聯詠 (3034)-犇亞-網路券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼27
漲幅
-4.39%
成交量
7,376張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	596.00	0	0.00	588.00	0	5,753	0.00%
2024/04/18	0	618.00	0	0.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	0.1	606.00	621.00	-0.1	5,682	0.00%
2024/04/16	0	606.00	1	605.00	602.00	-1	5,653	-0.02%
2024/04/15	0.1	621.00	1	617.99	618.00	-0.9	5,615	-0.02%
2024/04/12	3	633.00	1.5	619.67	630.00	1.5	5,612	0.03%
2024/04/11	0	610.00	0	604.00	615.00	0	5,546	0.00%
2024/04/09	0	0.00	0.3	593.00	596.00	-0.3	5,510	-0.01%
2024/04/08	0.7	594.82	0	595.00	591.00	0.7	5,484	0.01%
2024/04/03	2	594.51	0	0.00	596.00	2	5,469	0.04%
2024/03/29	0	0.00	0	596.33	604.00	0	5,439	0.00%
2024/03/28	0	591.50	0.1	592.00	589.00	-0.1	5,347	0.00%
2024/03/27	0.1	581.09	0	0.00	591.00	0.1	5,350	0.00%
2024/03/26	0	588.00	0	0.00	583.00	0	5,435	0.00%
2024/03/25	0	0.00	1	592.00	589.00	-1	5,432	-0.02%
2024/03/20	1	595.03	1	611.00	595.00	0	5,459	0.00%
2024/03/19	3	599.00	0	0.00	596.00	3	5,427	0.06%
2024/03/18	1	595.00	0	0.00	605.00	1	5,375	0.02%
2024/03/14	0	0.00	0.1	575.00	576.00	-0.1	5,232	0.00%
2024/03/13	3	593.00	0	0.00	584.00	3	5,167	0.06%
2024/03/11	0	0.00	4	581.51	582.00	-4	5,075	-0.08%
2024/03/08	6	613.33	3.1	609.18	592.00	3	5,034	0.06%
2024/03/07	0	0.00	2	597.50	598.00	-2	4,848	-0.04%
2024/03/05	1	590.00	0	0.00	593.00	1	4,723	0.02%
2024/03/01	0	0.00	1	607.00	599.00	-1	4,684	-0.02%
2024/02/29	1	593.00	6	594.00	601.00	-5	4,678	-0.11%
2024/02/27	2	604.00	1.3	591.30	605.00	0.7	4,587	0.01%
2024/02/26	1	587.00	2	579.00	584.00	-1	4,417	-0.02%
2024/02/23	2	587.50	0	0.00	580.00	2	4,406	0.05%
2024/02/22	5	582.20	3.1	581.13	584.00	2	4,351	0.04%
2024/02/21	1	571.96	2	577.50	569.00	-1	4,296	-0.02%
2024/02/20	3	589.67	0.2	590.80	587.00	2.8	4,234	0.07%
2024/02/19	0	545.00	17.2	528.68	550.00	-17.1	4,004	-0.43%
2024/02/16	2	513.96	0	0.00	514.00	2	3,854	0.05%
2024/02/15	0.1	499.00	0	0.00	506.00	0.1	3,843	0.00%
2024/02/05	0	0.00	1.2	499.70	506.00	-1.2	3,779	-0.03%
2024/02/02	3	514.00	1.1	514.00	515.00	1.9	3,707	0.05%
2024/01/31	0.1	507.00	0	0.00	511.00	0.1	3,915	0.00%
2024/01/30	5	510.80	1	508.00	508.00	4	3,942	0.10%
2024/01/29	2	520.00	0	0.00	520.00	2	3,997	0.05%
2024/01/26	2	523.00	1	520.00	520.00	1	4,039	0.02%
2024/01/25	6	526.50	1	526.00	528.00	5	4,121	0.12%
2024/01/24	0	0.00	1.1	524.00	526.00	-1.1	4,273	-0.03%
2024/01/23	1	521.00	3	519.00	523.00	-2	4,352	-0.05%
2024/01/22	2	516.50	0	517.00	518.00	2	4,469	0.04%
2024/01/19	2	514.00	0	511.00	515.00	2	4,453	0.04%
2024/01/16	2	531.00	1	535.00	533.00	1	4,326	0.02%
2024/01/15	1.2	531.67	0.1	529.37	534.00	1.1	4,300	0.02%
2024/01/12	0	0.00	4.1	509.00	510.00	-4.1	4,195	-0.10%
2024/01/11	1	501.00	1	501.00	502.00	0	4,163	0.00%
2024/01/10	0	0.00	0.1	497.50	502.00	-0.1	4,206	0.00%
2024/01/09	1	503.00	0	499.00	500.00	1	4,215	0.02%
2024/01/08	1	499.00	0	0.00	500.00	1	4,202	0.02%
2024/01/05	0.1	491.38	0	0.00	490.00	0.1	4,174	0.00%
2024/01/04	0	495.00	1	500.00	495.00	-1	4,149	-0.02%
2024/01/03	1	499.99	0	0.00	499.50	1	4,169	0.02%
2024/01/02	1	509.00	0.1	511.00	510.00	0.9	4,174	0.02%
2023/12/27	1	511.00	16	512.13	511.00	-15	4,209	-0.36%
2023/12/21	0.1	493.50	2	492.50	494.50	-2	4,277	-0.05%
2023/12/20	0	0.00	0	510.75	514.00	0	4,182	0.00%
2023/12/19	15	510.00	0	0.00	510.00	15	4,139	0.36%
2023/12/18	0	0.00	1.1	521.82	519.00	-1.1	4,103	-0.03%
2023/12/14	2	511.00	2	514.00	516.00	0	4,117	0.00%
2023/12/12	0	0.00	2.1	513.86	514.00	-2.1	4,211	-0.05%
2023/12/08	0	0.00	0	510.00	508.00	0	4,290	0.00%
2023/12/07	1	510.00	0	0.00	509.00	1	4,317	0.02%
2023/12/06	2	507.00	1.2	510.00	511.00	0.8	4,337	0.02%
2023/12/05	1	504.00	1	507.00	503.00	0	4,352	0.00%
2023/12/04	0	0.00	0	510.00	514.00	0	4,355	0.00%
2023/12/01	0	0.00	0	511.00	510.00	0	4,355	0.00%
2023/11/30	0	510.00	0	0.00	511.00	0	4,405	0.00%
2023/11/29	0	0.00	1.1	512.00	512.00	-1.1	4,390	-0.02%
2023/11/28	1	498.00	1	502.00	502.00	0	4,341	0.00%
2023/11/27	0.1	507.00	13.2	511.86	503.00	-13.2	4,321	-0.30%
2023/11/24	0.3	499.00	0	0.00	500.00	0.3	4,229	0.01%
2023/11/23	0	0.00	2.1	496.02	496.00	-2.1	4,216	-0.05%
2023/11/20	1	502.00	0	0.00	491.50	1	4,188	0.02%
2023/11/17	1	494.50	0	0.00	495.00	1	4,146	0.02%
2023/11/16	0	0.00	2	483.50	485.00	-2	4,126	-0.05%
2023/11/15	0.1	493.00	0.1	495.50	491.50	0	4,129	0.00%
2023/11/14	4	488.75	0.1	489.97	489.00	3.9	4,123	0.10%
2023/11/13	0	0.00	2	485.51	487.50	-2	4,126	-0.05%
2023/11/10	2	481.50	0	0.00	481.50	2	4,149	0.05%
2023/11/09	0	483.00	0	0.00	483.00	0	4,136	0.00%
2023/11/08	5.1	472.39	2	475.25	477.50	3.1	4,101	0.08%
2023/11/07	1	496.50	1.2	495.42	499.00	-0.2	3,946	-0.01%
2023/11/06	1	495.00	11	489.00	496.00	-10	3,928	-0.25%
2023/11/03	2.1	485.11	1	486.00	478.00	1.1	3,984	0.03%
2023/11/02	1	482.00	1	476.00	485.00	0	3,998	0.00%
2023/11/01	1	468.00	6.3	464.71	470.00	-5.3	3,903	-0.13%
2023/10/31	0.1	454.00	18	456.56	454.50	-18	3,765	-0.48%
2023/10/27	0	432.00	0	0.00	432.00	0	3,656	0.00%
2023/10/17	1	435.00	0	0.00	430.00	1	3,696	0.03%
2023/10/16	1	431.50	0	0.00	431.50	1	3,725	0.03%
2023/10/13	0	0.00	3.1	434.20	436.50	-3.1	3,751	-0.08%
2023/10/12	15	431.50	0	0.00	432.00	15	3,779	0.40%
2023/10/04	3	431.00	0	0.00	431.50	3	3,940	0.08%
2023/10/03	0	0.00	1	434.00	431.00	-1	4,018	-0.02%
2023/10/02	1	425.00	0	0.00	428.00	1	4,057	0.02%
2023/09/28	1	422.50	0	0.00	423.00	1	4,132	0.02%
2023/09/26	1	428.00	0	0.00	427.00	1	4,171	0.02%
2023/09/20	1	433.96	0	0.00	431.50	1	4,435	0.02%
2023/09/19	1	437.00	0.1	441.00	445.50	0.9	4,420	0.02%
2023/09/18	2	456.00	13	451.00	447.50	-11	4,366	-0.25%
2023/09/15	0	0.00	4.3	460.86	464.00	-4.3	4,354	-0.10%
2023/09/14	0	0.00	0.1	447.42	449.50	-0.1	4,251	0.00%
2023/09/11	2	428.50	0	0.00	428.50	2	4,290	0.05%
2023/09/08	1	420.50	0	0.00	427.50	1	4,306	0.02%
2023/09/07	0	0.00	0	427.00	427.00	0	4,318	0.00%
2023/09/05	1	416.00	70	420.71	422.00	-69	4,359	-1.58%
2023/09/04	0	0.00	30	411.00	410.50	-30	4,345	-0.69%
2023/09/01	1	403.00	3	402.68	403.00	-2	4,384	-0.05%
2023/08/31	1	399.50	0	0.00	399.50	1	4,409	0.02%
2023/08/30	1	396.50	0	0.00	397.00	1	4,432	0.02%
2023/08/28	3	396.50	0	0.00	393.50	3	4,499	0.07%
2023/08/25	0	0.00	3	391.50	392.50	-3	4,561	-0.07%
2023/08/24	2	390.00	0.5	392.00	390.00	1.6	4,589	0.03%
2023/08/22	3	386.00	0	0.00	382.50	3	4,647	0.06%
2023/08/21	0.1	382.50	0.6	381.50	381.50	-0.5	4,705	-0.01%
2023/08/18	5	387.70	2	386.50	386.00	3	4,698	0.06%
2023/08/17	0.1	388.50	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	1	386.00	25	389.00	389.50	-24	4,668	-0.51%
2023/08/15	1	390.00	0	0.00	390.00	1	4,641	0.02%
2023/08/14	1	393.00	0	0.00	390.50	1	4,662	0.02%
2023/08/10	1.3	394.60	0	0.00	393.50	1.3	4,734	0.03%
2023/08/09	111.1	397.96	0.1	404.50	397.00	111	4,776	2.32%	大買/鉅額交易
2023/08/08	5	422.50	0	0.00	417.50	5	4,665	0.11%
2023/08/07	0	0.00	2	424.50	427.50	-2	4,666	-0.04%
2023/08/04	2	427.50	0	0.00	425.00	2	4,827	0.04%
2023/08/02	0.5	433.50	1	433.03	432.00	-0.6	4,873	-0.01%
2023/08/01	0.4	434.14	0.1	434.00	437.00	0.3	4,858	0.01%
2023/07/31	0	0.00	16.1	428.82	424.00	-16.1	4,766	-0.34%
2023/07/28	18	412.72	0	0.00	416.50	18	4,695	0.38%
2023/07/27	1.1	412.00	0	412.50	415.00	1	4,685	0.02%
2023/07/26	1	408.50	0	0.00	406.50	1	4,686	0.02%
2023/07/24	2	410.00	0	0.00	405.50	2	4,766	0.04%
2023/07/21	0	0.00	0	408.00	408.00	0	4,817	0.00%
2023/07/19	0	0.00	0.6	409.86	404.50	-0.6	4,897	-0.01%
2023/07/14	11	408.32	0	0.00	409.00	11	4,847	0.23%
2023/07/13	3	401.00	0	0.00	399.00	3	4,821	0.06%
2023/07/12	0.1	396.00	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	4.2	396.45	0	0.00	397.00	4.2	4,752	0.09%
2023/07/10	1.1	432.05	5	431.50	430.50	-3.9	4,636	-0.09%
2023/07/07	0	0.00	0.1	431.50	435.50	-0.1	4,596	0.00%
2023/07/06	0	435.50	0	0.00	435.50	0	4,631	0.00%
2023/07/04	0.1	435.00	34	437.71	440.50	-33.9	4,554	-0.74%
2023/07/03	1	425.00	2	421.50	425.00	-1	4,576	-0.02%
2023/06/30	30.1	427.18	0	0.00	426.50	30.1	4,613	0.65%
2023/06/29	0	456.50	72	460.22	456.00	-72	4,464	-1.61%
2023/06/16	0	0.00	0	453.50	458.00	0	4,555	0.00%
2023/06/15	0	449.00	1	450.50	450.00	-1	4,510	-0.02%
2023/06/14	0	0.00	1	463.00	460.50	-1	4,536	-0.02%
2023/06/13	1	465.00	2	464.72	466.50	-1	4,576	-0.02%
2023/06/12	0	0.00	1	469.00	455.00	-1	4,620	-0.02%
2023/06/09	3	460.83	21	463.02	463.00	-18	4,615	-0.39%
2023/06/08	0	0.00	0.3	451.16	455.50	-0.3	4,603	-0.01%
2023/06/07	0	0.00	0	454.50	456.00	0	4,617	0.00%
2023/06/06	0	0.00	1	442.50	444.50	-1	4,589	-0.02%
2023/06/05	0.1	440.50	0	0.00	438.00	0.1	4,618	0.00%
2023/06/02	0.6	429.00	0	0.00	431.00	0.6	4,652	0.01%
2023/06/01	1	419.50	1	421.00	424.00	0	4,710	0.00%
2023/05/29	10	422.25	0	0.00	423.50	10	4,777	0.21%
2023/05/26	10	419.95	0.1	418.00	416.50	10	4,888	0.20%
2023/05/25	1	413.50	0.1	413.50	414.00	0.9	4,933	0.02%
2023/05/23	0	409.50	0	0.00	409.00	0	5,055	0.00%
2023/05/22	0	408.00	0	0.00	408.00	0	5,111	0.00%
2023/05/19	0.1	407.50	0.1	408.50	407.00	-0.1	5,133	0.00%
2023/05/17	1	401.51	0	0.00	400.50	1	5,247	0.02%
2023/05/16	0	406.50	0.1	406.00	406.00	0	5,300	0.00%
2023/05/15	0	0.00	0.1	401.20	400.50	-0.1	5,331	0.00%
2023/05/12	1	410.50	0	0.00	411.00	1	5,327	0.02%
2023/05/10	1	441.50	2	434.50	424.00	-1	5,638	-0.02%
2023/05/09	1	416.04	0	0.00	417.00	1	5,570	0.02%
2023/05/02	0	0.00	1.1	427.03	425.50	-1.1	5,948	-0.02%
2023/04/28	1	417.50	0	0.00	418.50	1	6,018	0.02%
2023/04/27	1	411.51	0	0.00	410.50	1	5,989	0.02%
2023/04/26	0	400.50	0	403.77	412.00	0	5,961	0.00%
2023/04/25	1	411.37	3.2	412.53	409.00	-2.2	5,953	-0.04%
2023/04/21	1	439.50	0	0.00	436.00	1	5,995	0.02%
2023/04/20	0	0.00	0	446.50	445.00	0	6,097	0.00%
2023/04/19	1	452.00	0.1	453.00	450.00	0.9	6,218	0.01%
2023/04/17	0	456.00	0	0.00	458.00	0	6,416	0.00%
2023/04/14	0	0.00	0	457.50	459.00	0	6,532	0.00%
2023/04/13	0.1	451.50	0	0.00	450.00	0.1	6,666	0.00%
2023/04/12	0	457.50	0	0.00	455.50	0	6,683	0.00%
2023/04/11	0	0.00	0	459.50	463.50	0	6,689	0.00%
2023/04/10	1	448.50	0	448.00	447.50	1	6,669	0.01%
2023/04/06	0	435.00	0	435.00	435.50	0	6,817	0.00%
2023/03/31	0	0.00	0	425.00	431.50	0	6,737	0.00%
2023/03/28	0	0.00	0.1	427.00	425.50	-0.1	6,860	0.00%
2023/03/24	0	0.00	0.3	435.50	436.50	-0.3	7,142	0.00%
2023/03/22	0	0.00	0	432.00	430.50	0	7,172	0.00%
2023/03/21	0	431.00	0	0.00	429.00	0	7,141	0.00%
2023/03/17	0	0.00	2	426.50	434.50	-2	7,157	-0.03%
2023/03/16	1	411.50	0	417.25	417.50	1	7,136	0.01%
2023/03/15	0	433.50	1	426.99	418.00	-1	7,188	-0.01%
2023/03/14	3	422.00	1	424.00	420.00	2	7,204	0.03%
2023/03/13	3.1	420.48	1	423.50	428.00	2.1	7,234	0.03%
2023/03/10	0	0.00	0	422.50	424.00	0	7,206	0.00%
2023/03/09	0	0.00	1	431.00	428.00	-1	7,205	-0.01%
2023/03/08	0	0.00	0.1	425.50	429.50	-0.1	7,242	0.00%
2023/03/07	3	422.00	4	424.75	430.50	-1	7,206	-0.01%
2023/03/06	0	420.59	0.2	422.36	422.00	-0.2	7,140	0.00%
2023/03/03	0	0.00	0	411.00	410.50	0	7,077	0.00%
2023/03/02	1	409.50	1	408.00	409.50	0	7,084	0.00%
2023/03/01	0	415.50	0.1	415.50	415.50	0	7,055	0.00%
2023/02/23	0.2	410.00	22	413.00	409.00	-21.9	6,914	-0.32%
2023/02/22	2	409.25	1	420.94	409.00	1	6,947	0.01%
2023/02/21	3.3	422.88	4	416.90	425.00	-0.8	6,990	-0.01%
2023/02/20	7	407.71	0.1	407.14	407.50	6.9	6,970	0.10%
2023/02/17	0.1	404.00	0	0.00	404.50	0.1	6,958	0.00%
2023/02/16	10	401.00	0.2	398.03	402.00	9.8	6,993	0.14%
2023/02/15	7.2	395.21	0	0.00	398.00	7.2	7,132	0.10%
2023/02/14	0	389.74	1.1	397.37	398.50	-1	7,327	-0.01%
2023/02/09	0.1	383.00	1	388.00	381.50	-1	7,337	-0.01%
2023/02/08	0	379.00	1.2	378.31	390.00	-1.2	7,240	-0.02%
2023/02/07	1	365.00	1.2	364.93	364.00	-0.2	6,950	0.00%
2023/02/06	0	361.00	10	361.00	356.00	-10	6,844	-0.15%
2023/02/03	0	0.00	0	362.00	363.00	0	6,795	0.00%
2023/02/02	0	0.00	1.3	358.94	361.00	-1.3	6,735	-0.02%
2023/02/01	5	356.50	0	0.00	353.50	5	6,685	0.07%
2023/01/31	6	359.25	1	362.50	355.00	5	6,599	0.08%
2023/01/30	0	352.00	0.3	352.50	351.00	-0.3	6,480	0.00%
2023/01/17	0	0.00	0	346.50	348.00	0	6,437	0.00%
2023/01/13	1	345.50	0	0.00	346.00	1	6,440	0.02%
2023/01/11	0.1	349.00	2	349.25	350.50	-1.9	6,390	-0.03%
2023/01/10	1.2	341.17	1	351.98	347.00	0.2	6,418	0.00%
2023/01/09	3	346.33	1	355.85	348.50	2	6,361	0.03%
2023/01/06	0	346.00	5.1	348.83	352.00	-5.1	6,281	-0.08%
2023/01/05	1	341.50	9.1	337.89	339.00	-8.1	6,188	-0.13%
2023/01/04	3	334.00	4.4	332.14	335.50	-1.4	6,155	-0.02%
2023/01/03	3	323.83	4	327.38	334.50	-1	6,088	-0.02%
2022/12/29	2	314.00	3	306.50	317.50	-1	5,941	-0.02%
2022/12/28	1.1	313.64	3	313.00	309.00	-1.9	5,965	-0.03%
2022/12/27	7.1	324.27	3.1	320.11	319.00	4	5,944	0.07%
2022/12/26	1	307.00	0.3	303.51	306.50	0.7	5,770	0.01%
2022/12/22	2	298.25	0	0.00	302.00	2	5,818	0.03%
2022/12/21	2	301.00	0	0.00	298.00	2	5,778	0.03%
2022/12/20	4	305.25	0	0.00	300.00	4	5,698	0.07%
2022/12/19	0	0.00	2.2	304.89	309.00	-2.2	5,612	-0.04%
2022/12/15	0	0.00	2	305.50	308.50	-2	5,383	-0.04%
2022/12/13	0	0.00	0	296.50	295.50	0	5,388	0.00%
2022/12/12	1	292.50	1	295.50	296.50	0	5,403	0.00%
2022/12/09	0	0.00	4	301.25	299.00	-4	5,433	-0.07%
2022/12/08	2	296.50	0	0.00	297.50	2	5,426	0.04%
2022/12/05	1.1	297.64	1	301.50	300.50	0.1	5,206	0.00%
2022/12/01	2	298.50	0	0.00	297.00	2	5,232	0.04%
2022/11/30	0	0.00	1	294.00	298.50	-1	5,189	-0.02%
2022/11/29	0.1	292.50	0	0.00	293.00	0.1	5,184	0.00%
2022/11/28	1	291.00	5	291.50	291.50	-4	5,198	-0.08%
2022/11/25	0.1	295.50	0	298.50	294.50	0	5,230	0.00%
2022/11/24	0	299.50	1	296.50	302.00	-1	5,231	-0.02%
2022/11/23	1	291.50	0	0.00	291.00	1	5,198	0.02%
2022/11/22	4	293.25	1	295.00	295.00	3	5,191	0.06%
2022/11/21	0	0.00	0	301.50	298.00	0	5,174	0.00%
2022/11/18	0.1	312.00	0.1	306.67	301.50	-0.1	5,173	0.00%
2022/11/17	0.1	310.00	4	305.99	307.00	-3.9	5,084	-0.08%
2022/11/16	0.1	306.09	4.1	307.67	307.00	-3.9	4,961	-0.08%
2022/11/14	0	0.00	0.3	297.00	298.00	-0.3	4,889	-0.01%
2022/11/11	6.1	303.74	0.1	301.28	298.00	6	4,831	0.12%
2022/11/10	1	289.99	5.3	288.56	290.00	-4.2	4,679	-0.09%
2022/11/09	0	0.00	2.3	279.81	285.00	-2.3	4,429	-0.05%
2022/11/08	1.1	260.50	1	261.98	259.50	0.1	4,338	0.00%
2022/11/07	0	255.00	1	254.00	255.50	-1	4,291	-0.02%
2022/11/01	0.2	244.00	0	0.00	243.50	0.2	4,585	0.00%
2022/10/31	0	0.00	0.1	238.33	241.00	-0.1	4,625	0.00%
2022/10/28	0.1	231.22	0.1	234.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	0	240.00	241.00	0	4,689	0.00%
2022/10/26	0.1	235.00	0.1	238.25	235.00	0	4,779	0.00%
2022/10/25	2.1	244.05	2.1	244.84	235.50	0	4,815	0.00%
2022/10/24	1.1	246.08	1.2	247.92	246.00	-0.1	4,810	0.00%
2022/10/21	2.5	246.45	4.1	247.43	246.00	-1.6	4,818	-0.03%
2022/10/20	2.9	241.41	4	242.87	245.50	-1.1	4,827	-0.02%
2022/10/19	7.3	245.36	7	246.22	244.00	0.3	4,821	0.01%
2022/10/18	3.2	247.27	2.5	247.41	243.00	0.7	4,795	0.01%
2022/10/17	4.7	243.16	3.8	241.55	249.00	0.9	4,785	0.02%
2022/10/14	1.5	241.59	0.1	240.50	242.50	1.4	4,779	0.03%
2022/10/13	1.2	237.92	1.8	236.98	233.00	-0.6	4,841	-0.01%
2022/10/12	2	234.67	2	235.45	237.00	0	4,832	0.00%
2022/10/11	1.9	234.46	2.9	235.49	236.50	-1	4,808	-0.02%
2022/10/07	2	237.99	2.1	239.33	238.50	-0.1	4,849	0.00%
2022/10/06	2	238.75	2	239.79	240.50	-0.1	4,901	0.00%
2022/10/05	1.9	237.53	2.3	235.91	238.50	-0.3	4,951	-0.01%
2022/10/04	1.4	227.89	1.4	227.71	228.00	0	5,121	0.00%
2022/10/03	0.4	216.66	0	220.50	217.50	0.4	5,235	0.01%
2022/09/30	0	0.00	1.1	209.00	219.00	-1.1	5,390	-0.02%
2022/09/29	0.1	219.00	0	0.00	213.50	0.1	5,459	0.00%
2022/09/28	2.1	215.96	0	0.00	214.50	2.1	5,558	0.04%
2022/09/27	1	224.50	0	0.00	223.50	1	5,569	0.02%
2022/09/26	0.1	224.47	0	0.00	222.50	0.1	5,645	0.00%
2022/09/23	0	0.00	0.1	240.69	235.50	-0.1	5,709	0.00%
2022/09/22	1.4	239.15	0	238.50	239.50	1.3	5,766	0.02%
2022/09/21	0.1	244.00	0	245.50	243.50	0.1	5,768	0.00%
2022/09/20	0.1	246.86	0	0.00	243.50	0.1	5,799	0.00%
2022/09/19	0	250.00	0	0.00	249.50	0	5,779	0.00%
2022/09/16	0.2	256.59	0	0.00	253.00	0.2	5,791	0.00%
2022/09/15	1	259.50	0.1	262.03	260.50	0.9	5,838	0.01%
2022/09/14	0.1	257.70	0	0.00	258.00	0.1	5,980	0.00%
2022/09/13	1.1	263.38	0	0.00	263.00	1.1	6,033	0.02%
2022/09/12	0	0.00	0.7	264.48	266.50	-0.7	6,114	-0.01%
2022/09/08	0.1	250.00	1	259.00	259.00	-0.9	6,200	-0.01%
2022/09/07	0.1	254.00	5	253.70	254.50	-4.9	6,170	-0.08%
2022/09/05	2	251.75	0.2	251.59	252.50	1.8	6,168	0.03%
2022/09/02	0.1	260.00	0	260.00	258.50	0.1	6,149	0.00%
2022/09/01	0	259.50	0	0.00	258.50	0	6,144	0.00%
2022/08/31	0.1	260.50	0.1	263.00	263.50	0	6,149	0.00%
2022/08/30	0.1	259.95	0	260.00	258.50	0	6,127	0.00%
2022/08/29	0	260.00	0	0.00	259.00	0	6,137	0.00%
2022/08/26	0.2	269.78	0	0.00	265.00	0.2	6,134	0.00%
2022/08/25	0.3	268.00	0.4	268.93	269.50	-0.1	6,149	0.00%
2022/08/24	0	0.00	0.3	262.00	260.00	-0.3	6,180	0.00%
2022/08/23	0.1	263.00	1.3	262.50	261.00	-1.3	6,222	-0.02%
2022/08/22	1.2	265.75	0	0.00	266.00	1.2	6,246	0.02%
2022/08/19	2.2	271.11	0	272.00	270.00	2.2	6,270	0.04%
2022/08/17	0.1	263.00	1.4	264.72	265.00	-1.3	6,240	-0.02%
2022/08/16	1.1	268.21	2.1	261.73	262.00	-1	6,220	-0.02%
2022/08/15	0.1	263.50	16.8	263.66	267.50	-16.7	6,238	-0.27%
2022/08/12	22.1	260.56	3.4	258.30	261.50	18.8	6,210	0.30%
2022/08/11	4.1	256.67	5.2	256.02	257.50	-1.1	6,208	-0.02%
2022/08/10	2.5	248.33	1	251.79	245.50	1.5	6,155	0.02%
2022/08/09	0.4	257.63	0.3	258.67	260.00	0.1	6,106	0.00%
2022/08/08	1	252.70	2	252.00	256.50	-1	6,109	-0.02%
2022/08/05	4.2	248.21	0.9	249.61	247.50	3.3	6,006	0.06%
2022/08/04	0.6	247.15	0.1	248.00	247.00	0.5	6,022	0.01%
2022/08/03	0.2	249.00	3.1	248.97	249.50	-2.9	5,979	-0.05%
2022/08/02	0.4	248.62	0.1	251.14	250.50	0.3	6,017	0.00%
2022/08/01	0.4	260.84	0.6	261.46	262.00	-0.1	5,974	0.00%
2022/07/29	1.7	263.05	0.2	264.10	265.00	1.5	5,970	0.02%
2022/07/28	1.2	265.08	2	267.44	262.50	-0.8	5,991	-0.01%
2022/07/27	1	262.80	0	0.00	264.50	1	6,037	0.02%
2022/07/26	0	0.00	1.1	262.03	261.50	-1.1	6,058	-0.02%
2022/07/25	0	0.00	1	263.43	262.00	-1	6,210	-0.02%
2022/07/22	1.1	265.45	0	266.00	266.00	1.1	6,278	0.02%
2022/07/21	1.2	265.82	0	267.50	269.50	1.2	6,304	0.02%
2022/07/20	2.1	259.01	0	0.00	258.00	2.1	6,263	0.03%
2022/07/19	0	0.00	1	250.50	250.50	-1	6,205	-0.02%
2022/07/18	73	249.90	0	0.00	249.00	73	6,242	1.17%
2022/07/12	2.3	239.01	1	242.76	234.50	1.2	6,001	0.02%
2022/07/11	0.1	301.00	61.2	300.01	300.50	-61.1	5,766	-1.06%
2022/07/08	0.3	289.41	7.2	294.98	300.00	-6.9	5,643	-0.12%
2022/07/07	4.6	275.00	3.4	276.63	279.50	1.1	5,501	0.02%
2022/07/06	4	286.13	0.5	280.50	278.00	3.5	5,462	0.06%
2022/07/05	2	293.00	1	292.51	292.00	1	5,366	0.02%
2022/07/04	0	295.00	0	0.00	296.00	0	5,317	0.00%
2022/07/01	5.1	300.36	0	0.00	288.50	5.1	5,270	0.10%
2022/06/30	0	303.50	0	0.00	302.00	0	5,205	0.00%
2022/06/29	2.3	301.86	7	310.71	310.00	-4.8	5,131	-0.09%
2022/06/28	3.2	319.37	2	322.00	315.00	1.2	5,056	0.02%
2022/06/27	0.1	328.00	0.5	330.60	330.00	-0.4	5,012	-0.01%
2022/06/24	1.5	323.90	6.4	325.13	325.00	-4.9	4,996	-0.10%
2022/06/23	1.2	324.96	0.2	324.62	326.00	1.1	4,994	0.02%
2022/06/22	2.4	325.06	10	319.00	321.00	-7.6	4,929	-0.15%
2022/06/21	0	0.00	1.1	340.48	346.00	-1.1	4,848	-0.02%
2022/06/20	1.1	342.86	0.1	343.02	341.50	1	4,829	0.02%
2022/06/17	0.1	353.50	1	353.00	352.00	-1	4,866	-0.02%
2022/06/16	0	0.00	2.2	367.84	366.50	-2.2	4,825	-0.04%
2022/06/15	0.2	377.50	1	378.00	372.50	-0.8	4,891	-0.02%
2022/06/14	1.1	372.55	0.4	375.74	379.00	0.7	4,930	0.01%
2022/06/13	2	381.25	0	0.00	379.50	2	4,946	0.04%
2022/06/10	0.1	394.81	0	0.00	393.00	0.1	4,942	0.00%
2022/06/09	1.1	399.54	1	398.50	398.50	0.1	4,943	0.00%
2022/06/08	0	406.00	1	405.00	405.00	-1	4,933	-0.02%
2022/06/07	1	401.00	0	0.00	401.00	1	4,958	0.02%
2022/06/06	1.1	405.86	3	403.82	406.50	-1.9	4,962	-0.04%
2022/06/02	6	400.92	3	403.67	401.00	3	5,010	0.06%
2022/06/01	0	0.00	0.2	412.00	410.00	-0.2	5,027	0.00%
2022/05/31	5	406.00	1	405.50	406.00	4	4,975	0.08%
2022/05/30	5	404.00	1	402.99	404.00	4	4,964	0.08%
2022/05/27	1	397.01	2	396.50	400.00	-1	4,966	-0.02%
2022/05/26	2	387.50	0	0.00	387.50	2	5,021	0.04%
2022/05/23	2	397.25	0.1	393.00	393.00	1.9	5,219	0.04%
2022/05/20	0	0.00	0	402.50	401.50	0	5,215	0.00%
2022/05/19	0	396.28	0	0.00	402.50	0	5,238	0.00%
2022/05/17	0	395.50	1	397.00	394.50	-1	5,313	-0.02%
2022/05/16	0	0.00	1	399.50	391.50	-1	5,359	-0.02%
2022/05/13	0	0.00	2.1	396.50	399.00	-2.1	5,369	-0.04%
2022/05/12	0.1	388.17	1	390.50	388.50	-0.9	5,461	-0.02%
2022/05/11	1	390.00	2	389.00	391.50	-1	5,472	-0.02%
2022/05/10	2.5	388.64	2	383.25	390.50	0.5	5,522	0.01%
2022/05/09	1	380.55	1.1	383.36	378.00	-0.1	5,541	0.00%
2022/05/06	1	392.01	2	391.25	391.00	-1	5,566	-0.02%
2022/05/05	0	399.50	1	400.00	401.00	-1	5,606	-0.02%
2022/05/04	3.1	394.71	0	0.00	395.00	3.1	5,582	0.06%
2022/05/03	1	404.50	0	0.00	403.50	1	5,564	0.02%
2022/04/29	3	402.33	1	401.50	398.50	2	5,587	0.04%
2022/04/28	0	0.00	0.1	381.50	382.50	-0.1	5,432	0.00%
2022/04/27	1.2	356.43	0	0.00	363.50	1.2	5,363	0.02%
2022/04/26	4	375.00	0	0.00	376.00	4	5,269	0.08%
2022/04/25	1.1	379.04	4	375.50	374.50	-2.9	5,290	-0.05%
2022/04/22	0.2	389.92	1	389.50	387.00	-0.9	5,259	-0.02%
2022/04/21	0.1	399.83	0	0.00	401.50	0.1	5,238	0.00%
2022/04/20	0.1	404.50	0	0.00	405.50	0.1	5,244	0.00%
2022/04/19	1.1	402.18	0	0.00	402.00	1.1	5,258	0.02%
2022/04/18	0.1	405.11	0	0.00	405.50	0.1	5,292	0.00%
2022/04/15	1.1	400.45	0	0.00	400.00	1.1	5,317	0.02%
2022/04/14	2	414.50	0	0.00	414.00	2	5,371	0.04%
2022/04/13	0.2	404.50	0	0.00	410.00	0.2	5,405	0.00%
2022/04/12	0.2	395.97	0	0.00	398.00	0.2	5,451	0.00%
2022/04/11	0.1	399.00	0	0.00	390.50	0.1	5,427	0.00%
2022/04/08	0.1	403.33	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	0	405.61	0.2	411.50	400.00	-0.2	5,404	0.00%
2022/04/06	2	415.53	0	0.00	415.00	2	5,325	0.04%
2022/04/01	1	424.99	0	0.00	427.50	1	5,285	0.02%
2022/03/30	0.1	428.16	0	0.00	424.50	0.1	5,314	0.00%
2022/03/29	3	421.00	0	0.00	420.50	3	5,349	0.06%
2022/03/28	0	424.50	0	0.00	425.00	0	5,374	0.00%
2022/03/25	0	438.83	0	0.00	435.50	0	5,413	0.00%
2022/03/24	0	434.33	1	432.50	434.50	-1	5,471	-0.02%
2022/03/23	0.1	438.50	2	444.25	445.00	-1.9	5,489	-0.03%
2022/03/22	6.1	439.21	2	434.50	434.50	4.1	5,583	0.07%
2022/03/21	1.1	450.72	0	0.00	450.50	1.1	5,504	0.02%
2022/03/17	0	0.00	1.5	462.74	467.00	-1.5	5,512	-0.03%
2022/03/16	0.2	450.05	0	0.00	452.50	0.2	5,483	0.00%
2022/03/15	1.1	452.66	1	457.00	451.50	0.1	5,502	0.00%
2022/03/11	0.1	466.96	0.1	463.50	466.50	0	5,694	0.00%
2022/03/10	2.2	464.00	1	459.50	468.00	1.2	5,762	0.02%
2022/03/09	1.1	457.52	0	0.00	452.50	1.1	5,797	0.02%
2022/03/08	1	458.51	1	455.00	452.50	0	5,879	0.00%
2022/03/07	1.1	461.12	0	0.00	456.50	1.1	5,922	0.02%
2022/03/04	0.1	476.79	0	0.00	474.00	0.1	5,955	0.00%
2022/03/03	1.1	477.09	1.1	482.85	480.00	0	6,025	0.00%
2022/03/02	2	476.79	0	0.00	477.00	2	6,075	0.03%
2022/03/01	1	479.50	1	466.52	481.00	0	6,089	0.00%
2022/02/25	1	465.00	0.1	459.09	456.50	0.9	6,011	0.02%
2022/02/24	0	456.50	2	456.00	456.00	-2	6,011	-0.03%
2022/02/23	5.1	464.11	1.1	462.98	463.50	3.9	5,972	0.07%
2022/02/22	0.1	450.00	4	451.00	452.00	-3.9	5,980	-0.07%
2022/02/21	2	452.48	0	0.00	453.50	2	6,063	0.03%
2022/02/18	1.1	441.91	2	442.25	446.50	-0.9	6,256	-0.01%
2022/02/17	5	450.91	1	450.50	450.50	4	6,281	0.06%
2022/02/16	2	454.25	1	460.00	456.00	1	6,399	0.02%
2022/02/15	3	455.83	1	458.00	453.00	2	6,411	0.03%
2022/02/14	1.1	454.00	2	453.50	454.50	-0.9	6,404	-0.01%
2022/02/11	0.1	463.00	0	0.00	468.00	0.1	6,335	0.00%
2022/02/10	2	466.75	17	468.82	467.00	-15	6,390	-0.23%
2022/02/09	11.1	462.02	2	464.00	462.00	9.1	6,558	0.14%
2022/02/08	7.2	452.90	0	0.00	453.00	7.2	6,812	0.11%
2022/02/07	1.1	458.86	0	0.00	456.50	1.1	6,762	0.02%
2022/01/26	1	475.88	1	472.50	471.00	0	6,701	0.00%
2022/01/25	39.2	476.13	0	0.00	473.00	39.2	6,713	0.58%
2022/01/24	3	484.94	2	486.00	490.50	1	6,707	0.02%
2022/01/21	10.2	493.04	0	0.00	494.50	10.2	6,702	0.15%
2022/01/20	1	503.00	0	0.00	503.00	1	6,757	0.02%
2022/01/18	0.1	511.00	2	506.00	510.00	-2	6,770	-0.03%
2022/01/17	1	498.00	1	500.00	501.00	0	6,745	0.00%
2022/01/14	1	494.50	0.4	493.83	494.50	0.6	6,769	0.01%
2022/01/13	13	497.23	0	0.00	498.00	13	6,819	0.19%
2022/01/12	1	502.00	2	506.00	508.00	-1	6,826	-0.01%
2022/01/11	0	0.00	1	513.00	508.00	-1	6,833	-0.01%
2022/01/10	0	507.00	0	0.00	510.00	0	6,836	0.00%
2022/01/07	2.1	507.33	1	506.00	507.00	1.1	6,881	0.02%
2022/01/05	1	517.04	0	0.00	520.00	1	6,855	0.01%
2022/01/04	2	533.50	0	0.00	532.00	2	6,861	0.03%
2021/12/27	0	0.00	2	531.00	531.00	-2	6,984	-0.03%
2021/12/24	0	539.00	0	539.00	530.00	0	7,028	0.00%
2021/12/23	0	0.00	2.5	535.04	538.00	-2.5	7,083	-0.04%
2021/12/22	0	532.00	0	0.00	532.00	0	7,091	0.00%
2021/12/21	1	535.00	0	0.00	535.00	1	7,079	0.01%
2021/12/20	1	528.00	3.4	523.24	528.00	-2.4	7,042	-0.03%
2021/12/17	1	530.00	3	526.00	531.00	-2	6,993	-0.03%
2021/12/16	3.1	527.39	11	531.90	534.00	-7.9	6,957	-0.11%
2021/12/15	10	496.00	1	508.00	512.00	9	6,861	0.13%
2021/12/14	0	0.00	0	515.13	502.00	0	6,853	0.00%
2021/12/13	2.1	522.57	4.2	522.24	520.00	-2	6,826	-0.03%
2021/12/10	2	514.00	5	506.00	508.00	-3	6,780	-0.04%
2021/12/09	1	511.98	1	509.00	512.00	0	6,777	0.00%
2021/12/08	0	0.00	1	518.00	519.00	-1	6,749	-0.02%
2021/12/07	1.1	512.31	3	509.01	513.00	-1.9	6,743	-0.03%
2021/12/06	1.1	504.55	1.3	501.00	505.00	-0.2	6,645	0.00%
2021/12/03	0	0.00	0.1	489.50	493.00	-0.1	6,613	0.00%
2021/12/02	1	482.10	0.3	486.67	486.00	0.7	6,607	0.01%
2021/12/01	1	482.50	0	0.00	482.50	1	6,655	0.02%
2021/11/30	0.1	475.00	0	475.50	465.50	0.1	6,584	0.00%
2021/11/29	3.3	469.33	1	464.50	470.00	2.3	6,565	0.03%
2021/11/26	0	0.00	1	472.00	462.50	-1	6,565	-0.02%
2021/11/25	1	476.00	0	0.00	473.00	1	6,561	0.02%
2021/11/24	0.1	487.00	0	0.00	480.50	0.1	6,613	0.00%
2021/11/23	2	483.25	7	478.00	485.50	-5	6,719	-0.07%
2021/11/22	0.2	492.00	3.1	489.53	489.50	-2.9	6,713	-0.04%
2021/11/19	0	0.00	4.3	488.41	483.00	-4.3	6,771	-0.06%
2021/11/18	1	498.99	9.4	495.09	493.50	-8.4	6,765	-0.12%
2021/11/17	19.1	492.15	14.2	488.99	490.50	4.9	6,684	0.07%
2021/11/16	0.1	473.50	0	0.00	470.00	0.1	6,504	0.00%
2021/11/15	2.2	471.89	5.1	465.36	470.00	-2.9	6,512	-0.04%
2021/11/12	6.1	454.38	0.1	452.25	451.50	6	6,464	0.09%
2021/11/11	2	446.00	0	0.00	443.00	2	6,474	0.03%
2021/11/10	0	0.00	0	459.00	452.00	0	6,501	0.00%
2021/11/09	0	0.00	0.3	455.44	461.00	-0.3	6,504	0.00%
2021/11/08	1.1	465.95	16.7	454.85	456.50	-15.7	6,417	-0.24%
2021/11/05	2	419.25	5.5	436.66	448.00	-3.5	6,269	-0.06%
2021/11/04	1	411.99	1	418.50	407.50	0	6,019	0.00%
2021/11/03	4.2	412.96	2	412.75	413.50	2.2	6,107	0.04%
2021/11/02	1	414.00	0	0.00	405.50	1	6,248	0.02%
2021/11/01	3	421.33	5	426.60	418.50	-2	6,405	-0.03%
2021/10/29	2	416.25	6	417.83	415.50	-4	6,517	-0.06%
2021/10/28	10	415.15	3	416.17	410.50	7	6,619	0.11%
2021/10/27	2	409.75	1	408.50	408.50	1	6,991	0.01%
2021/10/26	2.1	409.03	2.5	409.30	409.00	-0.4	7,147	-0.01%
2021/10/25	1.2	400.17	1.2	404.73	400.00	0	7,252	0.00%
2021/10/22	3	395.17	0	0.00	405.00	3	7,469	0.04%
2021/10/21	2	402.75	2	406.25	395.50	0	7,730	0.00%
2021/10/20	3.1	402.00	0	0.00	399.00	3.1	7,680	0.04%
2021/10/19	2	394.04	2	397.50	401.00	0	7,711	0.00%
2021/10/18	0	390.63	0	0.00	387.00	0	7,840	0.00%
2021/10/15	0.1	390.00	1	381.00	390.50	-1	7,897	-0.01%
2021/10/14	0.1	372.00	2	366.50	372.00	-1.9	7,975	-0.02%
2021/10/13	0.1	372.38	0	0.00	371.50	0.1	7,962	0.00%
2021/10/12	1	372.39	0	0.00	372.00	1	7,957	0.01%
2021/10/08	2	392.50	0	0.00	389.00	2	7,923	0.03%
2021/10/06	1	394.00	0	0.00	391.00	1	8,021	0.01%
2021/10/05	0.1	395.00	0	0.00	397.50	0.1	8,052	0.00%
2021/10/04	1	398.57	2	400.00	399.50	-1	8,091	-0.01%
2021/10/01	0	0.00	1	411.50	404.50	-1	8,143	-0.01%
2021/09/30	0.1	404.03	0	0.00	410.00	0.1	8,201	0.00%
2021/09/29	2.3	411.22	1	408.00	406.50	1.3	8,156	0.02%
2021/09/28	4	426.00	1	432.00	424.00	3	8,167	0.04%
2021/09/27	7.1	429.13	3	433.17	434.50	4.1	8,188	0.05%
2021/09/24	3.1	428.52	0	428.00	426.00	3.1	8,194	0.04%
2021/09/23	0	0.00	1.7	432.71	426.50	-1.7	8,292	-0.02%
2021/09/22	1.2	414.83	1	417.50	422.00	0.2	8,256	0.00%
2021/09/17	0.1	429.00	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	3.1	432.29	0.3	435.00	429.00	2.8	8,262	0.03%
2021/09/15	1	431.60	2	433.75	431.00	-1	8,270	-0.01%
2021/09/14	1	440.03	0	0.00	440.00	1	8,313	0.01%
2021/09/13	4.5	445.62	0	0.00	444.00	4.5	8,440	0.05%
2021/09/10	1.7	450.70	5	441.30	454.00	-3.4	8,564	-0.04%
2021/09/09	3	430.17	2	434.75	433.50	1	8,524	0.01%
2021/09/08	1.3	425.62	3	427.83	425.50	-1.7	8,548	-0.02%
2021/09/07	4	435.13	3	438.67	431.00	1	8,551	0.01%
2021/09/06	9.1	435.02	2	432.75	430.00	7.1	8,563	0.08%
2021/09/03	2	458.25	1	461.00	456.50	1	8,474	0.01%
2021/09/02	3	456.67	0	0.00	456.50	3	8,524	0.04%
2021/09/01	1.1	451.31	2.3	456.65	463.00	-1.3	8,498	-0.01%
2021/08/31	3	449.16	3	452.00	449.00	0	8,511	0.00%
2021/08/30	0.3	448.00	3	452.67	454.50	-2.7	8,527	-0.03%
2021/08/27	7.3	447.38	4.1	447.45	446.00	3.2	8,455	0.04%
2021/08/26	2.1	465.95	0	0.00	459.50	2.1	8,428	0.03%
2021/08/25	0.1	460.64	3	461.34	469.00	-2.9	8,509	-0.03%
2021/08/24	0.2	475.87	0	0.00	461.00	0.2	8,589	0.00%
2021/08/23	1.1	480.69	0	0.00	480.50	1.1	8,648	0.01%
2021/08/20	3	471.35	2	480.00	470.00	1	8,754	0.01%
2021/08/19	2	482.50	2.1	485.72	470.50	-0.1	8,799	0.00%
2021/08/18	5.2	463.52	0	470.50	491.50	5.2	8,768	0.06%
2021/08/17	11.2	489.78	0.7	480.29	474.00	10.5	8,818	0.12%
2021/08/16	0	505.53	1.3	504.55	506.00	-1.3	8,868	-0.01%
2021/08/13	2	509.05	2	513.00	509.00	0	8,974	0.00%
2021/08/12	0	0.00	1.1	529.77	527.00	-1.1	9,230	-0.01%
2021/08/11	4.1	532.14	6	524.67	519.00	-1.9	9,479	-0.02%
2021/08/10	0	532.00	1	531.00	531.00	-1	9,704	-0.01%
2021/08/09	5.2	542.49	2.1	548.85	538.00	3.1	9,807	0.03%
2021/08/06	3.1	560.37	6.1	563.98	560.00	-3	9,918	-0.03%
2021/08/05	6	573.50	1.1	567.34	570.00	5	10,046	0.05%
2021/08/04	5	551.64	10	558.90	562.00	-5	10,340	-0.05%
2021/08/03	5.3	544.13	5.2	547.06	545.00	0.1	10,581	0.00%
2021/08/02	58.6	540.73	12.6	550.50	541.00	45.9	10,617	0.43%
2021/07/30	7.4	513.60	28.1	515.92	511.00	-20.6	10,454	-0.20%
2021/07/29	11.1	502.46	2	502.00	503.00	9	10,501	0.09%
2021/07/28	63.1	491.45	3	496.83	490.00	60.1	10,571	0.57%
2021/07/27	25	508.48	52.7	517.21	522.00	-27.7	10,575	-0.26%
2021/07/26	10	501.00	4	495.88	492.00	6	10,462	0.06%
2021/07/23	4.4	492.36	0	0.00	489.00	4.4	10,540	0.04%
2021/07/22	2	498.99	31	498.37	497.50	-29	10,644	-0.27%
2021/07/21	3	481.51	0	0.00	478.50	3	10,762	0.03%
2021/07/20	8.1	487.28	1	490.00	483.00	7.1	10,750	0.07%
2021/07/19	0	0.00	4.2	499.52	503.00	-4.2	10,706	-0.04%
2021/07/16	0	500.00	2.5	504.00	499.50	-2.5	10,778	-0.02%
2021/07/15	0	495.75	0	496.00	499.50	0	10,800	0.00%
2021/07/14	4.3	491.21	2.5	493.00	490.50	1.8	10,810	0.02%
2021/07/13	3	495.50	13	503.38	495.00	-10	10,795	-0.09%
2021/07/12	11	501.54	2	499.25	500.00	9	10,833	0.08%
2021/07/09	4	495.62	0	499.00	492.50	4	10,892	0.04%
2021/07/08	3	506.00	4.1	505.48	506.00	-1.1	10,942	-0.01%
2021/07/07	3.1	499.21	0	0.00	494.00	3.1	11,025	0.03%
2021/07/06	1	500.00	0	0.00	500.00	1	11,126	0.01%
2021/07/05	0	0.00	1.1	502.17	504.00	-1.1	11,230	-0.01%
2021/07/02	3.1	494.90	0	0.00	493.50	3.1	11,304	0.03%
2021/06/30	2	503.00	4	505.24	499.00	-2	11,458	-0.02%
2021/06/29	2	491.76	0.2	491.43	487.50	1.8	11,416	0.02%
2021/06/28	2	482.25	1	496.50	496.50	1	11,592	0.01%
2021/06/25	4	492.38	0	0.00	489.00	4	11,660	0.03%
2021/06/24	1.2	498.32	0	0.00	497.00	1.2	11,770	0.01%
2021/06/23	0.2	489.50	0	0.00	490.00	0.2	11,964	0.00%
2021/06/22	1	473.57	6	481.50	476.50	-5	11,986	-0.04%
2021/06/21	10.1	485.28	1	483.00	483.00	9.1	11,884	0.08%
2021/06/17	4	507.00	0	0.00	509.00	4	11,945	0.03%
2021/06/16	17	515.24	0	519.00	510.00	17	12,163	0.14%
2021/06/15	1	521.99	1	517.00	522.00	0	12,412	0.00%
2021/06/11	2.1	509.10	0	0.00	506.00	2.1	12,480	0.02%
2021/06/10	4	518.75	1.1	524.34	515.00	2.9	12,775	0.02%
2021/06/09	1.1	516.98	3	514.99	513.00	-1.9	12,879	-0.01%
2021/06/08	2.1	515.66	22	517.64	512.00	-19.9	12,963	-0.15%
2021/06/07	3	511.33	0	518.00	519.00	3	13,015	0.02%
2021/06/04	0	0.00	0	499.50	500.00	0	12,988	0.00%
2021/06/03	0	496.50	3.1	493.07	505.00	-3	13,118	-0.02%
2021/06/02	3	506.98	0	0.00	498.00	3	13,156	0.02%
2021/06/01	3	519.67	8	532.88	516.00	-5	13,140	-0.04%
2021/05/31	1.1	522.25	0.3	527.98	534.00	0.8	13,110	0.01%
2021/05/28	3	511.64	2	506.00	505.00	1	13,029	0.01%
2021/05/27	4	487.16	0	490.00	495.50	4	13,029	0.03%
2021/05/26	7.1	486.44	1	486.00	487.00	6.1	13,120	0.05%
2021/05/25	24	498.79	2.2	496.22	491.00	21.8	13,186	0.17%
2021/05/24	5.1	475.86	7.1	488.00	487.50	-2	13,083	-0.02%
2021/05/21	3	470.00	1.1	474.39	470.50	1.9	13,071	0.01%
2021/05/20	4.3	469.25	3	463.17	460.00	1.3	12,992	0.01%
2021/05/19	13.3	498.93	6	501.58	494.50	7.3	12,856	0.06%
2021/05/18	9	494.62	4	487.00	513.00	5	12,796	0.04%
2021/05/17	1	466.50	4	464.00	466.50	-3	12,699	-0.02%
2021/05/14	1	489.51	10.1	500.90	480.00	-9.1	12,559	-0.07%
2021/05/13	12.1	490.51	0	0.00	479.00	12.1	12,427	0.10%
2021/05/12	8.6	495.19	11	486.09	491.50	-2.4	12,219	-0.02%
2021/05/11	4.2	496.63	19	500.22	491.00	-14.9	11,808	-0.13%
2021/05/10	23.3	566.74	4	565.50	545.00	19.3	11,473	0.17%
2021/05/07	10.1	574.37	1	565.00	578.00	9.1	11,350	0.08%
2021/05/06	2	537.00	3	543.66	553.00	-1	11,133	-0.01%
2021/05/05	1.1	533.27	2.3	566.67	533.00	-1.2	11,011	-0.01%
2021/05/04	0.1	567.31	1	586.57	581.00	-0.9	10,953	-0.01%
2021/05/03	3.7	595.94	6	600.83	588.00	-2.3	10,777	-0.02%
2021/04/29	1.1	624.27	0.2	629.00	624.00	1	10,674	0.01%
2021/04/28	4	626.75	0.1	637.27	624.00	3.9	10,596	0.04%
2021/04/27	1.1	619.64	24.2	630.03	620.00	-23.1	10,513	-0.22%
2021/04/26	2.1	617.51	0	0.00	616.00	2.1	10,288	0.02%
2021/04/23	1.3	612.77	1.2	601.50	614.00	0.1	10,238	0.00%
2021/04/22	4.2	591.64	0.5	590.00	588.00	3.7	10,260	0.04%
2021/04/21	1.2	597.08	0.1	596.00	589.00	1.1	10,201	0.01%
2021/04/20	16	599.31	0	597.00	596.00	16	10,201	0.16%
2021/04/19	0	0.00	1	603.00	592.00	-1	10,213	-0.01%
2021/04/16	0.2	616.50	1	613.00	611.00	-0.8	10,166	-0.01%
2021/04/15	1	602.96	0	604.00	610.00	1	10,099	0.01%
2021/04/14	0.2	581.33	0	0.00	591.00	0.2	10,081	0.00%
2021/04/13	1.1	594.14	4	595.49	586.00	-3	10,108	-0.03%
2021/04/12	4	594.25	1	588.02	585.00	3	9,978	0.03%
2021/04/09	1	619.95	0	0.00	611.00	1	9,818	0.01%
2021/04/08	3.2	621.38	2	622.52	629.00	1.2	9,746	0.01%
2021/04/07	0.1	598.12	2.1	600.48	619.00	-2	9,591	-0.02%
2021/04/06	2	593.00	3.1	587.90	602.00	-1.1	9,500	-0.01%
2021/04/01	4	576.75	0	0.00	570.00	4	9,393	0.04%
2021/03/31	1	580.00	2	589.00	575.00	-1	9,445	-0.01%
2021/03/30	1.1	569.09	2.2	567.27	572.00	-1.1	9,340	-0.01%
2021/03/29	0.1	561.26	1	561.00	560.00	-0.9	9,294	-0.01%
2021/03/26	5.6	554.04	5.3	553.88	569.00	0.3	9,184	0.00%
2021/03/25	0	532.00	0.2	532.04	536.00	-0.2	9,009	0.00%
2021/03/24	3	528.67	0.1	530.00	528.00	3	8,985	0.03%
2021/03/23	1.2	531.00	1	541.00	533.00	0.2	9,016	0.00%
2021/03/22	2.2	535.36	3	534.67	527.00	-0.8	8,942	-0.01%
2021/03/19	3.3	534.85	3.3	546.48	542.00	0	8,794	0.00%
2021/03/18	3	541.67	2.8	526.38	539.00	0.3	8,560	0.00%
2021/03/17	2	503.00	3	508.68	508.00	-1	8,305	-0.01%
2021/03/16	4.4	511.75	1	516.72	497.50	3.4	8,198	0.04%
2021/03/15	1	490.00	4	492.00	496.50	-3	7,919	-0.04%
2021/03/12	3.1	487.81	2	499.00	487.00	1.1	7,827	0.01%
2021/03/11	5	489.00	1	482.50	499.00	4	7,796	0.05%
2021/03/10	1	483.50	0	0.00	477.00	1	7,695	0.01%
2021/03/08	1.1	486.38	1	479.00	481.00	0.1	7,593	0.00%
2021/03/05	0	467.00	0	0.00	469.50	0	7,471	0.00%
2021/03/04	0.3	481.59	0	0.00	477.00	0.3	7,434	0.00%
2021/03/03	2	489.75	3	491.00	494.00	-1	7,315	-0.01%
2021/03/02	0.1	503.25	3	499.67	493.50	-2.9	7,250	-0.04%
2021/02/26	1.1	471.73	1	480.50	474.00	0.1	7,151	0.00%
2021/02/25	2.1	502.48	1	519.00	499.00	1.1	6,994	0.02%
2021/02/24	1	506.00	3	516.33	506.00	-2	6,873	-0.03%
2021/02/23	5.1	511.73	1	515.00	513.00	4.1	6,809	0.06%
2021/02/22	0	528.00	0.1	527.88	531.00	-0.1	6,735	0.00%
2021/02/19	3.1	536.02	1	542.90	528.00	2	6,759	0.03%
2021/02/18	2	537.08	2	528.00	544.00	0	6,624	0.00%
2021/02/17	3	524.00	2	524.50	526.00	1	6,448	0.02%
2021/02/04	4	436.25	8	437.88	435.50	-4	6,222	-0.06%
2021/02/03	3	425.17	1.1	428.80	430.50	1.9	6,237	0.03%
2021/02/02	0	423.00	2	416.00	423.50	-2	6,274	-0.03%
2021/01/29	3.1	395.87	2.2	400.27	394.00	0.9	6,419	0.01%
2021/01/28	1	402.43	0	0.00	401.00	1	6,396	0.02%
2021/01/27	1.1	414.14	0.5	411.00	414.00	0.6	6,374	0.01%
2021/01/26	1	425.00	0	0.00	408.00	1	6,333	0.02%
2021/01/25	0	0.00	1	418.00	417.50	-1	6,241	-0.02%
2021/01/22	1	423.16	1.2	431.24	423.00	-0.2	6,201	0.00%
2021/01/21	1	409.00	2	410.75	408.50	-1	6,126	-0.02%
2021/01/20	0	0.00	1	408.00	401.00	-1	6,108	-0.02%
2021/01/19	1.2	411.75	2	406.00	410.00	-0.8	6,003	-0.01%
2021/01/18	2	392.25	1.5	395.00	395.00	0.5	5,933	0.01%
2021/01/15	1	401.00	1	404.50	400.00	0	5,892	0.00%
2021/01/14	2	397.25	0	0.00	393.00	2	5,791	0.03%
2021/01/12	0	0.00	1	388.00	383.00	-1	5,744	-0.02%
2021/01/11	2	387.00	0.1	387.30	387.50	1.9	5,682	0.03%
2021/01/08	0	384.00	0	384.00	384.00	0	5,679	0.00%
2021/01/07	0	0.00	2	379.00	378.00	-2	5,712	-0.04%
2021/01/06	1	384.00	0	380.00	384.00	1	5,650	0.02%
2021/01/05	0	359.50	0	0.00	359.50	0	5,487	0.00%
2020/12/31	0	0.00	0	367.00	369.00	0	5,616	0.00%
2020/12/30	0	0.00	2	357.00	357.00	-2	5,643	-0.04%
2020/12/29	0	0.00	2	355.00	352.50	-2	5,701	-0.04%
2020/12/28	2	348.78	0	0.00	348.50	2	5,737	0.04%
2020/12/25	4	351.63	1	356.50	351.50	3	5,721	0.05%
2020/12/24	1.7	335.06	0	336.00	333.00	1.7	5,648	0.03%
2020/12/23	0.3	329.00	0	0.00	325.00	0.3	5,613	0.01%
2020/12/22	0	0.00	1	322.50	318.00	-1	5,606	-0.02%
2020/12/21	0	0.00	2	327.25	324.50	-2	5,571	-0.04%
2020/12/18	1	323.00	4	324.75	323.00	-3	5,536	-0.05%
2020/12/17	0	0.00	5	326.00	323.00	-5	5,556	-0.09%
2020/12/16	5	314.00	0	0.00	314.00	5	5,490	0.09%
2020/12/15	3.1	311.69	0	0.00	312.50	3.1	5,469	0.06%
2020/12/14	1	318.50	1	319.50	318.00	0	5,488	0.00%
2020/12/11	0	0.00	7	321.29	315.50	-7	5,518	-0.13%
2020/12/10	1	316.00	0	0.00	317.50	1	5,480	0.02%
2020/12/09	6	318.17	0	0.00	321.50	6	5,498	0.11%
2020/12/08	1	308.00	0	0.00	316.50	1	5,448	0.02%
2020/12/07	3	305.17	1	306.00	306.00	2	5,425	0.04%
2020/12/04	0	0.00	1	312.00	315.00	-1	5,385	-0.02%
2020/12/03	1	312.00	2	311.50	312.50	-1	5,377	-0.02%
2020/12/02	1	309.98	2	310.25	308.00	-1	5,332	-0.02%
2020/11/27	1	304.00	0	0.00	304.00	1	5,370	0.02%
2020/11/26	0	0.00	1	296.50	297.00	-1	5,403	-0.02%
2020/11/25	3	292.00	1	293.50	293.00	2	5,505	0.04%
2020/11/24	0	0.00	3	303.00	298.50	-3	5,514	-0.05%
2020/11/23	2	304.00	2	307.00	304.00	0	5,615	0.00%
2020/11/20	0	0.00	1	297.50	301.50	-1	5,730	-0.02%
2020/11/18	1	298.50	12	298.75	300.00	-11	5,669	-0.19%
2020/11/16	0	291.00	0	291.00	291.00	0	5,652	0.00%
2020/11/12	1	284.00	1	285.50	286.00	0	5,918	0.00%
2020/11/11	5	285.30	0	0.00	286.00	5	5,897	0.08%
2020/11/10	0	0.00	1	294.00	291.50	-1	5,843	-0.02%
2020/11/09	13	296.88	4	297.38	293.00	9	5,739	0.16%
2020/11/06	1	271.50	5	275.40	273.00	-4	5,573	-0.07%
2020/11/05	3	268.50	1	269.00	270.00	2	5,595	0.04%
2020/11/04	0	0.00	3	267.17	273.00	-3	5,648	-0.05%
2020/11/03	4	262.13	0	0.00	263.50	4	5,867	0.07%
2020/10/30	1	270.50	0	0.00	267.00	1	6,026	0.02%
2020/10/28	0	0.00	1	281.00	278.50	-1	6,153	-0.02%
2020/10/26	0	0.00	1	280.00	278.50	-1	6,435	-0.02%
2020/10/23	0	0.00	1	281.00	279.00	-1	6,498	-0.02%
2020/10/21	0	0.00	6	283.75	281.50	-6	6,635	-0.09%
2020/10/16	5	277.70	3	279.50	278.50	2	6,855	0.03%
2020/10/15	4	281.38	0	0.00	279.50	4	6,884	0.06%
2020/10/14	1	280.00	0	0.00	280.50	1	6,814	0.01%
2020/10/12	4	285.63	4	285.63	285.00	0	6,811	0.00%
2020/10/08	3	281.00	4	280.50	282.00	-1	6,819	-0.01%
2020/10/06	0	0.00	3	267.33	269.50	-3	6,754	-0.04%
2020/10/05	3	260.83	1	262.00	260.00	2	6,794	0.03%
2020/09/30	1	267.00	0	0.00	265.50	1	6,932	0.01%
2020/09/29	0	0.00	1	263.50	264.00	-1	6,999	-0.01%
2020/09/28	2	258.00	5	257.00	258.50	-3	7,140	-0.04%
2020/09/25	1	255.50	0	0.00	243.50	1	7,269	0.01%
2020/09/23	2	256.75	2	258.75	259.50	0	7,392	0.00%
2020/09/22	1	255.00	10	259.25	259.00	-9	7,408	-0.12%
2020/09/21	9	252.67	1	257.50	253.00	8	7,339	0.11%
2020/09/18	0	0.00	1	257.00	257.00	-1	7,343	-0.01%
2020/09/17	1	257.00	2	258.25	253.00	-1	7,362	-0.01%
2020/09/15	0	0.00	5	252.00	252.00	-5	7,385	-0.07%
2020/09/14	1	248.50	1	249.50	250.50	0	7,508	0.00%
2020/09/11	1	241.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	2	243.50	2	245.00	243.50	0	7,489	0.00%
2020/09/09	0	0.00	3	235.33	237.50	-3	7,410	-0.04%
2020/09/08	3	241.33	0	0.00	242.00	3	7,354	0.04%
2020/09/04	3	243.00	0	0.00	243.00	3	7,321	0.04%
2020/09/03	1	249.50	4	252.00	251.00	-3	7,287	-0.04%
2020/09/02	4	249.88	1	254.00	249.50	3	7,209	0.04%
2020/09/01	1	244.50	1	246.50	246.50	0	7,144	0.00%
2020/08/31	2	247.25	0	0.00	240.00	2	7,081	0.03%
2020/08/28	1	245.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	3	247.67	1	248.00	248.00	2	6,947	0.03%
2020/08/26	4	256.38	5	250.50	254.00	-1	6,825	-0.01%
2020/08/24	3	263.01	0	266.50	264.00	3	6,725	0.04%
2020/08/21	2	260.75	3	265.17	263.00	-1	6,726	-0.01%
2020/08/20	1	265.00	0	258.00	256.00	1	6,685	0.01%
2020/08/19	1	269.50	1	267.50	268.50	0	6,647	0.00%
2020/08/18	6	269.92	13	266.19	265.50	-7	6,544	-0.11%
2020/08/17	1	284.50	0	0.00	289.00	1	6,336	0.02%
2020/08/14	1	280.00	1	277.00	285.00	0	6,374	0.00%
2020/08/13	4	284.25	5	286.50	284.50	-1	6,352	-0.02%
2020/08/12	2	282.25	0	0.00	282.00	2	6,396	0.03%
2020/08/11	0	0.00	5	292.20	289.50	-5	6,451	-0.08%
2020/08/10	5	289.10	3	295.33	287.00	2	6,384	0.03%
2020/08/07	8	301.19	1	299.00	294.00	7	6,362	0.11%
2020/08/06	0	0.00	21	316.02	316.00	-21	6,177	-0.34%
2020/08/05	1	304.50	0	0.00	303.50	1	6,036	0.02%
2020/08/04	17	297.76	1	298.50	297.50	16	5,963	0.27%
2020/08/03	6	295.17	1	295.00	296.00	5	5,954	0.08%
2020/07/31	3	292.33	4	295.75	290.00	-1	6,052	-0.02%
2020/07/30	0	280.00	1	280.50	279.50	-1	5,896	-0.02%
2020/07/29	1	277.50	51	276.10	277.50	-50	5,945	-0.84%
2020/07/28	0	0.00	1	271.00	269.50	-1	5,960	-0.02%
2020/07/24	10	274.00	0	0.00	271.50	10	5,975	0.17%
2020/07/23	10	280.75	7	278.21	281.50	3	5,979	0.05%
2020/07/22	30	273.08	0	0.00	279.50	30	5,973	0.50%
2020/07/21	5	265.50	0	0.00	265.50	5	5,848	0.09%
2020/07/20	2	261.50	0	0.00	260.00	2	5,827	0.03%
2020/07/17	0	0.00	1	264.50	262.00	-1	5,858	-0.02%
2020/07/16	2	264.25	0	264.00	263.50	2	5,883	0.03%
2020/07/15	1	266.00	3	273.67	262.50	-2	5,846	-0.03%
2020/07/14	1	266.50	10	266.75	267.00	-9	5,852	-0.15%
2020/07/13	3	272.50	0	0.00	271.50	3	5,832	0.05%
2020/07/10	2	286.75	5	288.00	285.50	-3	5,772	-0.05%
2020/07/09	2	283.50	5	286.90	284.50	-3	5,709	-0.05%
2020/07/08	2	268.50	2	269.25	268.00	0	5,546	0.00%
2020/07/07	6	266.00	72	272.57	265.00	-66	5,458	-1.21%
2020/07/06	8	279.13	38	277.59	281.50	-30	5,300	-0.57%
2020/07/03	4	259.00	1	256.00	260.50	3	5,177	0.06%
2020/07/02	0	0.00	2	237.50	237.00	-2	5,054	-0.04%
2020/07/01	2	234.50	0	0.00	234.50	2	5,085	0.04%
2020/06/29	5	227.10	5	228.10	227.50	0	5,065	0.00%
2020/06/24	0	0.00	2	231.00	228.00	-2	5,051	-0.04%
2020/06/23	2	228.00	3	226.67	228.00	-1	5,081	-0.02%
2020/06/22	10	225.65	2	229.00	224.00	8	5,082	0.16%
2020/06/19	12	220.00	1	223.50	222.00	11	5,083	0.22%
2020/06/18	0	0.00	0	216.00	215.50	0	5,053	0.00%
2020/06/16	0	215.00	1	214.50	215.00	-1	5,293	-0.02%
2020/06/11	1	214.50	1	217.00	213.50	0	5,568	0.00%
2020/06/10	7	214.07	0	0.00	214.00	7	5,609	0.12%
2020/06/09	0	0.00	1	217.00	217.00	-1	5,690	-0.02%
2020/06/08	5	217.50	0	0.00	217.50	5	5,802	0.09%
2020/06/05	0	0.00	1	215.50	215.00	-1	5,800	-0.02%
2020/06/04	1	215.50	1	215.00	216.00	0	5,849	0.00%
2020/06/03	0	0.00	4	212.50	213.00	-4	5,868	-0.07%
2020/06/02	4	211.50	4	210.50	210.50	0	5,861	0.00%
2020/06/01	0	0.00	2	209.75	208.50	-2	5,875	-0.03%
2020/05/28	0	0.00	1	209.00	208.00	-1	5,868	-0.02%
2020/05/27	7	208.71	1	208.00	207.00	6	5,929	0.10%
2020/05/26	1	204.50	1	206.00	208.00	0	6,004	0.00%
2020/05/25	10	200.40	3	198.17	202.50	7	5,987	0.12%
2020/05/21	0	0.00	1	203.50	203.50	-1	6,010	-0.02%
2020/05/20	2	198.50	4	197.75	198.00	-2	6,092	-0.03%
2020/05/18	2	197.50	1	194.50	195.00	1	6,124	0.02%
2020/05/15	4	206.00	0	0.00	204.00	4	6,014	0.07%
2020/05/14	1	203.50	2	209.50	203.50	-1	6,020	-0.02%
2020/05/13	3	209.33	0	0.00	210.00	3	5,997	0.05%
2020/05/12	1	206.00	0	0.00	204.00	1	5,938	0.02%
2020/05/11	0	0.00	1	204.50	204.00	-1	6,018	-0.02%
2020/05/08	4	204.88	2	203.00	203.50	2	6,061	0.03%
2020/05/07	5	202.80	3	205.50	200.00	2	6,066	0.03%
2020/05/06	3	195.83	4	193.88	195.50	-1	5,926	-0.02%
2020/05/04	6	181.83	6	182.75	187.00	0	5,822	0.00%
2020/04/30	6	183.83	6	184.67	186.50	0	5,781	0.00%
2020/04/29	3	183.00	4	183.63	183.50	-1	5,798	-0.02%
2020/04/28	2	175.25	3	176.67	179.50	-1	5,749	-0.02%
2020/04/27	6	176.42	4	177.88	178.00	2	5,808	0.03%
2020/04/24	1	175.50	1	177.50	176.00	0	5,740	0.00%
2020/04/23	5	179.00	4	179.75	178.50	1	5,733	0.02%
2020/04/22	3	174.00	4	175.50	177.00	-1	5,784	-0.02%
2020/04/21	5	181.90	2	182.25	179.00	3	5,812	0.05%
2020/04/20	4	183.13	6	184.00	183.00	-2	5,867	-0.03%
2020/04/17	4	184.63	5	185.40	185.00	-1	5,968	-0.02%
2020/04/16	4	182.88	1	183.50	183.00	3	5,929	0.05%
2020/04/15	2	185.00	4	187.00	186.00	-2	6,016	-0.03%
2020/04/14	0	0.00	2	185.25	185.50	-2	6,067	-0.03%
2020/04/13	4	181.63	3	182.17	181.00	1	6,147	0.02%
2020/04/10	1	186.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	6	187.25	0	0.00	187.00	6	6,343	0.09%
2020/04/08	0	188.00	0	0.00	184.50	0	6,328	0.00%
2020/04/07	0	185.00	1	190.00	184.00	-1	6,281	-0.02%
2020/04/06	2	174.76	3	176.50	185.00	-1	6,250	-0.02%
2020/04/01	2	172.51	3	174.17	175.00	-1	6,286	-0.02%
2020/03/31	5	172.50	4	174.00	172.00	1	6,274	0.02%
2020/03/30	9	169.22	11	170.00	173.50	-2	6,254	-0.03%
2020/03/27	10	173.65	4	173.63	172.00	6	6,290	0.10%
2020/03/26	11	170.45	6	170.75	171.00	5	6,346	0.08%
2020/03/25	15	168.50	12	169.08	169.00	3	6,703	0.04%
2020/03/24	4	162.00	2	163.00	161.50	2	6,753	0.03%
2020/03/23	0	154.00	3	149.83	153.50	-3	6,743	-0.04%
2020/03/20	10	155.30	5	158.90	152.00	5	6,702	0.07%
2020/03/19	5	156.40	0	0.00	152.00	5	6,562	0.08%
2020/03/18	4	170.63	6	171.25	168.50	-2	6,536	-0.03%
2020/03/17	5	169.80	0	0.00	170.00	5	6,604	0.08%
2020/03/16	0	174.00	0	0.00	171.50	0	6,603	0.00%
2020/03/13	1	170.00	2	171.00	178.50	-1	6,591	-0.02%
2020/03/12	1	185.00	16	186.16	185.50	-15	6,549	-0.23%
2020/03/11	2	197.00	38	197.16	193.00	-36	6,481	-0.56%
2020/03/10	6	193.75	5	195.20	194.00	1	6,516	0.02%
2020/03/09	2	197.75	1	197.00	195.00	1	6,498	0.02%
2020/03/06	1	203.50	2	204.50	203.50	-1	6,463	-0.02%
2020/03/05	15	205.00	0	0.00	204.50	15	6,532	0.23%
2020/03/04	3	201.50	3	202.50	203.50	0	6,523	0.00%
2020/03/03	0	0.00	21	202.48	201.50	-21	6,594	-0.32%
2020/03/02	1	197.50	26	197.42	197.50	-25	6,653	-0.38%
2020/02/27	1	201.99	0	0.00	195.50	1	6,706	0.01%
2020/02/26	0	0.00	1	202.00	203.50	-1	6,836	-0.01%
2020/02/25	1	203.50	0	0.00	203.50	1	7,280	0.01%
2020/02/21	6	205.42	9	203.94	205.00	-3	7,373	-0.04%
2020/02/20	8	208.75	0	0.00	208.50	8	7,271	0.11%
2020/02/19	0	215.00	0	0.00	213.00	0	7,189	0.00%
2020/02/18	2	212.50	0	0.00	212.00	2	7,246	0.03%
2020/02/17	0	218.00	0	0.00	216.50	0	7,247	0.00%
2020/02/14	1	219.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	2	219.50	220.50	-2	7,327	-0.03%
2020/02/12	4	220.50	3.2	220.09	220.50	0.8	7,329	0.01%
2020/02/11	2.3	216.64	0	217.50	216.50	2.3	7,286	0.03%
2020/02/10	5	210.00	1	211.50	208.50	4	7,482	0.05%
2020/02/06	0	0.00	0	220.50	218.50	0	7,667	0.00%
2020/02/05	15	214.30	0	0.00	212.00	15	7,839	0.19%
2020/02/04	2	217.50	0	0.00	218.00	2	7,924	0.03%
2020/02/03	0	0.00	4	207.50	213.00	-4	7,968	-0.05%
2020/01/31	5	215.00	0	0.00	218.00	5	7,991	0.06%
2020/01/30	0	216.00	0	0.00	214.50	0	8,059	0.00%
2020/01/16	1	224.50	0	0.00	230.00	1	8,525	0.01%
2020/01/15	13	226.23	0	0.00	227.50	13	8,850	0.15%
2020/01/14	7	231.57	61	233.02	232.00	-54	8,760	-0.62%
2020/01/13	3	231.00	1	232.00	232.50	2	8,660	0.02%
2020/01/10	0	0.00	5	227.40	227.50	-5	8,590	-0.06%
2020/01/09	1	227.00	4	226.50	227.50	-3	8,592	-0.03%
2020/01/08	2	222.00	2	222.50	220.50	0	8,506	0.00%
2020/01/07	0	0.00	1	218.50	218.00	-1	8,421	-0.01%
2020/01/06	4	211.00	3	211.33	211.00	1	8,327	0.01%
2020/01/03	5	218.50	2	217.00	215.50	3	8,285	0.04%
2020/01/02	0	0.00	1	221.50	222.50	-1	8,241	-0.01%
2019/12/30	3	222.67	1	224.00	222.00	2	8,345	0.02%
2019/12/27	2	228.00	3	224.33	227.00	-1	8,418	-0.01%
2019/12/26	0	221.50	0	0.00	221.00	0	8,396	0.00%
2019/12/25	2	219.00	0	0.00	219.00	2	8,478	0.02%
2019/12/24	5.2	217.02	1	218.50	216.00	4.2	8,542	0.05%
2019/12/23	1	214.00	1.2	214.92	216.00	-0.2	8,613	0.00%
2019/12/20	32.2	213.30	2	212.50	212.50	30.2	8,530	0.35%
2019/12/19	18	224.00	0	0.00	225.50	18	8,167	0.22%
2019/12/18	16	230.84	2	231.00	229.00	14	8,064	0.17%
2019/12/17	11	235.77	2	233.75	238.00	9	8,016	0.11%
2019/12/16	2	234.00	8	234.31	235.00	-6	8,094	-0.07%
2019/12/13	0	229.00	0	0.00	229.00	0	8,081	0.00%
2019/12/12	20	230.00	0	0.00	230.50	20	7,986	0.25%
2019/12/11	0	0.00	2	229.25	230.00	-2	7,925	-0.03%
2019/12/10	1	227.50	4	225.75	227.50	-3	7,895	-0.04%
2019/12/09	13	225.15	0	0.00	225.50	13	7,918	0.16%
2019/12/06	6	222.42	13	223.04	220.00	-7	7,926	-0.09%
2019/12/05	18	221.08	1	221.00	221.50	17	7,959	0.21%
2019/12/04	2	216.75	2	216.00	216.00	0	8,053	0.00%
2019/12/03	1	219.50	0	0.00	219.50	1	8,081	0.01%
2019/12/02	2	220.50	10	228.00	220.50	-8	8,211	-0.10%
2019/11/29	11	223.59	5	225.00	223.50	6	8,238	0.07%
2019/11/28	15	224.13	12	229.00	223.50	3	8,490	0.04%
2019/11/27	12	226.83	10	228.00	227.00	2	8,658	0.02%
2019/11/26	11	226.82	11	229.05	225.50	0	8,872	0.00%
2019/11/25	17	227.97	5	231.50	227.00	12	8,839	0.14%
2019/11/22	10	232.05	15	231.73	237.50	-5	8,732	-0.06%
2019/11/21	1	213.50	0	0.00	216.00	1	8,336	0.01%
2019/11/20	0	0.00	1	220.00	218.00	-1	8,395	-0.01%
2019/11/19	1	218.50	1	216.50	219.00	0	8,436	0.00%
2019/11/18	4	212.63	3	212.00	214.50	1	8,469	0.01%
2019/11/15	6	211.58	2	212.50	212.50	4	8,602	0.05%
2019/11/13	1	215.00	1	215.00	216.00	0	8,689	0.00%
2019/11/12	3	214.33	1	215.50	216.00	2	8,610	0.02%
2019/11/11	1	209.00	0	0.00	208.50	1	8,608	0.01%
2019/11/08	2	212.50	5	218.50	212.00	-3	8,645	-0.03%
2019/11/07	5	215.00	1	220.00	215.00	4	8,609	0.05%
2019/11/06	1	213.00	2	213.75	214.50	-1	8,457	-0.01%
2019/11/05	1	217.00	1	214.50	219.00	0	8,509	0.00%
2019/11/04	2	210.00	17	208.97	209.00	-15	8,435	-0.18%
2019/11/01	7	201.93	7	199.29	202.00	0	8,321	0.00%
2019/10/31	9	196.83	23	197.09	196.00	-14	8,247	-0.17%
2019/10/30	6	195.92	3	196.00	196.50	3	8,202	0.04%
2019/10/29	20	192.93	3	193.83	192.50	17	8,153	0.21%
2019/10/28	8	196.94	3	199.50	195.50	5	8,093	0.06%
2019/10/25	14	198.64	4	205.00	196.00	10	7,976	0.13%
2019/10/24	7	206.14	59	208.47	208.00	-52	7,783	-0.67%
2019/10/23	18	197.14	32	199.19	204.50	-14	7,616	-0.18%
2019/10/22	5	187.50	0	0.00	188.00	5	7,291	0.07%
2019/10/21	2	186.75	2	187.25	186.50	0	7,455	0.00%
2019/10/18	1	187.50	1	187.00	187.50	0	7,610	0.00%
2019/10/17	5	188.00	2	186.01	188.00	3	7,773	0.04%
2019/10/16	1	184.00	6	184.83	183.50	-5	7,984	-0.06%
2019/10/15	7	182.86	1	182.50	183.00	6	8,179	0.07%
2019/10/14	6	185.58	30	185.67	185.50	-24	8,392	-0.29%
2019/10/09	6	181.92	0	0.00	181.00	6	8,577	0.07%
2019/10/08	5	185.10	1	187.00	187.00	4	8,728	0.05%
2019/10/07	7	189.93	3	193.50	188.50	4	8,873	0.05%
2019/10/04	34	189.97	1	190.50	191.00	33	8,924	0.37%
2019/10/03	4	184.38	4	185.76	190.00	0	8,853	0.00%
2019/10/02	0	0.00	3	186.17	187.00	-3	8,806	-0.03%
2019/10/01	0	0.00	10	183.50	184.50	-10	8,797	-0.11%
2019/09/27	2	178.50	1	178.50	178.00	1	8,791	0.01%
2019/09/26	33	182.97	5	181.60	182.00	28	8,861	0.32%
2019/09/25	1	184.00	2	185.25	186.00	-1	8,969	-0.01%
2019/09/24	1	184.50	0	0.00	184.50	1	9,037	0.01%
2019/09/23	5	184.80	1	186.00	184.00	4	9,050	0.04%
2019/09/20	6	185.25	2	188.00	185.00	4	9,078	0.04%
2019/09/19	7	189.71	26	188.63	189.00	-19	9,051	-0.21%
2019/09/18	20	187.18	2	187.00	186.50	18	8,947	0.20%
2019/09/17	3	186.00	0	0.00	186.50	3	8,943	0.03%
2019/09/16	6	183.67	3	184.33	185.50	3	8,984	0.03%
2019/09/12	1	187.50	0	0.00	187.50	1	9,027	0.01%
2019/09/11	0	0.00	2	187.75	188.00	-2	9,165	-0.02%
2019/09/10	1	185.50	0	0.00	184.00	1	9,149	0.01%
2019/09/09	0	187.00	3	190.50	187.00	-3	9,104	-0.03%
2019/09/06	0	0.00	3	191.83	189.50	-3	9,071	-0.03%
2019/09/05	3	188.50	4	187.63	188.50	-1	9,019	-0.01%
2019/09/04	4	186.25	0	0.00	186.00	4	9,087	0.04%
2019/09/03	9	189.61	74	189.66	188.50	-65	9,090	-0.71%
2019/09/02	20	191.20	11	191.55	193.00	9	9,158	0.10%
2019/08/30	7	187.57	15	186.43	186.00	-8	9,151	-0.09%
2019/08/29	13	177.19	9	177.84	181.00	4	8,927	0.04%
2019/08/28	0	0.00	1	173.50	174.50	-1	8,746	-0.01%
2019/08/27	1	170.50	3	172.00	170.50	-2	8,712	-0.02%
2019/08/26	6	169.17	6	170.75	169.00	0	8,721	0.00%
2019/08/23	2	171.75	3	172.67	174.00	-1	8,719	-0.01%
2019/08/22	7	172.86	6	173.75	172.50	1	8,672	0.01%
2019/08/21	11	171.55	4	172.25	171.50	7	8,625	0.08%
2019/08/20	4	173.75	30	174.17	174.50	-26	8,606	-0.30%
2019/08/19	11	169.73	1	171.51	173.00	10	8,560	0.12%
2019/08/16	5	165.90	0	0.00	165.00	5	8,546	0.06%
2019/08/15	2	160.50	5	161.50	162.50	-3	8,671	-0.03%
2019/08/14	0	0.00	7	164.57	163.50	-7	8,845	-0.08%
2019/08/13	11	161.50	2	162.25	161.00	9	8,901	0.10%
2019/08/12	6	166.58	1	167.50	166.00	5	8,947	0.06%
2019/08/08	11	163.91	5	162.60	165.00	6	8,953	0.07%
2019/08/07	23	163.65	6	163.67	163.50	17	8,903	0.19%
2019/08/06	5	156.20	10	151.25	157.00	-5	8,777	-0.06%
2019/08/05	5	158.40	28	157.14	157.00	-23	8,765	-0.26%
2019/08/02	0	166.00	0	0.00	164.50	0	8,734	0.00%
2019/08/01	1	166.50	2	167.00	168.00	-1	8,738	-0.01%
2019/07/31	2	166.00	1	165.50	166.00	1	8,810	0.01%
2019/07/30	6	167.42	1	169.00	167.00	5	8,860	0.06%
2019/07/29	11	171.18	0	0.00	171.00	11	8,840	0.12%
2019/07/26	4	170.13	0	0.00	171.00	4	8,882	0.05%
2019/07/25	7	170.93	4	170.13	172.50	3	8,846	0.03%
2019/07/24	0	173.00	0	0.00	171.50	0	8,753	0.00%
2019/07/23	4	174.25	3.1	174.65	174.00	0.9	8,664	0.01%
2019/07/22	5	174.50	1	172.50	174.50	4	8,548	0.05%
2019/07/19	2.1	171.76	11	170.50	172.00	-8.9	8,467	-0.11%
2019/07/18	16	165.13	0	0.00	163.00	16	8,291	0.19%
2019/07/17	5	171.90	2	173.75	171.00	3	8,060	0.04%
2019/07/16	22	181.36	5	181.70	178.00	17	7,826	0.22%
2019/07/15	10	180.05	4	179.38	180.00	6	7,624	0.08%
2019/07/12	31	174.89	5	175.40	173.50	26	7,482	0.35%
2019/07/11	4	183.00	6	182.09	183.00	-2	7,361	-0.03%
2019/07/10	0	0.00	1	176.00	175.00	-1	7,157	-0.01%
2019/07/09	0	0.00	55	173.23	172.00	-55	7,129	-0.77%
2019/07/08	0	173.50	0	0.00	172.50	0	7,125	0.00%
2019/07/04	6	175.08	3	179.00	175.50	3	7,094	0.04%
2019/07/03	5	178.80	1	184.00	175.50	4	7,060	0.06%
2019/07/02	9	185.11	0	0.00	185.00	9	6,959	0.13%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	3	173.33	1	175.00	173.00	2	6,638	0.03%
2019/06/26	0	0.00	2	167.00	167.00	-2	6,590	-0.03%
2019/06/25	2	169.50	0	0.00	168.00	2	6,567	0.03%
2019/06/19	5	171.00	1	170.01	171.00	4	6,341	0.06%
2019/06/18	0	161.50	1	162.00	161.00	-1	6,157	-0.02%
2019/06/17	1	163.50	0	0.00	162.50	1	6,143	0.02%
2019/06/13	2	165.00	0	0.00	163.00	2	6,187	0.03%
2019/06/12	6	165.17	1.1	162.36	165.50	4.9	6,208	0.08%
2019/06/11	21	160.69	0	0.00	160.50	21	6,097	0.34%
2019/06/10	2.1	158.90	44	157.41	159.50	-41.9	5,964	-0.70%
2019/06/06	26	151.29	13	152.88	149.50	13	5,840	0.22%
2019/06/05	1	165.50	1	165.50	166.00	0	5,626	0.00%
2019/06/04	3	162.33	3	170.00	162.00	0	5,611	0.00%
2019/06/03	4	165.00	1	165.50	164.00	3	5,555	0.05%
2019/05/31	12	167.38	0	0.00	167.50	12	5,547	0.22%
2019/05/30	9	163.17	6	163.83	163.00	3	5,429	0.06%
2019/05/29	3	162.50	1	162.00	164.00	2	5,374	0.04%
2019/05/28	0	164.00	0	0.00	162.00	0	5,328	0.00%
2019/05/27	0	0.00	1	167.00	163.50	-1	5,268	-0.02%
2019/05/23	0	169.00	0	0.00	167.00	0	5,178	0.00%
2019/05/22	5	179.50	7	179.21	178.00	-2	5,078	-0.04%
2019/05/21	4	172.50	0	0.00	173.50	4	4,960	0.08%
2019/05/20	0	181.00	0	0.00	180.00	0	4,779	0.00%
2019/05/17	1	192.99	1	191.49	187.50	0	4,750	0.00%
2019/05/16	0	195.00	0	0.00	195.00	0	4,829	0.00%
2019/05/15	6	199.83	1	203.00	200.50	5	4,841	0.10%
2019/05/14	3	201.83	0	0.00	202.50	3	4,814	0.06%
2019/05/13	3	202.00	6	202.25	200.00	-3	4,775	-0.06%
2019/05/10	15	211.17	0	0.00	211.00	15	4,720	0.32%
2019/05/09	0	0.00	1	222.50	217.50	-1	4,664	-0.02%
2019/05/08	1	223.00	1	220.50	217.00	0	4,657	0.00%
2019/05/07	7	220.07	21	219.60	221.50	-14	4,571	-0.31%
2019/05/06	3	201.50	4	203.00	203.50	-1	4,498	-0.02%
2019/05/03	21	202.76	1	206.50	207.00	20	4,588	0.44%
2019/05/02	0	0.00	3	201.00	200.00	-3	4,544	-0.07%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	1	199.00	2	205.50	199.00	-1	4,671	-0.02%
2019/04/25	7	203.86	6	203.75	204.50	1	4,648	0.02%
2019/04/24	0	0.00	28	198.64	198.00	-28	4,608	-0.61%
2019/04/23	7	195.14	0	0.00	195.50	7	4,598	0.15%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/18	1	200.00	0	0.00	198.50	1	4,523	0.02%
2019/04/17	20	198.75	8	197.63	195.50	12	4,502	0.27%
2019/04/16	4	194.75	1	195.50	195.00	3	4,458	0.07%
2019/04/15	6	196.17	0	0.00	196.00	6	4,456	0.13%
2019/04/12	2	200.00	0	0.00	201.00	2	4,424	0.05%
2019/04/11	1	200.50	0	0.00	200.00	1	4,447	0.02%
2019/04/10	2	197.00	3	195.50	197.50	-1	4,415	-0.02%
2019/04/09	2	196.50	7	196.50	196.50	-5	4,354	-0.11%
2019/04/08	8	193.63	1	195.50	193.00	7	4,330	0.16%
2019/04/03	0	0.00	2	204.00	200.00	-2	4,259	-0.05%
2019/04/02	2	199.00	25	200.50	200.50	-23	4,247	-0.54%
2019/04/01	15	196.73	1	198.50	196.00	14	4,218	0.33%
2019/03/29	12	195.79	0	0.00	198.00	12	4,173	0.29%
2019/03/28	1	190.49	0	0.00	190.00	1	4,120	0.02%
2019/03/27	0	190.00	0	0.00	191.00	0	4,149	0.00%
2019/03/26	3	187.50	3	189.50	191.00	0	4,153	0.00%
2019/03/25	0	188.50	3	184.00	190.00	-3	4,125	-0.07%
2019/03/22	3	189.50	3	192.00	191.00	0	4,112	0.00%
2019/03/21	8	190.13	6	188.75	190.50	2	4,078	0.05%
2019/03/20	1	185.50	20	189.25	186.00	-19	4,077	-0.47%
2019/03/19	20	185.00	4	189.38	187.00	16	4,038	0.40%
2019/03/18	15	184.33	28	185.55	188.50	-13	3,989	-0.33%
2019/03/15	2	179.00	20	179.00	179.00	-18	3,934	-0.46%
2019/03/13	0	0.00	0	176.00	176.50	0	3,830	0.00%
2019/03/12	8	175.44	0	0.00	174.00	8	3,846	0.21%
2019/03/11	0	178.50	0	0.00	178.50	0	3,934	0.00%
2019/03/07	2	172.00	1	176.50	172.50	1	4,047	0.02%
2019/03/06	1	176.00	0	0.00	176.00	1	4,063	0.02%
2019/03/05	0	170.50	0	0.00	169.00	0	4,033	0.00%
2019/02/27	0	0.00	0	171.50	171.00	0	4,010	0.00%
2019/02/26	0	174.00	0	0.00	173.50	0	3,974	0.00%
2019/02/22	0	173.00	1	171.00	173.00	-1	3,950	-0.03%
2019/02/21	6	173.50	3	175.50	176.00	3	3,917	0.08%
2019/02/20	9	175.39	0	0.00	175.00	9	3,891	0.23%
2019/02/19	8	174.06	0	0.00	174.50	8	3,907	0.20%
2019/02/18	5	174.90	4	177.13	174.50	1	3,894	0.03%
2019/02/15	5	173.80	10	170.95	174.50	-5	3,804	-0.13%
2019/02/14	3	162.83	1	162.00	163.50	2	3,618	0.06%
2019/02/13	3	159.17	0	0.00	159.50	3	3,562	0.08%
2019/02/12	5	160.90	1	161.00	161.00	4	3,566	0.11%
2019/02/11	1	159.00	0	0.00	159.50	1	3,605	0.03%
2019/01/29	0	156.00	0	0.00	157.00	0	3,716	0.00%
2019/01/28	0	152.00	1	155.50	153.00	-1	3,698	-0.03%
2019/01/25	5	154.00	6	153.67	154.50	-1	3,735	-0.03%
2019/01/24	4	150.88	2	149.00	150.00	2	3,755	0.05%
2019/01/22	2	154.50	4	155.25	155.00	-2	3,730	-0.05%
2019/01/21	2	155.00	0	0.00	155.50	2	3,802	0.05%
2019/01/17	0	0.00	2	150.00	150.00	-2	3,804	-0.05%
2019/01/16	7	148.07	6	148.17	148.00	1	3,837	0.03%
2019/01/15	2	148.50	0	0.00	148.00	2	3,818	0.05%
2019/01/14	2	143.50	2	144.00	143.00	0	3,823	0.00%
2019/01/11	3	143.00	5	143.70	144.00	-2	3,953	-0.05%
2019/01/10	5	144.40	3	144.00	145.00	2	4,025	0.05%
2019/01/09	2	144.00	3	144.17	146.00	-1	4,044	-0.02%
2019/01/08	2	141.00	2	141.50	142.00	0	4,006	0.00%
2019/01/07	4	139.50	6	139.33	140.00	-2	3,988	-0.05%
2019/01/04	8	132.50	8	133.00	133.50	0	3,994	0.00%
2019/01/03	14	134.82	12	134.58	134.00	2	4,067	0.05%
2019/01/02	1	140.97	1	141.50	138.50	0	4,004	0.00%
2018/12/28	4	141.25	4	141.75	142.00	0	4,086	0.00%
2018/12/27	3	140.33	4	140.88	142.00	-1	4,145	-0.02%
2018/12/26	3	138.33	3	139.00	138.00	0	4,154	0.00%
2018/12/25	1	139.00	0	0.00	136.50	1	4,170	0.02%
2018/12/24	3	140.50	3	140.67	141.50	0	4,188	0.00%
2018/12/21	0	0.00	1	139.00	139.00	-1	4,286	-0.02%
2018/12/20	4	140.00	6	141.17	142.00	-2	4,272	-0.05%
2018/12/19	1	139.50	1	140.50	139.00	0	4,235	0.00%
2018/12/18	1	137.50	1	138.00	137.50	0	4,277	0.00%
2018/12/17	1	138.50	1	139.50	137.50	0	4,359	0.00%
2018/12/13	1	139.00	3	139.83	138.00	-2	4,412	-0.05%
2018/12/12	7	138.93	3	139.00	138.50	4	4,429	0.09%
2018/12/11	0	138.00	0	0.00	137.00	0	4,426	0.00%
2018/12/10	2	137.50	6	138.33	138.00	-4	4,426	-0.09%
2018/12/07	5	138.10	3	136.67	137.50	2	4,454	0.04%
2018/12/06	4	137.12	1	138.00	135.00	3	4,582	0.07%
2018/12/05	3	141.00	5	141.70	142.00	-2	4,578	-0.04%
2018/12/04	3	142.17	3	147.80	140.50	0	4,575	0.00%
2018/12/03	8	140.25	14	141.14	143.00	-6	4,547	-0.13%
2018/11/30	3	129.83	6	129.25	130.00	-3	4,588	-0.07%
2018/11/29	12	128.04	2	129.50	127.00	10	4,537	0.22%
2018/11/28	12	131.25	12	131.71	131.50	0	4,467	0.00%
2018/11/27	6	126.67	6	127.17	128.00	0	4,500	0.00%
2018/11/26	1	127.00	1	127.50	127.50	0	4,500	0.00%
2018/11/22	1	126.00	1	126.50	125.00	0	4,600	0.00%
2018/11/20	0	127.00	0	0.00	126.00	0	4,569	0.00%
2018/11/16	2	127.00	3	126.33	129.00	-1	4,602	-0.02%
2018/11/15	2	128.75	2	129.25	129.00	0	4,548	0.00%
2018/11/14	3	130.00	4	130.63	131.00	-1	4,586	-0.02%
2018/11/12	4	130.88	2	130.75	130.00	2	4,625	0.04%
2018/11/09	3	128.50	3	129.17	133.50	0	4,673	0.00%
2018/11/08	1	130.50	2	133.75	130.00	-1	4,681	-0.02%
2018/11/07	4	133.63	3	134.17	133.00	1	4,699	0.02%
2018/11/06	4	132.63	3	132.50	133.00	1	4,703	0.02%
2018/11/05	5	138.00	6	139.08	138.50	-1	4,703	-0.02%
2018/11/02	2	138.25	3	139.33	138.50	-1	4,763	-0.02%
2018/11/01	3	137.83	1	138.00	138.00	2	4,898	0.04%
2018/10/31	1	135.50	2	135.50	136.50	-1	4,860	-0.02%
2018/10/30	2	130.00	3	131.17	135.00	-1	4,816	-0.02%
2018/10/29	4	127.13	3	127.67	126.50	1	4,747	0.02%
2018/10/25	0	0.00	1	136.00	133.00	-1	4,619	-0.02%
2018/10/24	2	139.50	3	140.00	137.50	-1	4,550	-0.02%
2018/10/23	3	135.50	1	137.00	135.00	2	4,494	0.04%
2018/10/19	1	136.50	1	137.00	139.50	0	4,467	0.00%
2018/10/18	1	139.50	2	139.00	134.50	-1	4,342	-0.02%
2018/10/17	0	0.00	3	132.17	132.00	-3	4,261	-0.07%
2018/10/16	2	126.75	1	127.00	127.00	1	4,233	0.02%
2018/10/15	2	125.25	2	127.00	129.00	0	4,219	0.00%
2018/10/12	5	125.00	5	126.50	127.00	0	4,211	0.00%
2018/10/11	4	124.25	4	125.00	123.50	0	4,213	0.00%
2018/10/09	3	135.83	3	135.85	137.00	0	4,134	0.00%
2018/10/08	2	135.75	0	0.00	133.00	2	4,119	0.05%
2018/10/05	2	143.25	2	143.75	143.00	0	4,043	0.00%
2018/10/04	0	147.00	3	146.50	146.00	-3	4,007	-0.07%
2018/10/03	2	145.00	0	0.00	142.50	2	3,975	0.05%
2018/10/02	1	145.00	1	145.50	144.00	0	3,976	0.00%
2018/10/01	3	148.50	0	0.00	147.50	3	3,960	0.08%
2018/09/28	1	149.50	0	0.00	151.00	1	3,948	0.03%
2018/09/27	1	146.00	1	147.00	148.00	0	3,901	0.00%
2018/09/26	1	146.00	1	147.50	146.00	0	3,892	0.00%
2018/09/25	1	146.50	1	147.50	147.00	0	3,883	0.00%
2018/09/20	0	147.50	10	148.50	147.50	-10	3,765	-0.27%
2018/09/19	0	148.00	0	0.00	149.00	0	3,766	0.00%
2018/09/17	1	147.50	1	149.00	147.50	0	3,712	0.00%
2018/09/14	0	0.00	0.2	158.50	150.00	-0.2	3,720	0.00%
2018/09/13	0	0.00	1	147.00	150.00	-1	3,719	-0.03%
2018/09/12	1	146.00	0	0.00	146.00	1	3,674	0.03%
2018/09/07	10	159.00	0	0.00	154.50	10	3,671	0.27%
2018/09/06	0	0.00	4	149.88	153.50	-4	3,662	-0.11%
2018/09/05	4	147.75	2	149.50	147.00	2	3,513	0.06%
2018/09/04	2	145.50	2	146.25	145.00	0	3,489	0.00%
2018/09/03	3	149.83	1	151.50	147.00	2	3,492	0.06%
2018/08/31	1	149.50	1	150.00	150.50	0	3,446	0.00%
2018/08/30	0	152.00	0	0.00	151.50	0	3,506	0.00%
2018/08/29	0	153.00	0	0.00	153.50	0	3,488	0.00%
2018/08/24	0	147.50	0	0.00	147.00	0	3,415	0.00%
2018/08/23	0	0.00	2	151.00	152.00	-2	3,429	-0.06%
2018/08/16	0	149.50	0	0.00	149.00	0	3,296	0.00%
2018/08/15	0	150.00	0	0.00	150.00	0	3,262	0.00%
2018/08/13	2	154.75	0	0.00	155.00	2	3,127	0.06%
2018/08/10	0	0.00	1	153.00	159.00	-1	3,063	-0.03%
2018/08/09	1	154.50	0	0.00	154.50	1	2,963	0.03%
2018/08/08	14	154.39	14	151.50	152.00	0	2,865	0.00%
2018/08/07	0	141.00	0	0.00	142.00	0	2,678	0.00%
2018/08/02	0	142.00	0	0.00	143.00	0	2,725	0.00%
2018/07/27	0	0.00	5	148.00	146.50	-5	2,834	-0.18%
2018/07/24	0	143.00	0	0.00	143.50	0	2,799	0.00%
2018/07/20	0	142.00	0	0.00	143.00	0	2,799	0.00%
2018/07/19	0	144.00	0.5	144.00	144.50	-0.5	2,787	-0.02%
2018/07/18	5	144.00	0	0.00	144.00	5	2,776	0.18%
2018/07/16	0	0.00	1	136.00	136.50	-1	2,725	-0.04%
2018/07/11	0	0.00	1	137.50	138.50	-1	2,745	-0.04%
2018/07/05	0	136.00	0	0.00	136.50	0	2,715	0.00%
2018/06/28	3	133.17	2	133.25	133.00	1	2,705	0.04%
2018/06/25	0	0.00	1	138.50	137.50	-1	2,742	-0.04%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/19	4	136.28	4	141.13	141.50	0	2,798	0.00%
2018/06/14	0	0.00	2	148.00	145.00	-2	2,643	-0.08%
2018/06/13	0	0.00	2	145.50	146.00	-2	2,519	-0.08%
2018/06/12	0	143.00	1	143.00	143.50	-1	2,577	-0.04%
2018/06/11	1	144.50	1	147.00	145.00	0	2,586	0.00%
2018/06/08	0	145.50	3	146.50	145.50	-3	2,640	-0.11%
2018/06/07	3	147.00	1	148.00	147.00	2	2,671	0.07%
2018/06/06	0	0.00	2.2	141.92	142.00	-2.2	2,587	-0.08%
2018/06/05	1	138.00	1	139.00	139.00	0	2,547	0.00%
2018/06/04	0	0.00	1	138.00	137.50	-1	2,620	-0.04%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/30	0	134.00	0	134.00	135.50	0	2,628	0.00%
2018/05/29	0	136.00	0	0.00	136.00	0	2,617	0.00%
2018/05/25	0	0.00	1	138.00	137.00	-1	2,707	-0.04%
2018/05/24	0	0.00	1	136.00	136.00	-1	2,736	-0.04%
2018/05/23	2.5	137.20	1	137.00	136.50	1.5	2,829	0.05%
2018/05/17	0	0.00	1	139.50	138.00	-1	2,952	-0.03%
2018/05/16	1	138.00	0	0.00	138.00	1	2,977	0.03%
2018/05/11	0	0.00	1	134.50	136.50	-1	3,421	-0.03%
2018/05/10	1	133.00	0	0.00	133.50	1	3,648	0.03%
2018/05/09	10	132.50	14	132.25	133.50	-4	3,715	-0.11%
2018/05/08	2	121.25	3	122.17	122.00	-1	3,738	-0.03%
2018/05/07	4	121.50	1	121.00	121.50	3	3,762	0.08%
2018/05/04	1	122.50	2	123.75	125.00	-1	3,779	-0.03%
2018/05/03	1	123.00	0	0.00	122.00	1	3,828	0.03%
2018/04/27	1	122.50	2	123.25	125.00	-1	3,928	-0.03%
2018/04/26	1	125.00	1	126.00	124.00	0	3,971	0.00%
2018/04/24	2	123.50	2	124.00	124.50	0	4,190	0.00%
2018/04/23	3	125.83	3	126.67	126.00	0	4,232	0.00%
2018/04/20	4	127.13	3	128.50	127.00	1	4,450	0.02%
2018/04/19	3	128.00	3	127.83	128.00	0	4,526	0.00%
2018/04/18	1	126.00	1	127.00	125.50	0	4,468	0.00%
2018/04/17	0	126.50	1	126.00	126.00	-1	4,454	-0.02%
2018/04/16	3	128.00	1	127.00	126.00	2	4,443	0.05%
2018/04/13	2	128.75	1	129.00	129.00	1	4,424	0.02%
2018/04/12	1	129.00	1	129.50	128.50	0	4,432	0.00%
2018/04/11	1	128.50	0	0.00	129.00	1	4,447	0.02%
2018/04/10	1	130.00	0	0.00	130.50	1	4,434	0.02%
2018/04/09	2	129.25	3	130.17	130.50	-1	4,414	-0.02%
2018/04/03	1	128.50	0	0.00	128.50	1	4,376	0.02%
2018/03/31	0	132.00	0	0.00	132.50	0	4,361	0.00%
2018/03/30	2	131.25	0	0.00	132.00	2	4,361	0.05%
2018/03/29	0	0.00	2	131.75	132.00	-2	4,350	-0.05%
2018/03/28	2	131.50	0	0.00	129.50	2	4,305	0.05%
2018/03/27	1	134.50	1	135.00	135.50	0	4,255	0.00%
2018/03/26	0	134.50	0	0.00	135.00	0	4,247	0.00%
2018/03/23	1	133.00	3	133.67	133.00	-2	4,234	-0.05%
2018/03/22	0	136.50	2	139.00	136.50	-2	4,206	-0.05%
2018/03/21	0	133.00	1	135.00	134.00	-1	4,093	-0.02%
2018/03/20	0	135.50	5	136.00	135.50	-5	4,060	-0.12%
2018/03/16	0	0.00	6	139.50	139.50	-6	4,042	-0.15%
2018/03/15	0	0.00	5	138.20	138.00	-5	3,958	-0.13%
2018/03/14	7	138.21	1	134.50	138.50	6	3,920	0.15%
2018/03/13	7	135.00	2	133.75	135.00	5	3,844	0.13%
2018/03/08	1	130.50	0	0.00	130.00	1	3,808	0.03%
2018/03/07	0	129.00	0	0.00	129.00	0	3,724	0.00%
2018/03/06	0	0.00	2	130.00	129.50	-2	3,725	-0.05%
2018/03/05	1	127.00	0	0.00	128.00	1	3,738	0.03%
2018/03/02	1	125.50	1	126.50	128.50	0	3,629	0.00%
2018/03/01	0	0.00	2	128.50	128.00	-2	3,608	-0.06%
2018/02/27	0	126.50	0	0.00	126.50	0	3,574	0.00%
2018/02/26	2	129.50	0	0.00	129.00	2	3,518	0.06%
2018/02/23	0	127.50	0	0.00	127.50	0	3,511	0.00%
2018/02/22	2	126.00	0	0.00	126.00	2	3,499	0.06%
2018/02/21	0	126.50	12	123.00	125.50	-12	3,441	-0.35%
2018/02/12	1	121.00	1	121.50	121.00	0	3,403	0.00%
2018/02/09	3	117.00	9	117.28	121.00	-6	3,385	-0.18%
2018/02/08	4	121.25	6	122.25	122.00	-2	3,330	-0.06%
2018/02/07	14	121.29	22	122.70	121.50	-8	3,289	-0.24%
2018/02/06	7	122.50	10	124.10	124.50	-3	3,121	-0.10%
2018/02/05	5	127.70	13	130.23	131.00	-8	2,986	-0.27%
2018/02/02	5	130.50	49	128.61	130.50	-44	2,839	-1.55%
2018/02/01	32	122.17	9	122.22	122.50	23	2,601	0.88%
2018/01/31	21	125.79	28	125.09	122.50	-7	2,555	-0.27%
2018/01/30	22	121.93	4	122.63	122.00	18	2,420	0.74%
2018/01/29	5	123.50	1	124.00	124.00	4	2,375	0.17%
2018/01/26	9	123.67	4	123.00	125.50	5	2,320	0.22%
2018/01/25	8	123.50	0	0.00	123.00	8	2,243	0.36%
2018/01/23	0	0.00	1	125.00	125.00	-1	2,172	-0.05%
2018/01/22	2	124.50	0	0.00	125.00	2	2,134	0.09%
2018/01/19	3	124.00	4	130.00	123.50	-1	2,076	-0.05%
2018/01/18	18	129.08	2	128.50	128.00	16	1,964	0.81%
2018/01/17	11	125.64	4	127.63	126.50	7	1,851	0.38%
2018/01/16	9	127.44	80	126.41	126.00	-71	1,780	-3.99%
2018/01/15	15	121.30	30	120.82	120.50	-15	1,547	-0.97%
2018/01/11	2	115.75	0	0.00	116.00	2	1,439	0.14%
2018/01/08	1	116.00	1	118.50	116.00	0	1,453	0.00%
2018/01/05	4	116.88	4	117.75	117.50	0	1,443	0.00%
2018/01/04	0	0.00	2	116.25	116.50	-2	1,419	-0.14%
2018/01/03	0	0.00	2	115.50	115.50	-2	1,429	-0.14%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－18天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析