.23%
2019/03/25080.3000.0080.6008740.00%
2019/03/222081.251081.6081.20108721.15%
2019/03/191082.4200.0082.50108961.12%
2019/03/1500.001082.0081.70-10929-1.08%
2019/03/14180.9000.0081.0019450.11%
2019/03/13080.60180.6081.10-1963-0.10%
2019/03/11180.1000.0079.4019990.10%
2019/03/08180.8000.0080.7011,0460.10%
2019/03/0600.001181.6581.90-111,135-0.97%
2019/03/05581.2000.0081.1051,1380.44%
2019/02/27681.401082.7681.40-41,139-0.35%
2019/02/262082.60882.7582.70121,1201.07%
2019/02/25882.1000.0082.1081,1110.72%
2019/02/21182.4000.0082.6011,1200.09%
2019/02/15681.753681.9481.80-301,168-2.57%
2019/02/143081.5700.0081.70301,1732.56%
2019/02/13081.2000.0081.2001,1730.00%
2019/01/2800.001082.3981.60-101,197-0.83%
2019/01/2500.00183.0082.50-11,217-0.08%
2019/01/181681.43682.1881.30101,4270.70%
2019/01/14080.8000.0081.0001,6370.00%
2019/01/1100.004082.1682.20-401,653-2.42%
2019/01/103081.232081.9082.70101,6800.60%
2019/01/093080.851679.0381.00141,7070.82%
2019/01/08578.40578.8078.4001,7110.00%
2019/01/042577.441077.7577.80151,7690.85%
2019/01/02078.0000.0077.7001,8360.00%
2018/12/25178.3000.0078.2012,0050.05%
2018/12/240.279.6000.0079.500.22,0260.01%
2018/12/21180.1000.0080.2012,0790.05%
2018/12/20081.0000.0080.8002,0710.00%
2018/12/1900.00184.4083.60-12,093-0.05%
2018/12/13184.80284.3084.30-12,304-0.04%
2018/12/12185.0000.0085.4012,3380.04%
2018/12/10283.60284.1584.3002,4310.00%
2018/12/07386.2000.0085.3032,4250.12%
2018/12/06186.6000.0086.6012,4370.04%
2018/12/0500.00389.4089.10-32,446-0.12%
2018/12/04188.80688.3888.50-52,471-0.20%
2018/12/03887.78188.1087.7072,4990.28%
2018/11/3000.00184.9091.00-12,497-0.04%
2018/11/2900.00184.8085.00-12,495-0.04%
2018/11/28283.4000.0084.2022,5040.08%
2018/11/19184.10184.8084.2002,9920.00%
2018/11/1600.00382.8082.70-33,008-0.10%
2018/11/15382.60184.7082.7023,0430.07%
2018/11/14181.4000.0081.8013,0270.03%
2018/11/1300.00178.0080.00-13,057-0.03%
2018/11/0800.00179.0079.10-13,170-0.03%
2018/11/07177.50177.3078.5003,1960.00%
2018/11/06176.2000.0076.5013,2140.03%
2018/11/010.877.1000.0077.100.83,3740.02%
2018/10/3100.00276.4077.50-23,501-0.06%
2018/10/3000.00175.3075.60-13,524-0.03%
2018/10/29076.100.876.1076.10-0.83,537-0.02%
2018/10/17354.7000.0054.7033,5290.09%
2018/10/16154.1000.0054.1013,4950.03%
2018/10/15154.3000.0054.3013,4660.03%
2018/10/11054.40155.6054.00-13,437-0.03%
2018/10/090.559.0000.0059.100.53,3910.01%
2018/10/080.558.8000.0059.000.53,3880.01%
2018/10/05159.7000.0059.7013,3870.03%
2018/10/04161.0000.0061.3013,3800.03%
2018/09/2800.00160.4060.70-13,413-0.03%
2018/09/27159.8000.0060.0013,3930.03%
2018/09/2600.00159.9059.90-13,360-0.03%
2018/09/2500.00159.7060.00-13,374-0.03%
2018/09/2100.00258.2558.80-23,340-0.06%
2018/09/20256.7000.0056.7023,3540.06%
2018/09/19157.9000.0057.5013,3680.03%
2018/09/18057.8000.0057.7003,3900.00%
2018/09/12157.4000.0057.8013,4380.03%
2018/09/10158.0900.0055.9013,4600.03%
2018/09/07158.6000.0058.2013,4570.03%
2018/09/05460.1200.0059.3043,5000.11%
2018/09/03161.6000.0061.6013,5510.03%
2018/08/3100.00162.4063.00-13,564-0.03%
2018/08/3000.00262.5062.80-23,573-0.06%
2018/08/2900.00261.7062.00-23,583-0.06%
2018/08/28161.20161.7061.5003,6110.00%
2018/08/27361.4700.0061.5033,6550.08%
2018/08/23461.9800.0062.0043,7150.11%
2018/08/2200.00362.8362.80-33,725-0.08%
2018/08/20062.3000.0062.2003,7020.00%
2018/08/15563.681162.4862.50-63,706-0.16%
2018/08/14459.45159.7059.4033,5950.08%
2018/08/13259.0000.0059.0023,7110.05%
2018/08/09061.3000.0061.3003,7400.00%
2018/08/0800.00261.2061.80-23,881-0.05%
2018/08/0700.00260.2060.30-23,861-0.05%
2018/08/03159.1000.0060.1013,9300.03%
2018/08/02058.9000.0058.7003,9140.00%
2018/08/01159.00659.5059.40-53,903-0.13%
2018/07/31358.1300.0058.6033,8830.08%
2018/07/30658.0200.0058.0063,8710.15%
2018/07/27262.001062.6062.00-83,790-0.21%
2018/07/261062.0000.0062.00103,6880.27%
2018/07/25162.70164.0062.6003,6890.00%
2018/07/2400.00261.9062.00-23,654-0.05%
2018/07/23161.1000.0060.9013,6570.03%
2018/07/20361.8000.0061.8033,6640.08%
2018/07/1800.00263.2563.00-23,718-0.05%
2018/07/1700.00162.4062.70-13,685-0.03%
2018/07/16562.50162.8062.6043,6820.11%
2018/07/1300.00162.7062.70-13,713-0.03%
2018/07/1200.000.662.5062.50-0.63,748-0.02%
2018/07/1100.00261.9062.00-23,791-0.05%
2018/07/10161.70461.5061.10-33,797-0.08%
2018/07/0900.00161.3061.60-13,855-0.03%
2018/07/03060.7000.0060.7004,1300.00%
2018/07/02261.7000.0061.8024,1590.05%
2018/06/2900.00262.1062.20-24,158-0.05%
2018/06/28160.8000.0061.2014,1520.02%
2018/06/27061.00661.5060.70-64,216-0.14%
2018/06/261.961.5900.0061.601.94,2520.05%
2018/06/20262.0500.0062.4024,9850.04%
2018/06/13062.3000.0062.1005,1820.00%
2018/06/12162.80363.8062.70-25,278-0.04%
2018/06/11164.500.164.5064.500.95,3380.02%
2018/06/08265.0000.0065.0025,4010.04%
2018/06/07264.60164.3064.6015,4250.02%
2018/06/0600.00264.9565.00-25,485-0.04%
2018/06/05364.371563.9364.40-125,501-0.22%
2018/06/04364.30263.9064.4015,6020.02%
2018/06/0100.00462.6062.40-45,906-0.07%
2018/05/311162.20862.1361.3035,9030.05%
2018/05/30361.833161.7461.40-285,995-0.47%
2018/05/29162.50062.5062.7016,0120.02%
2018/05/281362.621162.5062.7026,0880.03%
2018/05/25162.70261.9062.70-16,103-0.02%
2018/05/2400.00161.3061.40-16,106-0.02%
2018/05/23161.2000.0061.2016,1420.02%
2018/05/22361.90162.0061.9026,1710.03%
2018/05/21260.3510.360.6162.00-8.36,146-0.13%
2018/05/18259.6000.0059.6026,0280.03%
2018/05/1711.160.04160.1059.7010.16,0500.17%
2018/05/162060.382160.2060.00-16,008-0.02%
2018/05/152.258.7400.0058.602.25,8860.04%
2018/05/141058.401158.8559.00-16,001-0.02%
2018/05/110.758.001058.2058.20-9.35,942-0.16%
2018/05/101257.82258.1057.90105,9390.17%
2018/05/09158.001558.0358.20-145,944-0.24%
2018/05/08157.30357.4057.60-25,945-0.03%
2018/05/071557.23557.8057.60105,9350.17%
2018/05/04657.1200.0057.0065,9200.10%
2018/05/031457.8300.0057.60145,9160.24%
2018/05/0200.001158.1558.80-115,917-0.19%
2018/04/30257.401057.5057.70-85,881-0.14%
2018/04/27057.30857.2057.30-85,887-0.14%
2018/04/261057.5000.0057.80105,8820.17%
2018/04/251057.601057.9657.8005,8870.00%
2018/04/2400.001057.9058.20-105,892-0.17%
2018/04/202058.201058.7058.10105,9710.17%
2018/04/191158.291258.6758.50-15,981-0.02%
2018/04/180.258.102057.7558.10-19.85,973-0.33%
2018/04/173757.501057.4056.80276,0130.45%
2018/04/161158.891058.9058.8015,9660.02%
2018/04/1311.358.33658.8558.605.35,9430.09%
2018/04/12558.501158.8258.60-65,904-0.10%
2018/04/11658.1300.0058.1065,8990.10%
2018/04/10558.10658.6558.50-15,854-0.02%
2018/04/09658.123057.9758.50-245,787-0.41%
2018/04/031055.801556.4756.70-55,628-0.09%
2018/04/021156.35556.8256.3065,5940.11%
2018/03/311.156.78656.7356.40-4.95,597-0.09%
2018/03/301356.401355.7056.4005,5660.00%
2018/03/29357.4000.0056.3035,4950.05%
2018/03/282057.02657.3057.00145,4850.26%
2018/03/273157.824557.8657.00-145,392-0.26%
2018/03/261558.1700.0058.00154,9420.30%
2018/03/231056.702356.5058.90-134,854-0.27%
2018/03/228.157.983858.1457.50-29.94,639-0.64%
2018/03/213.259.195259.1059.10-48.84,534-1.08%
2018/03/19158.30257.2058.00-14,319-0.02%
2018/03/165.157.391857.2557.00-12.94,292-0.30%
2018/03/157.157.12257.1557.405.14,1570.12%
2018/03/141855.75155.5055.60174,0210.42%
2018/03/1300.00755.3055.50-73,960-0.18%
2018/03/122.255.212.155.2555.400.13,9270.00%
2018/03/090.254.2000.0054.200.23,8800.01%
2018/03/081654.88355.5754.70133,8640.34%
2018/03/0720.354.811354.7355.307.33,7230.20%
2018/03/0600.00452.4852.30-43,379-0.12%
2018/03/05252.00153.2051.9013,4400.03%
2018/03/0100.001051.1051.90-103,230-0.31%
2018/02/27252.10352.1051.30-13,205-0.03%
2018/02/2613.151.85551.7452.008.13,2040.25%
2018/02/231.150.7000.0050.701.13,1900.03%
2018/02/2200.00149.5050.80-13,327-0.03%
2018/02/21448.50249.3849.3023,5560.06%
2018/02/12147.7000.0047.6014,0780.02%
2018/02/091547.191447.7247.6514,1230.02%
2018/02/08148.5000.0048.4014,1300.02%
2018/02/07248.60248.6048.4004,3070.00%
2018/02/06248.03249.2547.3004,4280.00%
2018/02/05149.70150.0050.5004,5490.00%
2018/02/01151.6000.0051.4014,6620.02%
2018/01/31150.9000.0051.5014,9210.02%
2018/01/30152.3000.0051.6015,0100.02%
2018/01/29252.60252.8052.5005,0100.00%
2018/01/260.252.4000.0052.600.25,0040.00%
2018/01/25152.8000.0052.8014,9870.02%
2018/01/244.251.87252.1052.302.24,9860.04%
2018/01/232.251.98152.6051.901.25,0060.02%
2018/01/22152.20252.7052.60-15,025-0.02%
2018/01/190.552.40253.1052.70-1.55,106-0.03%
2018/01/182.552.82153.6053.001.55,0750.03%
2018/01/173.453.06153.4053.102.45,0560.05%
2018/01/16153.20252.9053.40-15,001-0.02%
2018/01/15352.53152.6052.5024,9650.04%
2018/01/12152.10752.4052.10-64,958-0.12%
2018/01/11952.50152.6052.0084,9440.16%
2018/01/10151.5000.0051.5014,8500.02%
2018/01/09651.35751.5351.50-14,840-0.02%
2018/01/08151.50151.8051.7004,8420.00%
2018/01/05251.80251.5051.8004,8060.00%
2018/01/0300.001050.8050.80-104,753-0.21%
潤泰全 相關文章